Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01831 | 2010-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1831 % |
|---|---|
| 2026-02-23 | 54.32 |
| 2026-02-20 | 48.77 |
| 2026-02-16 | 46.91 |
| 2026-02-13 | 41.98 |
| 2026-02-12 | 43.21 |
| 2026-02-11 | 51.85 |
| 2026-02-10 | 52.47 |
| 2026-02-09 | 51.23 |
| 2026-02-06 | 60.49 |
| 2026-02-05 | 54.32 |
| 2026-02-04 | 63.58 |
| 2026-02-03 | 60.49 |
| 2026-02-02 | 69.75 |
| 2026-01-30 | 72.84 |
| 2026-01-29 | 60.49 |
| 2026-01-28 | 75.93 |
| 2026-01-27 | 57.41 |
| 2026-01-26 | 187.04 |
| 2026-01-23 | 295.06 |
| 2026-01-22 | 276.54 |
| 2026-01-21 | 227.16 |
| 2026-01-20 | 146.91 |
| 2026-01-19 | 174.69 |
| 2026-01-16 | 85.19 |
| 2026-01-15 | 79.01 |
| 2026-01-14 | 79.01 |
| 2026-01-13 | 75.93 |
| 2026-01-12 | 79.01 |
| 2026-01-09 | 66.67 |
| 2026-01-08 | 54.32 |
| 2026-01-07 | 57.41 |
| 2026-01-06 | 46.30 |
| 2026-01-05 | 41.98 |
| 2026-01-02 | 27.78 |
| 2025-12-31 | 27.78 |
| 2025-12-30 | 27.78 |
| 2025-12-29 | 34.57 |
| 2025-12-24 | 34.57 |
| 2025-12-23 | 34.57 |
| 2025-12-22 | 24.69 |
| 2025-12-19 | 23.46 |
| 2025-12-18 | 23.46 |
| 2025-12-17 | 23.46 |
| 2025-12-16 | 23.46 |
| 2025-12-15 | 23.46 |
| 2025-12-12 | 23.46 |
| 2025-12-11 | 63.58 |
| 2025-12-10 | 66.67 |
| 2025-12-09 | 66.67 |
| 2025-12-08 | 66.67 |
| 2025-12-05 | 63.58 |
| 2025-12-04 | 51.23 |
| 2025-12-03 | 41.98 |
| 2025-12-02 | 41.98 |
| 2025-12-01 | 48.15 |
| 2025-11-28 | 66.67 |
| 2025-11-27 | 51.23 |
| 2025-11-26 | 51.23 |
| 2025-11-25 | 50.62 |
| 2025-11-24 | 50.00 |
| 2025-11-21 | 50.00 |
| 2025-11-20 | 50.00 |
| 2025-11-19 | 60.49 |
| 2025-11-18 | 54.32 |
| 2025-11-17 | 48.15 |
| 2025-11-14 | 44.44 |
| 2025-11-13 | 54.32 |
| 2025-11-12 | 57.41 |
| 2025-11-11 | 57.41 |
| 2025-11-10 | 69.75 |
| 2025-11-07 | 69.75 |
| 2025-11-06 | 57.41 |
| 2025-11-05 | 60.49 |
| 2025-11-04 | 63.58 |
| 2025-11-03 | 79.01 |
| 2025-10-31 | 79.01 |
| 2025-10-30 | 53.70 |
| 2025-10-28 | 42.59 |
| 2025-10-27 | 51.23 |
| 2025-10-24 | 37.65 |
| 2025-10-23 | 30.25 |
| 2025-10-22 | 24.69 |
| 2025-10-21 | 23.46 |
| 2025-10-20 | 51.23 |
| 2025-10-17 | 45.68 |
| 2025-10-16 | 49.38 |
| 2025-10-15 | 53.09 |
| 2025-10-14 | 53.70 |
| 2025-10-13 | 54.32 |
| 2025-10-10 | 57.41 |
| 2025-10-09 | 69.75 |
| 2025-10-08 | 75.93 |
| 2025-10-06 | 72.84 |
| 2025-10-03 | 79.01 |
| 2025-10-02 | 79.01 |
| 2025-09-30 | 75.93 |
| 2025-09-29 | 82.10 |
| 2025-09-26 | 72.84 |
| 2025-09-25 | 75.93 |
| 2025-09-24 | 103.70 |
| 2025-09-23 | 85.19 |
| 2025-09-22 | 85.19 |
| 2025-09-19 | 85.19 |
| 2025-09-18 | 79.01 |
| 2025-09-17 | 82.10 |
| 2025-09-16 | 79.01 |
| 2025-09-15 | 82.10 |
| 2025-09-12 | 91.36 |
| 2025-09-11 | 82.10 |
| 2025-09-10 | 75.93 |
| 2025-09-09 | 88.27 |
| 2025-09-08 | 94.44 |
| 2025-09-05 | 100.62 |
| 2025-09-04 | 85.19 |
| 2025-09-03 | 88.27 |
| 2025-09-02 | 85.19 |
| 2025-09-01 | 91.36 |
| 2025-08-29 | 109.88 |
| 2025-08-28 | 109.88 |
| 2025-08-27 | 82.10 |
| 2025-08-26 | 109.88 |
| 2025-08-25 | 119.14 |
| 2025-08-22 | 51.23 |
| 2025-08-21 | 52.47 |
| 2025-08-20 | 24.07 |
| 2025-08-19 | 29.01 |
| 2025-08-18 | 23.46 |
| 2025-08-15 | 10.49 |
| 2025-08-14 | 13.58 |
| 2025-08-13 | 17.28 |
| 2025-08-12 | 31.48 |
| 2025-08-11 | -16.05 |
| 2025-08-08 | -20.37 |
| 2025-08-07 | -26.54 |
| 2025-08-06 | -24.69 |
| 2025-08-05 | -24.69 |
| 2025-08-04 | -19.75 |
| 2025-08-01 | -19.75 |
| 2025-07-31 | -19.75 |
| 2025-07-30 | -20.99 |
| 2025-07-29 | -19.75 |
| 2025-07-28 | -22.84 |
| 2025-07-25 | -22.84 |
| 2025-07-24 | -22.84 |
| 2025-07-23 | -22.84 |
| 2025-07-22 | -14.81 |
| 2025-07-21 | -13.58 |
| 2025-07-18 | -19.75 |
| 2025-07-17 | -16.67 |
| 2025-07-16 | -10.49 |
| 2025-07-15 | -25.31 |
| 2025-07-14 | -25.31 |
| 2025-07-11 | -24.07 |
| 2025-07-10 | -32.10 |
| 2025-07-09 | -33.33 |
| 2025-07-08 | -32.72 |
| 2025-07-07 | -31.48 |
| 2025-07-04 | -27.16 |
| 2025-07-03 | -22.22 |
| 2025-07-02 | -27.16 |
| 2025-06-30 | -27.16 |
| 2025-06-27 | -27.16 |
| 2025-06-26 | -27.16 |
| 2025-06-25 | -26.54 |
| 2025-06-24 | -18.52 |
| 2025-06-23 | -25.93 |
| 2025-06-20 | -25.93 |
| 2025-06-19 | -25.93 |
| 2025-06-18 | -23.46 |
| 2025-06-17 | -22.84 |
| 2025-06-16 | -19.14 |
| 2025-06-13 | -29.01 |
| 2025-06-12 | -32.10 |
| 2025-06-11 | -32.10 |
| 2025-06-10 | -32.10 |
| 2025-06-09 | -39.51 |
| 2025-06-06 | -40.74 |
| 2025-06-05 | -39.51 |
| 2025-06-04 | -41.98 |
| 2025-06-03 | -39.51 |
| 2025-06-02 | -38.27 |
| 2025-05-30 | -37.65 |
| 2025-05-29 | -37.65 |
| 2025-05-28 | -37.65 |
| 2025-05-27 | -37.04 |
| 2025-05-26 | -37.04 |
| 2025-05-23 | -36.42 |
| 2025-05-22 | -43.21 |
| 2025-05-21 | -44.44 |
| 2025-05-20 | -44.44 |
| 2025-05-19 | -41.36 |
| 2025-05-16 | -41.98 |
| 2025-05-15 | -41.98 |
| 2025-05-14 | -41.36 |
| 2025-05-13 | -41.36 |
| 2025-05-12 | -47.53 |
| 2025-05-09 | -47.53 |
| 2025-05-08 | -48.15 |
| 2025-05-07 | -48.15 |
| 2025-05-06 | -45.06 |
| 2025-05-02 | -45.06 |
| 2025-04-30 | -45.06 |
| 2025-04-29 | -46.30 |
| 2025-04-28 | -41.36 |
| 2025-04-25 | -41.36 |
| 2025-04-24 | -41.36 |
| 2025-04-23 | -43.21 |
| 2025-04-22 | -50.62 |
| 2025-04-17 | -50.62 |
| 2025-04-16 | -50.62 |
| 2025-04-15 | -50.62 |
| 2025-04-14 | -50.62 |
| 2025-04-11 | -50.62 |
| 2025-04-10 | -50.62 |
| 2025-04-09 | -52.47 |
| 2025-04-08 | -54.94 |
| 2025-04-07 | -54.94 |
| 2025-04-03 | -50.62 |
| 2025-04-02 | -50.62 |
| 2025-04-01 | -48.77 |
| 2025-03-31 | -48.77 |
| 2025-03-28 | -43.21 |
| 2025-03-27 | -43.21 |
| 2025-03-26 | -43.83 |
| 2025-03-25 | -40.12 |
| 2025-03-24 | -36.42 |
| 2025-03-21 | -35.80 |
| 2025-03-20 | -35.80 |
| 2025-03-19 | -41.98 |
| 2025-03-18 | -39.51 |
| 2025-03-17 | -37.04 |
| 2025-03-14 | -30.25 |
| 2025-03-13 | -19.75 |
| 2025-03-12 | -43.21 |
| 2025-03-11 | -43.21 |
| 2025-03-10 | -46.30 |
| 2025-03-07 | -46.30 |
| 2025-03-06 | -48.77 |
| 2025-03-05 | -45.06 |
| 2025-03-04 | -45.06 |
| 2025-03-03 | -45.06 |
| 2025-02-28 | -48.15 |
| 2025-02-27 | -48.15 |
| 2025-02-26 | -51.23 |
| 2025-02-25 | -46.30 |
| 2025-02-24 | -45.68 |
| 2025-02-21 | -45.68 |
| 2025-02-20 | -46.30 |
| 2025-02-19 | -46.30 |
| 2025-02-18 | -45.68 |
| 2025-02-17 | -45.06 |
| 2025-02-14 | -50.62 |
| 2025-02-13 | -47.53 |
| 2025-02-12 | -46.91 |
| 2025-02-11 | -42.59 |
| 2025-02-10 | -44.44 |
| 2025-02-07 | -44.44 |
| 2025-02-06 | -44.44 |
| 2025-02-05 | -44.44 |
| 2025-02-04 | -48.15 |
| 2025-02-03 | -45.06 |
| 2025-01-28 | -45.06 |
| 2025-01-27 | -57.41 |
| 2025-01-24 | -56.79 |
| 2025-01-23 | -64.20 |
| 2025-01-22 | -61.73 |
| 2025-01-21 | -62.35 |
| 2025-01-20 | -62.35 |
| 2025-01-17 | -62.35 |
| 2025-01-16 | -62.35 |
| 2025-01-15 | -61.73 |
| 2025-01-14 | -61.73 |
| 2025-01-13 | -64.20 |
| 2025-01-10 | -61.11 |
| 2025-01-09 | -61.11 |
| 2025-01-08 | -60.49 |
| 2025-01-07 | -60.49 |
| 2025-01-06 | -60.49 |
| 2025-01-03 | -60.49 |
| 2025-01-02 | -60.49 |
| 2024-12-31 | -60.49 |
| 2024-12-30 | -54.32 |
| 2024-12-27 | -54.94 |
| 2024-12-24 | -54.94 |
| 2024-12-23 | -54.94 |
| 2024-12-20 | -57.41 |
| 2024-12-19 | -56.17 |
| 2024-12-18 | -58.64 |
| 2024-12-17 | -59.88 |
| 2024-12-16 | -57.41 |
| 2024-12-13 | -56.79 |
| 2024-12-12 | -51.23 |
| 2024-12-11 | -52.47 |
| 2024-12-10 | -52.47 |
| 2024-12-09 | -53.09 |
| 2024-12-06 | -52.47 |
| 2024-12-05 | -51.85 |
| 2024-12-04 | -51.23 |
| 2024-12-03 | -51.23 |
| 2024-12-02 | -54.32 |
| 2024-11-29 | -54.32 |
| 2024-11-28 | -54.32 |
| 2024-11-27 | -54.32 |
| 2024-11-26 | -54.32 |
| 2024-11-25 | -57.41 |
| 2024-11-22 | -57.41 |
| 2024-11-21 | -56.79 |
| 2024-11-20 | -53.09 |
| 2024-11-19 | -53.09 |
| 2024-11-18 | -53.09 |
| 2024-11-15 | -53.09 |
| 2024-11-14 | -56.17 |
| 2024-11-13 | -56.17 |
| 2024-11-12 | -55.56 |
| 2024-11-11 | -55.56 |
| 2024-11-08 | -55.56 |
| 2024-11-07 | -55.56 |
| 2024-11-06 | -55.56 |
| 2024-11-05 | -55.56 |
| 2024-11-04 | -54.94 |
| 2024-11-01 | -48.77 |
| 2024-10-31 | -54.32 |
| 2024-10-30 | -54.32 |
| 2024-10-29 | -54.32 |
| 2024-10-28 | -53.70 |
| 2024-10-25 | -54.32 |
| 2024-10-24 | -56.79 |
| 2024-10-23 | -56.79 |
| 2024-10-22 | -56.79 |
| 2024-10-21 | -56.79 |
| 2024-10-18 | -54.94 |
| 2024-10-17 | -56.17 |
| 2024-10-16 | -53.70 |
| 2024-10-15 | -51.23 |
| 2024-10-14 | -51.23 |
| 2024-10-10 | -42.59 |
| 2024-10-09 | -51.23 |
| 2024-10-08 | -48.77 |
| 2024-10-07 | -32.72 |
| 2024-10-04 | -16.67 |
| 2024-10-03 | -59.88 |
| 2024-10-02 | -58.02 |
| 2024-09-30 | -61.11 |
| 2024-09-27 | -61.73 |
| 2024-09-26 | -61.73 |
| 2024-09-25 | -61.73 |
| 2024-09-24 | -66.05 |
| 2024-09-23 | -66.05 |
| 2024-09-20 | -66.05 |
| 2024-09-19 | -64.81 |
| 2024-09-17 | -64.81 |
| 2024-09-16 | -64.81 |
| 2024-09-13 | -64.81 |
| 2024-09-12 | -63.58 |
| 2024-09-11 | -62.96 |
| 2024-09-10 | -62.96 |
| 2024-09-09 | -62.96 |
| 2024-09-05 | -62.96 |
| 2024-09-04 | -62.35 |
| 2024-09-03 | -62.35 |
| 2024-09-02 | -62.35 |
| 2024-08-30 | -62.35 |
| 2024-08-29 | -64.20 |
| 2024-08-28 | -64.20 |
| 2024-08-27 | -64.20 |
| 2024-08-26 | -64.20 |
| 2024-08-23 | -67.28 |
| 2024-08-22 | -67.28 |
| 2024-08-21 | -66.05 |
| 2024-08-20 | -66.05 |
| 2024-08-19 | -66.05 |
| 2024-08-16 | -66.05 |
| 2024-08-15 | -67.28 |
| 2024-08-14 | -67.28 |
| 2024-08-13 | -67.28 |
| 2024-08-12 | -66.05 |
| 2024-08-09 | -66.05 |
| 2024-08-08 | -64.20 |
| 2024-08-07 | -66.67 |
| 2024-08-06 | -64.20 |
| 2024-08-05 | -64.20 |
| 2024-08-02 | -63.58 |
| 2024-08-01 | -63.58 |
| 2024-07-31 | -63.58 |
| 2024-07-30 | -62.96 |
| 2024-07-29 | -62.96 |
| 2024-07-26 | -62.96 |
| 2024-07-25 | -62.35 |
| 2024-07-24 | -61.73 |
| 2024-07-23 | -61.11 |
| 2024-07-22 | -62.96 |
| 2024-07-19 | -56.79 |
| 2024-07-18 | -56.79 |
| 2024-07-17 | -56.79 |
| 2024-07-16 | -55.56 |
| 2024-07-15 | -55.56 |
| 2024-07-12 | -55.56 |
| 2024-07-11 | -54.94 |
| 2024-07-10 | -58.64 |
| 2024-07-09 | -60.49 |
| 2024-07-08 | -64.20 |
| 2024-07-05 | -64.20 |
| 2024-07-04 | -61.73 |
| 2024-07-03 | -61.73 |
| 2024-07-02 | -59.88 |
| 2024-06-28 | -55.56 |
| 2024-06-27 | -55.56 |
| 2024-06-26 | -64.20 |
| 2024-06-25 | -59.88 |
| 2024-06-24 | -61.11 |
| 2024-06-21 | -61.11 |
| 2024-06-20 | -59.26 |
| 2024-06-19 | -67.28 |
| 2024-06-18 | -67.28 |
| 2024-06-17 | -69.14 |
| 2024-06-14 | -69.14 |
| 2024-06-13 | -67.28 |
| 2024-06-12 | -67.90 |
| 2024-06-11 | -66.05 |
| 2024-06-07 | -65.43 |
| 2024-06-06 | -65.43 |
| 2024-06-05 | -64.20 |
| 2024-06-04 | -67.28 |
| 2024-06-03 | -66.05 |
| 2024-05-31 | -66.05 |
| 2024-05-30 | -64.81 |
| 2024-05-29 | -64.81 |
| 2024-05-28 | -64.81 |
| 2024-05-27 | -67.28 |
| 2024-05-24 | -61.73 |
| 2024-05-23 | -61.73 |
| 2024-05-22 | -61.73 |
| 2024-05-21 | -62.35 |
| 2024-05-20 | -62.35 |
| 2024-05-17 | -60.49 |
| 2024-05-16 | -60.49 |
| 2024-05-14 | -66.05 |
| 2024-05-13 | -66.05 |
| 2024-05-10 | -66.05 |
| 2024-05-09 | -66.05 |
| 2024-05-08 | -61.11 |
| 2024-05-07 | -61.11 |
| 2024-05-06 | -61.11 |
| 2024-05-03 | -59.26 |
| 2024-05-02 | -59.26 |
| 2024-04-30 | -58.64 |
| 2024-04-29 | -54.32 |
| 2024-04-26 | -54.32 |
| 2024-04-25 | -50.62 |
| 2024-04-24 | -49.38 |
| 2024-04-23 | -47.53 |
| 2024-04-22 | -47.53 |
| 2024-04-19 | -47.53 |
| 2024-04-18 | -46.91 |
| 2024-04-17 | -46.91 |
| 2024-04-16 | -50.62 |
| 2024-04-15 | -53.09 |
| 2024-04-12 | -54.32 |
| 2024-04-11 | -49.38 |
| 2024-04-10 | -57.41 |
| 2024-04-09 | -52.47 |
| 2024-04-08 | -52.47 |
| 2024-04-05 | -52.47 |
| 2024-04-03 | -57.41 |
| 2024-04-02 | -57.41 |
| 2024-03-28 | -57.41 |
| 2024-03-27 | -57.41 |
| 2024-03-26 | -57.41 |
| 2024-03-25 | -57.41 |
| 2024-03-22 | -57.41 |
| 2024-03-21 | -57.41 |
| 2024-03-20 | -54.32 |
| 2024-03-19 | -54.32 |
| 2024-03-18 | -53.70 |
| 2024-03-15 | -54.94 |
| 2024-03-14 | -61.73 |
| 2024-03-13 | -61.73 |
| 2024-03-12 | -64.81 |
| 2024-03-11 | -64.81 |
| 2024-03-08 | -64.81 |
| 2024-03-07 | -64.81 |
| 2024-03-06 | -64.81 |
| 2024-03-05 | -64.81 |
| 2024-03-04 | -64.81 |
| 2024-03-01 | -65.43 |
| 2024-02-29 | -65.43 |
| 2024-02-28 | -62.96 |
| 2024-02-27 | -62.96 |
| 2024-02-26 | -62.96 |
| 2024-02-23 | -62.96 |
| 2024-02-22 | -61.11 |
| 2024-02-21 | -59.88 |
| 2024-02-20 | -59.88 |
| 2024-02-19 | -59.88 |
| 2024-02-16 | -59.88 |
| 2024-02-15 | -59.88 |
| 2024-02-14 | -59.88 |
| 2024-02-09 | -59.88 |
| 2024-02-08 | -59.88 |
| 2024-02-07 | -59.88 |
| 2024-02-06 | -59.88 |
| 2024-02-05 | -59.88 |
| 2024-02-02 | -59.88 |
| 2024-02-01 | -59.88 |
| 2024-01-31 | -59.88 |
| 2024-01-30 | -59.26 |
| 2024-01-29 | -62.35 |
| 2024-01-26 | -62.35 |
| 2024-01-25 | -62.35 |
| 2024-01-24 | -62.35 |
| 2024-01-23 | -62.35 |
| 2024-01-22 | -62.35 |
| 2024-01-19 | -62.35 |
| 2024-01-18 | -62.35 |
| 2024-01-17 | -62.35 |
| 2024-01-16 | -62.35 |
| 2024-01-15 | -62.35 |
| 2024-01-12 | -61.11 |
| 2024-01-11 | -58.64 |
| 2024-01-10 | -53.70 |
| 2024-01-09 | -53.70 |
| 2024-01-08 | -53.70 |
| 2024-01-05 | -53.70 |
| 2024-01-04 | -53.09 |
| 2024-01-03 | -57.41 |
| 2024-01-02 | -57.41 |
| 2023-12-29 | -57.41 |
| 2023-12-28 | -58.02 |
| 2023-12-27 | -54.94 |
| 2023-12-22 | -54.94 |
| 2023-12-21 | -52.47 |
| 2023-12-20 | -52.47 |
| 2023-12-19 | -51.85 |
| 2023-12-18 | -44.44 |
| 2023-12-15 | -45.06 |
| 2023-12-14 | -50.62 |
| 2023-12-13 | -48.77 |
| 2023-12-12 | -50.62 |
| 2023-12-11 | -50.62 |
| 2023-12-08 | -49.38 |
| 2023-12-07 | -49.38 |
| 2023-12-06 | -49.38 |
| 2023-12-05 | -49.38 |
| 2023-12-04 | -46.30 |
| 2023-12-01 | -48.77 |
| 2023-11-30 | -48.77 |
| 2023-11-29 | -48.77 |
| 2023-11-28 | -43.21 |
| 2023-11-27 | -43.21 |
| 2023-11-24 | -32.10 |
| 2023-11-23 | -37.04 |
| 2023-11-22 | -47.53 |
| 2023-11-21 | -47.53 |
| 2023-11-20 | -49.38 |
| 2023-11-17 | -45.68 |
| 2023-11-16 | -45.68 |
| 2023-11-15 | -50.00 |
| 2023-11-14 | -50.00 |
| 2023-11-13 | -47.53 |
| 2023-11-10 | -47.53 |
| 2023-11-09 | -45.06 |
| 2023-11-08 | -43.83 |
| 2023-11-07 | -44.44 |
| 2023-11-06 | -41.36 |
| 2023-11-03 | -46.30 |
| 2023-11-02 | -45.68 |
| 2023-11-01 | -45.68 |
| 2023-10-31 | -44.44 |
| 2023-10-30 | -46.30 |
| 2023-10-27 | -46.30 |
| 2023-10-26 | -46.30 |
| 2023-10-25 | -46.30 |
| 2023-10-24 | -46.30 |
| 2023-10-20 | -44.44 |
| 2023-10-19 | -44.44 |
| 2023-10-18 | -44.44 |
| 2023-10-17 | -45.06 |
| 2023-10-16 | -41.98 |
| 2023-10-13 | -41.98 |
| 2023-10-12 | -41.98 |
| 2023-10-11 | -43.83 |
| 2023-10-10 | -40.74 |
| 2023-10-09 | -37.65 |
| 2023-10-06 | -37.65 |
| 2023-10-05 | -33.33 |
| 2023-10-04 | -33.33 |
| 2023-10-03 | -33.33 |
| 2023-09-29 | -33.33 |
| 2023-09-28 | -33.95 |
| 2023-09-27 | -33.95 |
| 2023-09-26 | -33.95 |
| 2023-09-25 | -33.95 |
| 2023-09-22 | -37.65 |
| 2023-09-21 | -29.01 |
| 2023-09-20 | -29.01 |
| 2023-09-19 | -29.01 |
| 2023-09-18 | -29.01 |
| 2023-09-15 | -29.01 |
| 2023-09-14 | -33.33 |
| 2023-09-13 | -36.42 |
| 2023-09-12 | -34.57 |
| 2023-09-11 | -34.57 |
| 2023-09-07 | -33.95 |
| 2023-09-06 | -31.48 |
| 2023-09-05 | -42.59 |
| 2023-09-04 | -36.42 |
| 2023-08-31 | -36.42 |
| 2023-08-30 | -38.27 |
| 2023-08-29 | -26.54 |
| 2023-08-28 | -25.93 |
| 2023-08-25 | -29.63 |
| 2023-08-24 | -36.42 |
| 2023-08-23 | -37.65 |
| 2023-08-22 | -38.27 |
| 2023-08-21 | -24.69 |
| 2023-08-18 | -22.84 |
| 2023-08-17 | -22.84 |
| 2023-08-16 | -30.25 |
| 2023-08-15 | -22.84 |
| 2023-08-14 | -22.84 |
| 2023-08-11 | -22.84 |
| 2023-08-10 | -22.84 |
| 2023-08-09 | -27.16 |
| 2023-08-08 | -14.20 |
| 2023-08-07 | -45.68 |
| 2023-08-04 | -38.27 |
| 2023-08-03 | -20.99 |
| 2023-08-02 | -19.75 |
| 2023-08-01 | 10.49 |
| 2023-07-31 | 9.26 |
| 2023-07-28 | 9.26 |
| 2023-07-27 | 9.26 |
| 2023-07-26 | 6.17 |
| 2023-07-25 | 5.56 |
| 2023-07-24 | 16.05 |
| 2023-07-21 | 14.20 |
| 2023-07-20 | 24.69 |
| 2023-07-19 | 20.37 |
| 2023-07-18 | 23.46 |
| 2023-07-14 | 23.46 |
| 2023-07-13 | 23.46 |
| 2023-07-12 | 23.46 |
| 2023-07-11 | 23.46 |
| 2023-07-10 | 29.63 |
| 2023-07-07 | 29.63 |
| 2023-07-06 | 29.63 |
| 2023-07-05 | 41.98 |
| 2023-07-04 | 50.62 |
| 2023-07-03 | 66.67 |
| 2023-06-30 | 75.93 |
| 2023-06-29 | 75.93 |
| 2023-06-28 | 75.93 |
| 2023-06-27 | 91.36 |
| 2023-06-26 | 97.53 |
| 2023-06-23 | 97.53 |
| 2023-06-21 | 97.53 |
| 2023-06-20 | 88.27 |
| 2023-06-19 | 85.19 |
| 2023-06-16 | 75.93 |
| 2023-06-15 | 69.75 |
| 2023-06-14 | 85.19 |
| 2023-06-13 | 85.19 |
| 2023-06-12 | 85.19 |
| 2023-06-09 | 82.10 |
| 2023-06-08 | 85.19 |
| 2023-06-07 | 94.44 |
| 2023-06-06 | 100.62 |
| 2023-06-05 | 131.48 |
| 2023-06-02 | 162.35 |
| 2023-06-01 | 66.67 |
| 2023-05-31 | 8.02 |
| 2023-05-30 | 8.02 |
| 2023-05-29 | 8.02 |
| 2023-05-25 | 17.28 |
| 2023-05-24 | 17.28 |
| 2023-05-23 | 17.28 |
| 2023-05-22 | 39.51 |
| 2023-05-19 | 63.58 |
| 2023-05-18 | 66.67 |
| 2023-05-17 | 72.84 |
| 2023-05-16 | 119.14 |
| 2023-05-15 | 140.74 |
| 2023-05-12 | 140.74 |
| 2023-05-11 | 140.74 |
| 2023-05-10 | 143.83 |
| 2023-05-09 | 143.83 |
| 2023-05-08 | 143.83 |
| 2023-05-05 | 143.83 |
| 2023-05-04 | 143.83 |
| 2023-05-03 | 143.83 |
| 2023-05-02 | 143.83 |
| 2023-04-28 | 143.83 |
| 2023-04-27 | 143.83 |
| 2023-04-26 | 143.83 |
| 2023-04-25 | 143.83 |
| 2023-04-24 | 143.83 |
| 2023-04-21 | 143.83 |
| 2023-04-20 | 143.83 |
| 2023-04-19 | 143.83 |
| 2023-04-18 | 143.83 |
| 2023-04-17 | 143.83 |
| 2023-04-14 | 143.83 |
| 2023-04-13 | 143.83 |
| 2023-04-12 | 143.83 |
| 2023-04-11 | 143.83 |
| 2023-04-06 | 143.83 |
| 2023-04-04 | 143.83 |
| 2023-04-03 | 143.83 |
| 2023-03-31 | 146.91 |
| 2023-03-30 | 146.91 |
| 2023-03-29 | 146.91 |
| 2023-03-28 | 146.91 |
| 2023-03-27 | 146.91 |
| 2023-03-24 | 146.91 |
| 2023-03-23 | 146.91 |
| 2023-03-22 | 146.91 |
| 2023-03-21 | 146.91 |
| 2023-03-20 | 146.91 |
| 2023-03-17 | 146.91 |
| 2023-03-16 | 196.30 |
| 2023-03-15 | 196.30 |
| 2023-03-14 | 196.30 |
| 2023-03-13 | 205.56 |
| 2023-03-10 | 205.56 |
| 2023-03-09 | 208.64 |
| 2023-03-08 | 208.64 |
| 2023-03-07 | 208.64 |
| 2023-03-06 | 239.51 |
| 2023-03-03 | 153.09 |
| 2023-03-02 | 153.09 |
| 2023-03-01 | 174.69 |
| 2023-02-28 | 177.78 |
| 2023-02-27 | 177.78 |
| 2023-02-24 | 177.78 |
| 2023-02-23 | 183.95 |
| 2023-02-22 | 183.95 |
| 2023-02-21 | 183.95 |
| 2023-02-20 | 187.04 |
| 2023-02-17 | 187.04 |
| 2023-02-16 | 187.04 |
| 2023-02-15 | 196.30 |
| 2023-02-14 | 202.47 |
| 2023-02-13 | 208.64 |
| 2023-02-10 | 208.64 |
| 2023-02-09 | 199.38 |
| 2023-02-08 | 214.81 |
| 2023-02-07 | 251.85 |
| 2023-02-06 | 258.02 |
| 2023-02-03 | 258.02 |
| 2023-02-02 | 258.02 |
| 2023-02-01 | 258.02 |
| 2023-01-31 | 258.02 |
| 2023-01-30 | 258.02 |
| 2023-01-27 | 258.02 |
| 2023-01-26 | 258.02 |
| 2023-01-20 | 264.20 |
| 2023-01-19 | 227.16 |
| 2023-01-18 | 208.64 |
| 2023-01-17 | 208.64 |
| 2023-01-16 | 245.68 |
| 2023-01-13 | 245.68 |
| 2023-01-12 | 264.20 |
| 2023-01-11 | 264.20 |
| 2023-01-10 | 264.20 |
| 2023-01-09 | 282.72 |
| 2023-01-06 | 264.20 |
| 2023-01-05 | 264.20 |
| 2023-01-04 | 276.54 |
| 2023-01-03 | 307.41 |
| 2022-12-30 | 307.41 |
| 2022-12-29 | 295.06 |
| 2022-12-28 | 264.20 |
| 2022-12-23 | 301.23 |
| 2022-12-22 | 295.06 |
| 2022-12-21 | 301.23 |
| 2022-12-20 | 301.23 |
| 2022-12-19 | 301.23 |
| 2022-12-16 | 325.93 |
| 2022-12-15 | 325.93 |
| 2022-12-14 | 282.72 |
| 2022-12-13 | 301.23 |
| 2022-12-12 | 325.93 |
| 2022-12-09 | 319.75 |
| 2022-12-08 | 319.75 |
| 2022-12-07 | 319.75 |
| 2022-12-06 | 319.75 |
| 2022-12-05 | 319.75 |
| 2022-12-02 | 307.41 |
| 2022-12-01 | 307.41 |
| 2022-11-30 | 307.41 |
| 2022-11-29 | 307.41 |
| 2022-11-28 | 307.41 |
| 2022-11-25 | 307.41 |
| 2022-11-24 | 307.41 |
| 2022-11-23 | 307.41 |
| 2022-11-22 | 325.93 |
| 2022-11-21 | 332.10 |
| 2022-11-18 | 332.10 |
| 2022-11-17 | 307.41 |
| 2022-11-16 | 307.41 |
| 2022-11-15 | 307.41 |
| 2022-11-14 | 307.41 |
| 2022-11-11 | 319.75 |
| 2022-11-10 | 319.75 |
| 2022-11-09 | 307.41 |
| 2022-11-08 | 319.75 |
| 2022-11-07 | 319.75 |
| 2022-11-04 | 319.75 |
| 2022-11-03 | 319.75 |
| 2022-11-02 | 319.75 |
| 2022-11-01 | 319.75 |
| 2022-10-31 | 319.75 |
| 2022-10-28 | 319.75 |
| 2022-10-27 | 319.75 |
| 2022-10-26 | 332.10 |
| 2022-10-25 | 301.23 |
| 2022-10-24 | 301.23 |
| 2022-10-21 | 350.62 |
| 2022-10-20 | 332.10 |
| 2022-10-19 | 332.10 |
| 2022-10-18 | 301.23 |
| 2022-10-17 | 350.62 |
| 2022-10-14 | 319.75 |
| 2022-10-13 | 319.75 |
| 2022-10-12 | 313.58 |
| 2022-10-11 | 295.06 |
| 2022-10-10 | 270.37 |
| 2022-10-07 | 270.37 |
| 2022-10-06 | 264.20 |
| 2022-10-05 | 264.20 |
| 2022-10-03 | 208.64 |
| 2022-09-30 | 220.99 |
| 2022-09-29 | 214.81 |
| 2022-09-28 | 202.47 |
| 2022-09-27 | 220.99 |
| 2022-09-26 | 208.64 |
| 2022-09-23 | 199.38 |
| 2022-09-22 | 171.60 |
| 2022-09-21 | 187.04 |
| 2022-09-20 | 220.99 |
| 2022-09-19 | 239.51 |
| 2022-09-16 | 251.85 |
| 2022-09-15 | 251.85 |
| 2022-09-14 | 251.85 |
| 2022-09-13 | 251.85 |
| 2022-09-09 | 295.06 |
| 2022-09-08 | 301.23 |
| 2022-09-07 | 307.41 |
| 2022-09-06 | 313.58 |
| 2022-09-05 | 313.58 |
| 2022-09-02 | 264.20 |
| 2022-09-01 | 295.06 |
| 2022-08-31 | 319.75 |
| 2022-08-30 | 332.10 |
| 2022-08-29 | 319.75 |
| 2022-08-26 | 319.75 |
| 2022-08-25 | 307.41 |
| 2022-08-24 | 307.41 |
| 2022-08-23 | 319.75 |
| 2022-08-22 | 325.93 |
| 2022-08-19 | 288.89 |
| 2022-08-18 | 288.89 |
| 2022-08-17 | 319.75 |
| 2022-08-16 | 301.23 |
| 2022-08-15 | 332.10 |
| 2022-08-12 | 313.58 |
| 2022-08-11 | 295.06 |
| 2022-08-10 | 276.54 |
| 2022-08-09 | 301.23 |
| 2022-08-08 | 325.93 |
| 2022-08-05 | 338.27 |
| 2022-08-04 | 332.10 |
| 2022-08-03 | 332.10 |
| 2022-08-02 | 332.10 |
| 2022-08-01 | 332.10 |
| 2022-07-29 | 332.10 |
| 2022-07-28 | 190.12 |
| 2022-07-27 | 63.58 |
| 2022-07-26 | 63.58 |
| 2022-07-25 | 63.58 |
| 2022-07-22 | 41.98 |
| 2022-07-21 | 41.98 |
| 2022-07-20 | 33.33 |
| 2022-07-19 | 29.01 |
| 2022-07-18 | 17.28 |
| 2022-07-15 | 48.15 |
| 2022-07-14 | -19.75 |
| 2022-07-13 | -47.53 |
| 2022-07-12 | -48.77 |
| 2022-07-11 | -52.47 |
| 2022-07-08 | -52.47 |
| 2022-07-07 | -52.47 |
| 2022-07-06 | -50.62 |
| 2022-07-05 | -50.62 |
| 2022-07-04 | -51.85 |
| 2022-06-30 | -50.62 |
| 2022-06-29 | -50.62 |
| 2022-06-28 | -50.62 |
| 2022-06-27 | -50.62 |
| 2022-06-24 | -50.62 |
| 2022-06-23 | -50.62 |
| 2022-06-22 | -50.62 |
| 2022-06-21 | -50.62 |
| 2022-06-20 | -50.62 |
| 2022-06-17 | -50.62 |
| 2022-06-16 | -50.62 |
| 2022-06-15 | -50.62 |
| 2022-06-14 | -50.62 |
| 2022-06-13 | -50.62 |
| 2022-06-10 | -50.62 |
| 2022-06-09 | -50.62 |
| 2022-06-08 | -50.62 |
| 2022-06-07 | -50.62 |
| 2022-06-06 | -50.62 |
| 2022-06-02 | -50.62 |
| 2022-06-01 | -50.62 |
| 2022-05-31 | -50.62 |
| 2022-05-30 | -50.62 |
| 2022-05-27 | -50.62 |
| 2022-05-26 | -50.62 |
| 2022-05-25 | -50.62 |
| 2022-05-24 | -50.62 |
| 2022-05-23 | -50.62 |
| 2022-05-20 | -50.62 |
| 2022-05-19 | -50.62 |
| 2022-05-18 | -50.62 |
| 2022-05-17 | -45.68 |
| 2022-05-16 | -45.68 |
| 2022-05-13 | -45.68 |
| 2022-05-12 | -45.68 |
| 2022-05-11 | -45.68 |
| 2022-05-10 | -45.68 |
| 2022-05-06 | -45.68 |
| 2022-05-05 | -45.68 |
| 2022-05-04 | -46.30 |
| 2022-05-03 | -33.33 |
| 2022-04-29 | -33.33 |
| 2022-04-28 | -27.78 |
| 2022-04-27 | -27.78 |
| 2022-04-26 | -27.78 |
| 2022-04-25 | -27.78 |
| 2022-04-22 | -27.78 |
| 2022-04-21 | -27.78 |
| 2022-04-20 | -27.78 |
| 2022-04-19 | -27.78 |
| 2022-04-14 | -27.78 |
| 2022-04-13 | -27.78 |
| 2022-04-12 | -24.07 |
| 2022-04-11 | -17.90 |
| 2022-04-08 | -17.90 |
| 2022-04-07 | -17.90 |
| 2022-04-06 | -17.90 |
| 2022-04-04 | -17.90 |
| 2022-04-01 | -17.90 |
| 2022-03-31 | -17.90 |
| 2022-03-30 | -17.90 |
| 2022-03-29 | -9.88 |
| 2022-03-28 | -9.88 |
| 2022-03-25 | -9.88 |
| 2022-03-24 | -9.88 |
| 2022-03-23 | -9.88 |
| 2022-03-22 | -9.88 |
| 2022-03-21 | -9.88 |
| 2022-03-18 | -9.88 |
| 2022-03-17 | -9.88 |
| 2022-03-16 | -9.88 |
| 2022-03-15 | -9.88 |
| 2022-03-14 | -9.88 |
| 2022-03-11 | -9.88 |
| 2022-03-10 | -9.88 |
| 2022-03-09 | -9.88 |
| 2022-03-08 | -9.88 |
| 2022-03-07 | -9.88 |
| 2022-03-04 | -9.88 |
| 2022-03-03 | -9.26 |
| 2022-03-02 | -8.64 |
| 2022-03-01 | -8.64 |
| 2022-02-28 | 11.73 |
| 2022-02-25 | 11.73 |
| 2022-02-24 | 11.73 |
| 2022-02-23 | 11.73 |
| 2022-02-22 | 11.73 |
| 2022-02-21 | 11.73 |
| 2022-02-18 | 11.73 |
| 2022-02-17 | 11.73 |
| 2022-02-16 | 11.73 |
| 2022-02-15 | 11.73 |
| 2022-02-14 | 11.73 |
| 2022-02-11 | 11.73 |
| 2022-02-10 | 11.73 |
| 2022-02-09 | 11.73 |
| 2022-02-08 | 11.73 |
| 2022-02-07 | 11.73 |
| 2022-02-04 | 11.73 |
| 2022-01-31 | 11.73 |
| 2022-01-28 | 11.73 |
| 2022-01-27 | 11.73 |
| 2022-01-26 | 11.73 |
| 2022-01-25 | 11.73 |
| 2022-01-24 | 11.73 |
| 2022-01-21 | 15.43 |
| 2022-01-20 | 15.43 |
| 2022-01-19 | 15.43 |
| 2022-01-18 | 15.43 |
| 2022-01-17 | 15.43 |
| 2022-01-14 | 23.46 |
| 2022-01-13 | 23.46 |
| 2022-01-12 | 23.46 |
| 2022-01-11 | 23.46 |
| 2022-01-10 | 23.46 |
| 2022-01-07 | 23.46 |
| 2022-01-06 | 23.46 |
| 2022-01-05 | 23.46 |
| 2022-01-04 | 23.46 |
| 2022-01-03 | 23.46 |
| 2021-12-31 | 23.46 |
| 2021-12-30 | 23.46 |
| 2021-12-29 | 23.46 |
| 2021-12-28 | 48.15 |
| 2021-12-24 | 48.15 |
| 2021-12-23 | 48.15 |
| 2021-12-22 | 48.15 |
| 2021-12-21 | 48.15 |
| 2021-12-20 | 48.15 |
| 2021-12-17 | 48.15 |
| 2021-12-16 | 48.15 |
| 2021-12-15 | 48.15 |
| 2021-12-14 | 41.98 |
| 2021-12-13 | 41.98 |
| 2021-12-10 | 48.15 |
| 2021-12-09 | 48.15 |
| 2021-12-08 | 48.15 |
| 2021-12-07 | 50.00 |
| 2021-12-06 | 50.00 |
| 2021-12-03 | 50.00 |
| 2021-12-02 | 50.00 |
| 2021-12-01 | 50.00 |
| 2021-11-30 | 50.00 |
| 2021-11-29 | 50.00 |
| 2021-11-26 | 50.00 |
| 2021-11-25 | 50.00 |
| 2021-11-24 | 50.00 |
| 2021-11-23 | 50.00 |
| 2021-11-22 | 50.00 |
| 2021-11-19 | 51.85 |
| 2021-11-18 | 51.85 |
| 2021-11-17 | 51.85 |
| 2021-11-16 | 69.75 |
| 2021-11-15 | 69.75 |
| 2021-11-12 | 69.75 |
| 2021-11-11 | 69.75 |
| 2021-11-10 | 69.75 |
| 2021-11-09 | 69.75 |
| 2021-11-08 | 69.75 |
| 2021-11-05 | 69.75 |
| 2021-11-04 | 69.75 |
| 2021-11-03 | 69.75 |
| 2021-11-02 | 69.75 |
| 2021-11-01 | 69.75 |
| 2021-10-29 | 69.75 |
| 2021-10-28 | 69.75 |
| 2021-10-27 | 72.84 |
| 2021-10-26 | 72.84 |
| 2021-10-25 | 72.84 |
| 2021-10-22 | 72.84 |
| 2021-10-21 | 72.84 |
| 2021-10-20 | 72.84 |
| 2021-10-19 | 72.84 |
| 2021-10-18 | 72.84 |
| 2021-10-15 | 72.84 |
| 2021-10-12 | 72.84 |
| 2021-10-11 | 72.84 |
| 2021-10-08 | 72.84 |
| 2021-10-07 | 72.84 |
| 2021-10-06 | 72.84 |
| 2021-10-05 | 72.84 |
| 2021-10-04 | 72.84 |
| 2021-09-30 | 72.84 |
| 2021-09-29 | 75.93 |
| 2021-09-28 | 79.01 |
| 2021-09-27 | 54.32 |
| 2021-09-24 | 122.22 |
| 2021-09-23 | 122.22 |
| 2021-09-21 | 128.40 |
| 2021-09-20 | 128.40 |
| 2021-09-17 | 128.40 |
| 2021-09-16 | 128.40 |
| 2021-09-15 | 134.57 |
| 2021-09-14 | 134.57 |
| 2021-09-13 | 134.57 |
| 2021-09-10 | 134.57 |
| 2021-09-09 | 134.57 |
| 2021-09-08 | 134.57 |
| 2021-09-07 | 137.65 |
| 2021-09-06 | 153.09 |
| 2021-09-03 | 153.09 |
| 2021-09-02 | 162.35 |
| 2021-09-01 | 165.43 |
| 2021-08-31 | 165.43 |
| 2021-08-30 | 165.43 |
| 2021-08-27 | 153.09 |
| 2021-08-26 | 150.00 |
| 2021-08-25 | 153.09 |
| 2021-08-24 | 140.74 |
| 2021-08-23 | 128.40 |
| 2021-08-20 | 128.40 |
| 2021-08-19 | 134.57 |
| 2021-08-18 | 134.57 |
| 2021-08-17 | 131.48 |
| 2021-08-16 | 131.48 |
| 2021-08-13 | 128.40 |
| 2021-08-12 | 128.40 |
| 2021-08-11 | 119.14 |
| 2021-08-10 | 128.40 |
| 2021-08-09 | 140.74 |
| 2021-08-06 | 140.74 |
| 2021-08-05 | 140.74 |
| 2021-08-04 | 153.09 |
| 2021-08-03 | 153.09 |
| 2021-08-02 | 131.48 |
| 2021-07-30 | 134.57 |
| 2021-07-29 | 134.57 |
| 2021-07-28 | 134.57 |
| 2021-07-27 | 134.57 |
| 2021-07-26 | 146.91 |
| 2021-07-23 | 143.83 |
| 2021-07-22 | 109.88 |
| 2021-07-21 | 109.88 |
| 2021-07-20 | 109.88 |
| 2021-07-19 | 109.88 |
| 2021-07-16 | 109.88 |
| 2021-07-15 | 116.05 |
| 2021-07-14 | 116.05 |
| 2021-07-13 | 122.22 |
| 2021-07-12 | 122.22 |
| 2021-07-09 | 122.22 |
| 2021-07-08 | 122.22 |
| 2021-07-07 | 134.57 |
| 2021-07-06 | 134.57 |
| 2021-07-05 | 134.57 |
| 2021-07-02 | 137.65 |
| 2021-06-30 | 140.74 |
| 2021-06-29 | 153.09 |
| 2021-06-28 | 146.91 |
| 2021-06-25 | 131.48 |
| 2021-06-24 | 128.40 |
| 2021-06-23 | 109.88 |
| 2021-06-22 | 116.05 |
| 2021-06-21 | 119.14 |
| 2021-06-18 | 116.05 |
| 2021-06-17 | 125.31 |
| 2021-06-16 | 131.48 |
| 2021-06-15 | 122.22 |
| 2021-06-11 | 128.40 |
| 2021-06-10 | 122.22 |
| 2021-06-09 | 128.40 |
| 2021-06-08 | 159.26 |
| 2021-06-07 | 150.00 |
| 2021-06-04 | 125.31 |
| 2021-06-03 | 103.70 |
| 2021-06-02 | 91.36 |
| 2021-06-01 | 72.84 |
| 2021-05-31 | 63.58 |
| 2021-05-28 | 41.98 |
| 2021-05-27 | 32.72 |
| 2021-05-26 | 32.72 |
| 2021-05-25 | 29.63 |
| 2021-05-24 | 24.07 |
| 2021-05-21 | 29.63 |
| 2021-05-20 | 17.28 |
| 2021-05-18 | 23.46 |
| 2021-05-17 | -1.23 |
| 2021-05-14 | -3.09 |
| 2021-05-13 | -5.56 |
| 2021-05-12 | -5.56 |
| 2021-05-11 | -9.88 |
| 2021-05-10 | -7.41 |
| 2021-05-07 | -7.41 |
| 2021-05-06 | -4.32 |
| 2021-05-05 | -4.32 |
| 2021-05-04 | -7.41 |
| 2021-05-03 | -9.88 |
| 2021-04-30 | -9.88 |
| 2021-04-29 | -9.88 |
| 2021-04-28 | -9.88 |
| 2021-04-27 | -8.64 |
| 2021-04-26 | -11.73 |
| 2021-04-23 | -10.49 |
| 2021-04-22 | -10.49 |
| 2021-04-21 | -9.26 |
| 2021-04-20 | -11.11 |
| 2021-04-19 | -9.26 |
| 2021-04-16 | -9.26 |
| 2021-04-15 | -3.09 |
| 2021-04-14 | 3.70 |
| 2021-04-13 | -1.23 |
| 2021-04-12 | -4.94 |
| 2021-04-09 | -4.32 |
| 2021-04-08 | -16.05 |
| 2021-04-07 | -16.05 |
| 2021-04-01 | -16.05 |
| 2021-03-31 | -16.05 |
| 2021-03-30 | -16.05 |
| 2021-03-29 | -11.11 |
| 2021-03-26 | -9.88 |
| 2021-03-25 | -9.88 |
| 2021-03-24 | -12.35 |
| 2021-03-23 | -11.73 |
| 2021-03-22 | -1.23 |
| 2021-03-19 | -11.11 |
| 2021-03-18 | -2.47 |
| 2021-03-17 | -9.26 |
| 2021-03-16 | -0.62 |
| 2021-03-15 | -17.28 |
| 2021-03-12 | -17.28 |
| 2021-03-11 | -17.28 |
| 2021-03-10 | -17.90 |
| 2021-03-09 | -17.90 |
| 2021-03-08 | -17.28 |
| 2021-03-05 | -15.43 |
| 2021-03-04 | -16.05 |
| 2021-03-03 | -16.05 |
| 2021-03-02 | -14.81 |
| 2021-03-01 | -14.81 |
| 2021-02-26 | -15.43 |
| 2021-02-25 | -8.64 |
| 2021-02-24 | -8.02 |
| 2021-02-23 | -7.41 |
| 2021-02-22 | -12.35 |
| 2021-02-19 | -9.88 |
| 2021-02-18 | -17.90 |
| 2021-02-17 | -15.43 |
| 2021-02-16 | -12.96 |
| 2021-02-11 | -1.23 |
| 2021-02-10 | -1.23 |
| 2021-02-09 | -1.23 |
| 2021-02-08 | -1.23 |
| 2021-02-05 | 3.70 |
| 2021-02-04 | -11.73 |
| 2021-02-03 | -14.81 |
| 2021-02-02 | -7.41 |
| 2021-02-01 | -10.49 |
| 2021-01-29 | -9.26 |
| 2021-01-28 | -9.26 |
| 2021-01-27 | -9.26 |
| 2021-01-26 | -8.02 |
| 2021-01-25 | -8.02 |
| 2021-01-22 | -7.41 |
| 2021-01-21 | -7.41 |
| 2021-01-20 | -1.23 |
| 2021-01-19 | 4.32 |
| 2021-01-18 | -17.90 |
| 2021-01-15 | -13.58 |
| 2021-01-14 | -13.58 |
| 2021-01-13 | -13.58 |
| 2021-01-12 | -11.73 |
| 2021-01-11 | -11.73 |
| 2021-01-08 | -11.73 |
| 2021-01-07 | -11.73 |
| 2021-01-06 | -11.73 |
| 2021-01-05 | -11.73 |
| 2021-01-04 | 1.85 |
| 2020-12-31 | 2.47 |
| 2020-12-30 | 3.09 |
| 2020-12-29 | 4.94 |
| 2020-12-28 | 4.94 |
| 2020-12-24 | 0.62 |
| 2020-12-23 | 0.62 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 0.00 |
| 2020-12-18 | -16.05 |
| 2020-12-17 | -7.41 |
| 2020-12-16 | 0.62 |
| 2020-12-15 | -34.57 |
| 2020-12-14 | -34.57 |
| 2020-12-11 | -34.57 |
| 2020-12-10 | -34.57 |
| 2020-12-09 | -34.57 |
| 2020-12-08 | -34.57 |
| 2020-12-07 | -34.57 |
| 2020-12-04 | -34.57 |
| 2020-12-03 | -34.57 |
| 2020-12-02 | -35.19 |
| 2020-12-01 | -32.10 |
| 2020-11-30 | -32.10 |
| 2020-11-27 | -32.10 |
| 2020-11-26 | -32.10 |
| 2020-11-25 | -32.10 |
| 2020-11-24 | -32.10 |
| 2020-11-23 | -32.10 |
| 2020-11-20 | -37.65 |
| 2020-11-19 | -32.10 |
| 2020-11-18 | -32.10 |
| 2020-11-17 | -32.10 |
| 2020-11-16 | -32.10 |
| 2020-11-13 | -32.10 |
| 2020-11-12 | -35.80 |
| 2020-11-11 | -38.27 |
| 2020-11-10 | -38.27 |
| 2020-11-09 | -38.27 |
| 2020-11-06 | -40.74 |
| 2020-11-05 | -41.36 |
| 2020-11-04 | -38.27 |
| 2020-11-03 | -38.27 |
| 2020-11-02 | -35.19 |
| 2020-10-30 | -35.19 |
| 2020-10-29 | -27.16 |
| 2020-10-28 | -27.16 |
| 2020-10-27 | -27.16 |
| 2020-10-23 | -27.78 |
| 2020-10-22 | -27.78 |
| 2020-10-21 | -26.54 |
| 2020-10-20 | -26.54 |
| 2020-10-19 | -26.54 |
| 2020-10-16 | -26.54 |
| 2020-10-15 | -27.16 |
| 2020-10-14 | -14.81 |
| 2020-10-12 | -14.81 |
| 2020-10-09 | -14.20 |
| 2020-10-08 | -19.75 |
| 2020-10-07 | -19.75 |
| 2020-10-06 | -19.75 |
| 2020-10-05 | -19.75 |
| 2020-09-30 | -19.75 |
| 2020-09-29 | -19.75 |
| 2020-09-28 | -19.75 |
| 2020-09-25 | -19.75 |
| 2020-09-24 | -27.16 |
| 2020-09-23 | -27.16 |
| 2020-09-22 | -27.16 |
| 2020-09-21 | -27.16 |
| 2020-09-18 | -22.22 |
| 2020-09-17 | -19.75 |
| 2020-09-16 | -25.93 |
| 2020-09-15 | -22.84 |
| 2020-09-14 | -22.22 |
| 2020-09-11 | -14.20 |
| 2020-09-10 | -20.99 |
| 2020-09-09 | -20.99 |
| 2020-09-08 | -10.49 |
| 2020-09-07 | -7.41 |
| 2020-09-04 | -7.41 |
| 2020-09-03 | -7.41 |
| 2020-09-02 | -7.41 |
| 2020-09-01 | -7.41 |
| 2020-08-31 | -16.67 |
| 2020-08-28 | 17.28 |
| 2020-08-27 | 23.46 |
| 2020-08-26 | -13.58 |
| 2020-08-25 | -13.58 |
| 2020-08-24 | -13.58 |
| 2020-08-21 | -13.58 |
| 2020-08-20 | -13.58 |
| 2020-08-19 | -8.64 |
| 2020-08-18 | -7.41 |
| 2020-08-17 | -2.47 |
| 2020-08-14 | -1.23 |
| 2020-08-13 | -1.23 |
| 2020-08-12 | -16.05 |
| 2020-08-11 | -13.58 |
| 2020-08-10 | -3.09 |
| 2020-08-07 | -3.09 |
| 2020-08-06 | -2.47 |
| 2020-08-05 | -14.20 |
| 2020-08-04 | -14.20 |
| 2020-08-03 | -14.20 |
| 2020-07-31 | -14.20 |
| 2020-07-30 | -14.20 |
| 2020-07-29 | -14.20 |
| 2020-07-28 | -14.20 |
| 2020-07-27 | -14.20 |
| 2020-07-24 | -1.23 |
| 2020-07-23 | 14.81 |
| 2020-07-22 | -20.99 |
| 2020-07-21 | -20.99 |
| 2020-07-20 | -20.99 |
| 2020-07-17 | -20.99 |
| 2020-07-16 | -20.99 |
| 2020-07-15 | -20.99 |
| 2020-07-14 | 3.70 |
| 2020-07-13 | 9.88 |
| 2020-07-10 | -36.42 |
| 2020-07-09 | -37.04 |
| 2020-07-08 | -30.86 |
| 2020-07-07 | -35.80 |
| 2020-07-06 | -35.80 |
| 2020-07-03 | -37.65 |
| 2020-07-02 | -41.36 |
| 2020-06-30 | -41.36 |
| 2020-06-29 | -37.04 |
| 2020-06-26 | -42.59 |
| 2020-06-24 | -35.80 |
| 2020-06-23 | -38.27 |
| 2020-06-22 | -35.19 |
| 2020-06-19 | -37.04 |
| 2020-06-18 | -36.42 |
| 2020-06-17 | -32.10 |
| 2020-06-16 | -37.04 |
| 2020-06-15 | -42.59 |
| 2020-06-12 | -38.27 |
| 2020-06-11 | -37.65 |
| 2020-06-10 | -37.65 |
| 2020-06-09 | -37.65 |
| 2020-06-08 | -41.98 |
| 2020-06-05 | -38.27 |
| 2020-06-04 | -38.27 |
| 2020-06-03 | -37.04 |
| 2020-06-02 | -32.10 |
| 2020-06-01 | -32.10 |
| 2020-05-29 | -32.10 |
| 2020-05-28 | -32.10 |
| 2020-05-27 | -30.86 |
| 2020-05-26 | -28.40 |
| 2020-05-25 | -28.40 |
| 2020-05-22 | -25.93 |
| 2020-05-21 | -29.01 |
| 2020-05-20 | -22.84 |
| 2020-05-19 | -21.60 |
| 2020-05-18 | -13.58 |
| 2020-05-15 | -19.75 |
| 2020-05-14 | -8.02 |
| 2020-05-13 | -26.54 |
| 2020-05-12 | -19.75 |
| 2020-05-11 | -24.07 |
| 2020-05-08 | -22.84 |
| 2020-05-07 | -14.20 |
| 2020-05-06 | -10.49 |
| 2020-05-05 | -13.58 |
| 2020-05-04 | -13.58 |
| 2020-04-29 | -13.58 |
| 2020-04-28 | -14.81 |
| 2020-04-27 | -14.81 |
| 2020-04-24 | -14.81 |
| 2020-04-23 | -24.69 |
| 2020-04-22 | -24.69 |
| 2020-04-21 | -25.31 |
| 2020-04-20 | -29.01 |
| 2020-04-17 | -29.01 |
| 2020-04-16 | -26.54 |
| 2020-04-15 | -26.54 |
| 2020-04-14 | -26.54 |
| 2020-04-09 | -26.54 |
| 2020-04-08 | -26.54 |
| 2020-04-07 | -26.54 |
| 2020-04-06 | -26.54 |
| 2020-04-03 | -37.04 |
| 2020-04-02 | -31.48 |
| 2020-04-01 | -26.54 |
| 2020-03-31 | -25.93 |
| 2020-03-30 | -24.69 |
| 2020-03-27 | -28.40 |
| 2020-03-26 | -28.40 |
| 2020-03-25 | -28.40 |
| 2020-03-24 | -29.01 |
| 2020-03-23 | -29.63 |
| 2020-03-20 | -30.25 |
| 2020-03-19 | -30.86 |
| 2020-03-18 | -33.95 |
| 2020-03-17 | -27.16 |
| 2020-03-16 | -27.16 |
| 2020-03-13 | -35.19 |
| 2020-03-12 | -35.19 |
| 2020-03-11 | -26.54 |
| 2020-03-10 | -26.54 |
| 2020-03-09 | -25.93 |
| 2020-03-06 | -25.93 |
| 2020-03-05 | -25.93 |
| 2020-03-04 | -25.93 |
| 2020-03-03 | -25.93 |
| 2020-03-02 | -25.93 |
| 2020-02-28 | -22.22 |
| 2020-02-27 | -22.84 |
| 2020-02-26 | -15.43 |
| 2020-02-25 | -24.69 |
| 2020-02-24 | -25.93 |
| 2020-02-21 | -26.54 |
| 2020-02-20 | -14.81 |
| 2020-02-19 | -16.67 |
| 2020-02-18 | -14.20 |
| 2020-02-17 | -14.20 |
| 2020-02-14 | -14.20 |
| 2020-02-13 | -12.35 |
| 2020-02-12 | -14.20 |
| 2020-02-11 | -23.46 |
| 2020-02-10 | -18.52 |
| 2020-02-07 | -18.52 |
| 2020-02-06 | -18.52 |
| 2020-02-05 | -18.52 |
| 2020-02-04 | -18.52 |
| 2020-02-03 | -18.52 |
| 2020-01-31 | -20.37 |
| 2020-01-30 | -15.43 |
| 2020-01-29 | -15.43 |
| 2020-01-24 | -15.43 |
| 2020-01-23 | -9.88 |
| 2020-01-22 | -9.88 |
| 2020-01-21 | -0.62 |
| 2020-01-20 | -1.23 |
| 2020-01-17 | -2.47 |
| 2020-01-16 | -6.17 |
| 2020-01-15 | -6.17 |
| 2020-01-14 | -1.85 |
| 2020-01-13 | -4.94 |
| 2020-01-10 | -8.64 |
| 2020-01-09 | -9.26 |
| 2020-01-08 | -9.26 |
| 2020-01-07 | -11.73 |
| 2020-01-06 | -8.64 |
| 2020-01-03 | -11.73 |
| 2020-01-02 | 11.11 |
| 2019-12-31 | 11.11 |
| 2019-12-30 | 14.20 |
| 2019-12-27 | 15.43 |
| 2019-12-24 | 17.28 |
| 2019-12-23 | 17.28 |
| 2019-12-20 | 17.28 |
| 2019-12-19 | 17.90 |
| 2019-12-18 | 17.28 |
| 2019-12-17 | 17.28 |
| 2019-12-16 | 19.14 |
| 2019-12-13 | 19.75 |
| 2019-12-12 | 19.75 |
| 2019-12-11 | 23.46 |
| 2019-12-10 | 23.46 |
| 2019-12-09 | 11.11 |
| 2019-12-06 | 17.28 |
| 2019-12-05 | 23.46 |
| 2019-12-04 | 23.46 |
| 2019-12-03 | 14.20 |
| 2019-12-02 | 14.20 |
| 2019-11-29 | 14.20 |
| 2019-11-28 | 14.81 |
| 2019-11-27 | 8.02 |
| 2019-11-26 | 4.94 |
| 2019-11-25 | 4.94 |
| 2019-11-22 | 4.94 |
| 2019-11-21 | 8.02 |
| 2019-11-20 | 8.02 |
| 2019-11-19 | 8.02 |
| 2019-11-18 | 8.02 |
| 2019-11-15 | 8.02 |
| 2019-11-14 | 8.02 |
| 2019-11-13 | 8.64 |
| 2019-11-12 | 9.26 |
| 2019-11-11 | 9.88 |
| 2019-11-08 | 15.43 |
| 2019-11-07 | 5.56 |
| 2019-11-06 | 5.56 |
| 2019-11-05 | 5.56 |
| 2019-11-04 | 5.56 |
| 2019-11-01 | 4.94 |
| 2019-10-31 | 3.70 |
| 2019-10-30 | 3.70 |
| 2019-10-29 | 3.70 |
| 2019-10-28 | 3.70 |
| 2019-10-25 | 3.70 |
| 2019-10-24 | 4.94 |
| 2019-10-23 | 6.79 |
| 2019-10-22 | 1.23 |
| 2019-10-21 | -10.49 |
| 2019-10-18 | -13.58 |
| 2019-10-17 | -14.20 |
| 2019-10-16 | -1.23 |
| 2019-10-15 | -1.23 |
| 2019-10-14 | 1.85 |
| 2019-10-11 | 1.23 |
| 2019-10-10 | 1.23 |
| 2019-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy