Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-10-03 | -93.97 |
| 2025-10-02 | -93.97 |
| 2025-09-30 | -93.97 |
| 2025-09-29 | -93.97 |
| 2025-09-26 | -93.97 |
| 2025-09-25 | -93.97 |
| 2025-09-24 | -93.97 |
| 2025-09-23 | -93.97 |
| 2025-09-22 | -93.97 |
| 2025-09-19 | -93.97 |
| 2025-09-18 | -93.97 |
| 2025-09-17 | -93.97 |
| 2025-09-16 | -93.97 |
| 2025-09-15 | -93.97 |
| 2025-09-12 | -93.97 |
| 2025-09-11 | -93.97 |
| 2025-09-10 | -93.97 |
| 2025-09-09 | -93.97 |
| 2025-09-08 | -93.97 |
| 2025-09-05 | -93.97 |
| 2025-09-04 | -93.97 |
| 2025-09-03 | -93.97 |
| 2025-09-02 | -93.97 |
| 2025-09-01 | -93.97 |
| 2025-08-29 | -93.97 |
| 2025-08-28 | -93.97 |
| 2025-08-27 | -93.97 |
| 2025-08-26 | -93.97 |
| 2025-08-25 | -93.97 |
| 2025-08-22 | -93.97 |
| 2025-08-21 | -93.97 |
| 2025-08-20 | -93.97 |
| 2025-08-19 | -93.97 |
| 2025-08-18 | -93.97 |
| 2025-08-15 | -93.97 |
| 2025-08-14 | -93.97 |
| 2025-08-13 | -93.97 |
| 2025-08-12 | -93.97 |
| 2025-08-11 | -93.97 |
| 2025-08-08 | -93.97 |
| 2025-08-07 | -93.97 |
| 2025-08-06 | -93.97 |
| 2025-08-05 | -93.97 |
| 2025-08-04 | -93.97 |
| 2025-08-01 | -93.97 |
| 2025-07-31 | -93.97 |
| 2025-07-30 | -93.97 |
| 2025-07-29 | -93.97 |
| 2025-07-28 | -93.97 |
| 2025-07-25 | -93.97 |
| 2025-07-24 | -93.97 |
| 2025-07-23 | -93.97 |
| 2025-07-22 | -93.97 |
| 2025-07-21 | -93.97 |
| 2025-07-18 | -93.97 |
| 2025-07-17 | -93.97 |
| 2025-07-16 | -93.97 |
| 2025-07-15 | -93.97 |
| 2025-07-14 | -93.97 |
| 2025-07-11 | -93.97 |
| 2025-07-10 | -93.97 |
| 2025-07-09 | -93.97 |
| 2025-07-08 | -93.97 |
| 2025-07-07 | -93.97 |
| 2025-07-04 | -93.97 |
| 2025-07-03 | -93.97 |
| 2025-07-02 | -93.97 |
| 2025-06-30 | -93.97 |
| 2025-06-27 | -93.97 |
| 2025-06-26 | -93.97 |
| 2025-06-25 | -93.97 |
| 2025-06-24 | -93.97 |
| 2025-06-23 | -93.97 |
| 2025-06-20 | -93.97 |
| 2025-06-19 | -93.97 |
| 2025-06-18 | -93.97 |
| 2025-06-17 | -93.97 |
| 2025-06-16 | -93.97 |
| 2025-06-13 | -93.97 |
| 2025-06-12 | -93.97 |
| 2025-06-11 | -93.97 |
| 2025-06-10 | -93.97 |
| 2025-06-09 | -93.97 |
| 2025-06-06 | -93.97 |
| 2025-06-05 | -93.97 |
| 2025-06-04 | -93.97 |
| 2025-06-03 | -93.97 |
| 2025-06-02 | -93.97 |
| 2025-05-30 | -93.97 |
| 2025-05-29 | -93.97 |
| 2025-05-28 | -93.97 |
| 2025-05-27 | -93.97 |
| 2025-05-26 | -93.97 |
| 2025-05-23 | -93.97 |
| 2025-05-22 | -93.97 |
| 2025-05-21 | -93.97 |
| 2025-05-20 | -93.97 |
| 2025-05-19 | -93.97 |
| 2025-05-16 | -93.97 |
| 2025-05-15 | -93.97 |
| 2025-05-14 | -93.97 |
| 2025-05-13 | -93.97 |
| 2025-05-12 | -93.97 |
| 2025-05-09 | -93.97 |
| 2025-05-08 | -93.97 |
| 2025-05-07 | -93.97 |
| 2025-05-06 | -93.97 |
| 2025-05-02 | -93.97 |
| 2025-04-30 | -93.97 |
| 2025-04-29 | -93.97 |
| 2025-04-28 | -93.97 |
| 2025-04-25 | -93.97 |
| 2025-04-24 | -93.97 |
| 2025-04-23 | -93.97 |
| 2025-04-22 | -93.97 |
| 2025-04-17 | -93.97 |
| 2025-04-16 | -93.97 |
| 2025-04-15 | -93.97 |
| 2025-04-14 | -93.97 |
| 2025-04-11 | -93.97 |
| 2025-04-10 | -93.97 |
| 2025-04-09 | -93.97 |
| 2025-04-08 | -93.97 |
| 2025-04-07 | -93.97 |
| 2025-04-03 | -93.97 |
| 2025-04-02 | -93.97 |
| 2025-04-01 | -93.97 |
| 2025-03-31 | -93.97 |
| 2025-03-28 | -93.97 |
| 2025-03-27 | -93.97 |
| 2025-03-26 | -93.97 |
| 2025-03-25 | -93.97 |
| 2025-03-24 | -93.97 |
| 2025-03-21 | -93.97 |
| 2025-03-20 | -93.97 |
| 2025-03-19 | -93.97 |
| 2025-03-18 | -93.97 |
| 2025-03-17 | -93.97 |
| 2025-03-14 | -93.97 |
| 2025-03-13 | -93.97 |
| 2025-03-12 | -93.97 |
| 2025-03-11 | -93.37 |
| 2025-03-10 | -93.97 |
| 2025-03-07 | -93.97 |
| 2025-03-06 | -93.97 |
| 2025-03-05 | -93.97 |
| 2025-03-04 | -93.97 |
| 2025-03-03 | -93.97 |
| 2025-02-28 | -93.97 |
| 2025-02-27 | -93.97 |
| 2025-02-26 | -93.97 |
| 2025-02-25 | -93.97 |
| 2025-02-24 | -93.37 |
| 2025-02-21 | -92.76 |
| 2025-02-20 | -93.97 |
| 2025-02-19 | -93.97 |
| 2025-02-18 | -93.97 |
| 2025-02-17 | -93.97 |
| 2025-02-14 | -93.97 |
| 2025-02-13 | -93.97 |
| 2025-02-12 | -93.97 |
| 2025-02-11 | -93.97 |
| 2025-02-10 | -93.97 |
| 2025-02-07 | -93.97 |
| 2025-02-06 | -93.97 |
| 2025-02-05 | -93.97 |
| 2025-02-04 | -93.97 |
| 2025-02-03 | -93.97 |
| 2025-01-28 | -92.76 |
| 2025-01-27 | -93.37 |
| 2025-01-24 | -92.76 |
| 2025-01-23 | -92.76 |
| 2025-01-22 | -93.37 |
| 2025-01-21 | -92.76 |
| 2025-01-20 | -92.16 |
| 2025-01-17 | -93.37 |
| 2025-01-16 | -92.76 |
| 2025-01-15 | -92.76 |
| 2025-01-14 | -92.16 |
| 2025-01-13 | -92.76 |
| 2025-01-10 | -92.76 |
| 2025-01-09 | -92.16 |
| 2025-01-08 | -92.76 |
| 2025-01-07 | -92.16 |
| 2025-01-06 | -92.16 |
| 2025-01-03 | -92.16 |
| 2025-01-02 | -92.76 |
| 2024-12-31 | -92.76 |
| 2024-12-30 | -92.76 |
| 2024-12-27 | -92.16 |
| 2024-12-24 | -92.16 |
| 2024-12-23 | -92.76 |
| 2024-12-20 | -92.76 |
| 2024-12-19 | -92.76 |
| 2024-12-18 | -92.76 |
| 2024-12-17 | -92.16 |
| 2024-12-16 | -92.16 |
| 2024-12-13 | -91.56 |
| 2024-12-12 | -91.56 |
| 2024-12-11 | -92.16 |
| 2024-12-10 | -92.16 |
| 2024-12-09 | -92.16 |
| 2024-12-06 | -92.16 |
| 2024-12-05 | -92.16 |
| 2024-12-04 | -92.16 |
| 2024-12-03 | -92.76 |
| 2024-12-02 | -92.16 |
| 2024-11-29 | -92.16 |
| 2024-11-28 | -92.76 |
| 2024-11-27 | -92.16 |
| 2024-11-26 | -92.16 |
| 2024-11-25 | -92.16 |
| 2024-11-22 | -91.56 |
| 2024-11-21 | -91.56 |
| 2024-11-20 | -91.56 |
| 2024-11-19 | -91.56 |
| 2024-11-18 | -91.56 |
| 2024-11-15 | -91.56 |
| 2024-11-14 | -92.16 |
| 2024-11-13 | -91.56 |
| 2024-11-12 | -90.95 |
| 2024-11-11 | -90.95 |
| 2024-11-08 | -90.35 |
| 2024-11-07 | -89.75 |
| 2024-11-06 | -90.35 |
| 2024-11-05 | -90.35 |
| 2024-11-04 | -90.35 |
| 2024-11-01 | -89.75 |
| 2024-10-31 | -90.35 |
| 2024-10-30 | -89.15 |
| 2024-10-29 | -89.15 |
| 2024-10-28 | -89.75 |
| 2024-10-25 | -89.75 |
| 2024-10-24 | -89.75 |
| 2024-10-23 | -89.15 |
| 2024-10-22 | -88.54 |
| 2024-10-21 | -89.15 |
| 2024-10-18 | -89.15 |
| 2024-10-17 | -90.35 |
| 2024-10-16 | -89.75 |
| 2024-10-15 | -90.35 |
| 2024-10-14 | -88.54 |
| 2024-10-10 | -88.54 |
| 2024-10-09 | -87.94 |
| 2024-10-08 | -87.94 |
| 2024-10-07 | -84.92 |
| 2024-10-04 | -85.53 |
| 2024-10-03 | -84.32 |
| 2024-10-02 | -80.70 |
| 2024-09-30 | -88.54 |
| 2024-09-27 | -89.75 |
| 2024-09-26 | -90.95 |
| 2024-09-25 | -92.16 |
| 2024-09-24 | -92.16 |
| 2024-09-23 | -92.76 |
| 2024-09-20 | -92.16 |
| 2024-09-19 | -92.16 |
| 2024-09-17 | -92.76 |
| 2024-09-16 | -92.76 |
| 2024-09-13 | -92.76 |
| 2024-09-12 | -92.76 |
| 2024-09-11 | -92.76 |
| 2024-09-10 | -92.76 |
| 2024-09-09 | -92.76 |
| 2024-09-05 | -92.76 |
| 2024-09-04 | -92.76 |
| 2024-09-03 | -92.76 |
| 2024-09-02 | -92.16 |
| 2024-08-30 | -92.76 |
| 2024-08-29 | -92.76 |
| 2024-08-28 | -92.16 |
| 2024-08-27 | -92.76 |
| 2024-08-26 | -92.16 |
| 2024-08-23 | -92.16 |
| 2024-08-22 | -92.16 |
| 2024-08-21 | -92.16 |
| 2024-08-20 | -92.16 |
| 2024-08-19 | -92.16 |
| 2024-08-16 | -92.16 |
| 2024-08-15 | -92.16 |
| 2024-08-14 | -92.16 |
| 2024-08-13 | -92.16 |
| 2024-08-12 | -91.56 |
| 2024-08-09 | -91.56 |
| 2024-08-08 | -91.56 |
| 2024-08-07 | -92.16 |
| 2024-08-06 | -92.16 |
| 2024-08-05 | -92.16 |
| 2024-08-02 | -91.56 |
| 2024-08-01 | -91.56 |
| 2024-07-31 | -91.56 |
| 2024-07-30 | -91.56 |
| 2024-07-29 | -91.56 |
| 2024-07-26 | -91.56 |
| 2024-07-25 | -91.56 |
| 2024-07-24 | -92.16 |
| 2024-07-23 | -91.56 |
| 2024-07-22 | -91.56 |
| 2024-07-19 | -92.16 |
| 2024-07-18 | -92.16 |
| 2024-07-17 | -90.95 |
| 2024-07-16 | -90.95 |
| 2024-07-15 | -90.95 |
| 2024-07-12 | -90.95 |
| 2024-07-11 | -91.56 |
| 2024-07-10 | -91.56 |
| 2024-07-09 | -91.56 |
| 2024-07-08 | -92.76 |
| 2024-07-05 | -91.56 |
| 2024-07-04 | -91.56 |
| 2024-07-03 | -90.95 |
| 2024-07-02 | -90.95 |
| 2024-06-28 | -90.95 |
| 2024-06-27 | -91.56 |
| 2024-06-26 | -90.95 |
| 2024-06-25 | -90.95 |
| 2024-06-24 | -90.95 |
| 2024-06-21 | -90.35 |
| 2024-06-20 | -90.35 |
| 2024-06-19 | -91.56 |
| 2024-06-18 | -90.35 |
| 2024-06-17 | -90.35 |
| 2024-06-14 | -90.35 |
| 2024-06-13 | -90.95 |
| 2024-06-12 | -90.95 |
| 2024-06-11 | -90.95 |
| 2024-06-07 | -90.95 |
| 2024-06-06 | -89.75 |
| 2024-06-05 | -88.54 |
| 2024-06-04 | -87.94 |
| 2024-06-03 | -87.94 |
| 2024-05-31 | -88.54 |
| 2024-05-30 | -88.54 |
| 2024-05-29 | -87.94 |
| 2024-05-28 | -87.34 |
| 2024-05-27 | -87.34 |
| 2024-05-24 | -86.13 |
| 2024-05-23 | -85.53 |
| 2024-05-22 | -84.92 |
| 2024-05-21 | -86.73 |
| 2024-05-20 | -85.53 |
| 2024-05-17 | -86.73 |
| 2024-05-16 | -89.75 |
| 2024-05-14 | -90.95 |
| 2024-05-13 | -90.95 |
| 2024-05-10 | -90.95 |
| 2024-05-09 | -91.56 |
| 2024-05-08 | -91.56 |
| 2024-05-07 | -91.56 |
| 2024-05-06 | -90.95 |
| 2024-05-03 | -90.95 |
| 2024-05-02 | -90.35 |
| 2024-04-30 | -90.95 |
| 2024-04-29 | -90.95 |
| 2024-04-26 | -90.95 |
| 2024-04-25 | -91.56 |
| 2024-04-24 | -91.56 |
| 2024-04-23 | -91.56 |
| 2024-04-22 | -92.16 |
| 2024-04-19 | -91.56 |
| 2024-04-18 | -90.95 |
| 2024-04-17 | -91.56 |
| 2024-04-16 | -91.56 |
| 2024-04-15 | -90.35 |
| 2024-04-12 | -90.35 |
| 2024-04-11 | -90.95 |
| 2024-04-10 | -90.95 |
| 2024-04-09 | -90.95 |
| 2024-04-08 | -91.56 |
| 2024-04-05 | -91.56 |
| 2024-04-03 | -92.16 |
| 2024-04-02 | -92.16 |
| 2024-03-28 | -92.76 |
| 2024-03-27 | -92.76 |
| 2024-03-26 | -92.76 |
| 2024-03-25 | -93.37 |
| 2024-03-22 | -93.37 |
| 2024-03-21 | -93.37 |
| 2024-03-20 | -93.97 |
| 2024-03-19 | -93.97 |
| 2024-03-18 | -93.97 |
| 2024-03-15 | -93.37 |
| 2024-03-14 | -92.76 |
| 2024-03-13 | -92.76 |
| 2024-03-12 | -92.76 |
| 2024-03-11 | -92.76 |
| 2024-03-08 | -92.76 |
| 2024-03-07 | -92.76 |
| 2024-03-06 | -92.76 |
| 2024-03-05 | -93.37 |
| 2024-03-04 | -92.76 |
| 2024-03-01 | -92.76 |
| 2024-02-29 | -93.37 |
| 2024-02-28 | -93.37 |
| 2024-02-27 | -93.37 |
| 2024-02-26 | -92.76 |
| 2024-02-23 | -92.76 |
| 2024-02-22 | -92.16 |
| 2024-02-21 | -92.16 |
| 2024-02-20 | -92.76 |
| 2024-02-19 | -92.76 |
| 2024-02-16 | -92.76 |
| 2024-02-15 | -93.37 |
| 2024-02-14 | -92.76 |
| 2024-02-09 | -92.76 |
| 2024-02-08 | -92.76 |
| 2024-02-07 | -92.76 |
| 2024-02-06 | -92.76 |
| 2024-02-05 | -92.76 |
| 2024-02-02 | -93.37 |
| 2024-02-01 | -92.16 |
| 2024-01-31 | -91.56 |
| 2024-01-30 | -91.56 |
| 2024-01-29 | -91.56 |
| 2024-01-26 | -92.16 |
| 2024-01-25 | -92.16 |
| 2024-01-24 | -92.16 |
| 2024-01-23 | -92.16 |
| 2024-01-22 | -92.76 |
| 2024-01-19 | -92.16 |
| 2024-01-18 | -92.16 |
| 2024-01-17 | -92.16 |
| 2024-01-16 | -91.56 |
| 2024-01-15 | -91.56 |
| 2024-01-12 | -91.56 |
| 2024-01-11 | -92.16 |
| 2024-01-10 | -91.56 |
| 2024-01-09 | -91.56 |
| 2024-01-08 | -91.56 |
| 2024-01-05 | -90.95 |
| 2024-01-04 | -90.95 |
| 2024-01-03 | -90.95 |
| 2024-01-02 | -90.95 |
| 2023-12-29 | -90.95 |
| 2023-12-28 | -90.95 |
| 2023-12-27 | -90.95 |
| 2023-12-22 | -90.95 |
| 2023-12-21 | -90.95 |
| 2023-12-20 | -90.95 |
| 2023-12-19 | -90.35 |
| 2023-12-18 | -89.75 |
| 2023-12-15 | -89.75 |
| 2023-12-14 | -90.35 |
| 2023-12-13 | -90.35 |
| 2023-12-12 | -90.35 |
| 2023-12-11 | -90.35 |
| 2023-12-08 | -90.35 |
| 2023-12-07 | -90.35 |
| 2023-12-06 | -89.75 |
| 2023-12-05 | -89.75 |
| 2023-12-04 | -89.75 |
| 2023-12-01 | -89.75 |
| 2023-11-30 | -89.15 |
| 2023-11-29 | -89.15 |
| 2023-11-28 | -89.15 |
| 2023-11-27 | -89.15 |
| 2023-11-24 | -89.15 |
| 2023-11-23 | -89.15 |
| 2023-11-22 | -89.15 |
| 2023-11-21 | -89.15 |
| 2023-11-20 | -89.75 |
| 2023-11-17 | -89.75 |
| 2023-11-16 | -89.75 |
| 2023-11-15 | -90.35 |
| 2023-11-14 | -89.75 |
| 2023-11-13 | -89.75 |
| 2023-11-10 | -89.75 |
| 2023-11-09 | -89.75 |
| 2023-11-08 | -89.75 |
| 2023-11-07 | -89.15 |
| 2023-11-06 | -89.15 |
| 2023-11-03 | -89.75 |
| 2023-11-02 | -90.35 |
| 2023-11-01 | -89.75 |
| 2023-10-31 | -89.75 |
| 2023-10-30 | -89.75 |
| 2023-10-27 | -89.15 |
| 2023-10-26 | -89.75 |
| 2023-10-25 | -89.15 |
| 2023-10-24 | -89.15 |
| 2023-10-20 | -89.15 |
| 2023-10-19 | -89.15 |
| 2023-10-18 | -89.15 |
| 2023-10-17 | -89.15 |
| 2023-10-16 | -89.15 |
| 2023-10-13 | -88.54 |
| 2023-10-12 | -87.94 |
| 2023-10-11 | -87.94 |
| 2023-10-10 | -89.15 |
| 2023-10-09 | -88.54 |
| 2023-10-06 | -88.54 |
| 2023-10-05 | -87.94 |
| 2023-10-04 | -87.34 |
| 2023-10-03 | -87.34 |
| 2023-09-29 | -88.54 |
| 2023-09-28 | -89.15 |
| 2023-09-27 | -88.54 |
| 2023-09-26 | -87.94 |
| 2023-09-25 | -87.94 |
| 2023-09-22 | -87.94 |
| 2023-09-21 | -86.73 |
| 2023-09-20 | -87.34 |
| 2023-09-19 | -87.34 |
| 2023-09-18 | -87.94 |
| 2023-09-15 | -87.94 |
| 2023-09-14 | -86.13 |
| 2023-09-13 | -83.72 |
| 2023-09-12 | -84.32 |
| 2023-09-11 | -84.32 |
| 2023-09-07 | -89.15 |
| 2023-09-06 | -86.73 |
| 2023-09-05 | -90.95 |
| 2023-09-04 | -89.75 |
| 2023-08-31 | -90.95 |
| 2023-08-30 | -90.95 |
| 2023-08-29 | -90.35 |
| 2023-08-28 | -90.35 |
| 2023-08-25 | -90.95 |
| 2023-08-24 | -90.95 |
| 2023-08-23 | -90.95 |
| 2023-08-22 | -90.95 |
| 2023-08-21 | -90.95 |
| 2023-08-18 | -90.95 |
| 2023-08-17 | -90.35 |
| 2023-08-16 | -90.35 |
| 2023-08-15 | -90.35 |
| 2023-08-14 | -90.35 |
| 2023-08-11 | -89.75 |
| 2023-08-10 | -89.75 |
| 2023-08-09 | -89.75 |
| 2023-08-08 | -89.15 |
| 2023-08-07 | -88.54 |
| 2023-08-04 | -87.94 |
| 2023-08-03 | -87.94 |
| 2023-08-02 | -88.54 |
| 2023-08-01 | -87.94 |
| 2023-07-31 | -88.54 |
| 2023-07-28 | -90.35 |
| 2023-07-27 | -89.75 |
| 2023-07-26 | -90.35 |
| 2023-07-25 | -90.35 |
| 2023-07-24 | -91.56 |
| 2023-07-21 | -91.56 |
| 2023-07-20 | -90.95 |
| 2023-07-19 | -90.95 |
| 2023-07-18 | -90.35 |
| 2023-07-14 | -89.75 |
| 2023-07-13 | -89.75 |
| 2023-07-12 | -89.75 |
| 2023-07-11 | -89.75 |
| 2023-07-10 | -89.75 |
| 2023-07-07 | -89.15 |
| 2023-07-06 | -89.15 |
| 2023-07-05 | -89.15 |
| 2023-07-04 | -89.15 |
| 2023-07-03 | -89.15 |
| 2023-06-30 | -88.54 |
| 2023-06-29 | -88.54 |
| 2023-06-28 | -89.75 |
| 2023-06-27 | -89.15 |
| 2023-06-26 | -89.75 |
| 2023-06-23 | -88.54 |
| 2023-06-21 | -89.75 |
| 2023-06-20 | -88.54 |
| 2023-06-19 | -87.34 |
| 2023-06-16 | -87.34 |
| 2023-06-15 | -86.73 |
| 2023-06-14 | -87.34 |
| 2023-06-13 | -87.34 |
| 2023-06-12 | -87.34 |
| 2023-06-09 | -87.94 |
| 2023-06-08 | -87.94 |
| 2023-06-07 | -90.35 |
| 2023-06-06 | -89.75 |
| 2023-06-05 | -90.95 |
| 2023-06-02 | -90.95 |
| 2023-06-01 | -91.56 |
| 2023-05-31 | -90.95 |
| 2023-05-30 | -91.56 |
| 2023-05-29 | -91.56 |
| 2023-05-25 | -91.56 |
| 2023-05-24 | -90.95 |
| 2023-05-23 | -91.56 |
| 2023-05-22 | -90.95 |
| 2023-05-19 | -89.15 |
| 2023-05-18 | -88.54 |
| 2023-05-17 | -87.94 |
| 2023-05-16 | -86.73 |
| 2023-05-15 | -86.73 |
| 2023-05-12 | -86.73 |
| 2023-05-11 | -86.73 |
| 2023-05-10 | -86.13 |
| 2023-05-09 | -86.13 |
| 2023-05-08 | -86.13 |
| 2023-05-05 | -86.13 |
| 2023-05-04 | -85.53 |
| 2023-05-03 | -85.53 |
| 2023-05-02 | -85.53 |
| 2023-04-28 | -85.53 |
| 2023-04-27 | -85.53 |
| 2023-04-26 | -85.53 |
| 2023-04-25 | -85.53 |
| 2023-04-24 | -84.92 |
| 2023-04-21 | -84.32 |
| 2023-04-20 | -82.51 |
| 2023-04-19 | -83.12 |
| 2023-04-18 | -81.91 |
| 2023-04-17 | -81.31 |
| 2023-04-14 | -80.70 |
| 2023-04-13 | -80.70 |
| 2023-04-12 | -80.70 |
| 2023-04-11 | -81.31 |
| 2023-04-06 | -81.91 |
| 2023-04-04 | -81.91 |
| 2023-04-03 | -81.91 |
| 2023-03-31 | -83.12 |
| 2023-03-30 | -83.72 |
| 2023-03-29 | -82.51 |
| 2023-03-28 | -81.31 |
| 2023-03-27 | -80.10 |
| 2023-03-24 | -79.50 |
| 2023-03-23 | -78.89 |
| 2023-03-22 | -80.10 |
| 2023-03-21 | -80.10 |
| 2023-03-20 | -81.31 |
| 2023-03-17 | -80.10 |
| 2023-03-16 | -80.10 |
| 2023-03-15 | -78.89 |
| 2023-03-14 | -80.70 |
| 2023-03-13 | -76.48 |
| 2023-03-10 | -71.66 |
| 2023-03-09 | -71.06 |
| 2023-03-08 | -71.06 |
| 2023-03-07 | -69.25 |
| 2023-03-06 | -68.04 |
| 2023-03-03 | -67.44 |
| 2023-03-02 | -67.44 |
| 2023-03-01 | -68.04 |
| 2023-02-28 | -69.25 |
| 2023-02-27 | -66.83 |
| 2023-02-24 | -66.23 |
| 2023-02-23 | -65.03 |
| 2023-02-22 | -65.03 |
| 2023-02-21 | -65.03 |
| 2023-02-20 | -66.83 |
| 2023-02-17 | -67.44 |
| 2023-02-16 | -67.44 |
| 2023-02-15 | -67.44 |
| 2023-02-14 | -65.63 |
| 2023-02-13 | -62.61 |
| 2023-02-10 | -62.01 |
| 2023-02-09 | -62.01 |
| 2023-02-08 | -62.61 |
| 2023-02-07 | -62.01 |
| 2023-02-06 | -62.01 |
| 2023-02-03 | -59.60 |
| 2023-02-02 | -59.00 |
| 2023-02-01 | -60.80 |
| 2023-01-31 | -61.41 |
| 2023-01-30 | -62.61 |
| 2023-01-27 | -61.41 |
| 2023-01-26 | -61.41 |
| 2023-01-20 | -63.82 |
| 2023-01-19 | -63.82 |
| 2023-01-18 | -63.22 |
| 2023-01-17 | -62.61 |
| 2023-01-16 | -60.80 |
| 2023-01-13 | -60.20 |
| 2023-01-12 | -60.20 |
| 2023-01-11 | -59.00 |
| 2023-01-10 | -57.19 |
| 2023-01-09 | -57.19 |
| 2023-01-06 | -57.79 |
| 2023-01-05 | -58.39 |
| 2023-01-04 | -56.58 |
| 2023-01-03 | -59.60 |
| 2022-12-30 | -60.80 |
| 2022-12-29 | -62.01 |
| 2022-12-28 | -60.20 |
| 2022-12-23 | -58.39 |
| 2022-12-22 | -58.39 |
| 2022-12-21 | -60.80 |
| 2022-12-20 | -60.80 |
| 2022-12-19 | -59.60 |
| 2022-12-16 | -58.39 |
| 2022-12-15 | -57.79 |
| 2022-12-14 | -57.19 |
| 2022-12-13 | -54.77 |
| 2022-12-12 | -52.36 |
| 2022-12-09 | -49.95 |
| 2022-12-08 | -63.82 |
| 2022-12-07 | -65.63 |
| 2022-12-06 | -62.61 |
| 2022-12-05 | -63.22 |
| 2022-12-02 | -66.83 |
| 2022-12-01 | -65.03 |
| 2022-11-30 | -65.03 |
| 2022-11-29 | -61.41 |
| 2022-11-28 | -67.44 |
| 2022-11-25 | -65.63 |
| 2022-11-24 | -67.44 |
| 2022-11-23 | -71.06 |
| 2022-11-22 | -70.45 |
| 2022-11-21 | -69.25 |
| 2022-11-18 | -67.44 |
| 2022-11-17 | -65.63 |
| 2022-11-16 | -65.63 |
| 2022-11-15 | -62.61 |
| 2022-11-14 | -63.82 |
| 2022-11-11 | -75.88 |
| 2022-11-10 | -78.89 |
| 2022-11-09 | -78.29 |
| 2022-11-08 | -80.10 |
| 2022-11-07 | -79.50 |
| 2022-11-04 | -80.70 |
| 2022-11-03 | -82.51 |
| 2022-11-02 | -81.31 |
| 2022-11-01 | -82.51 |
| 2022-10-31 | -82.51 |
| 2022-10-28 | -81.91 |
| 2022-10-27 | -80.70 |
| 2022-10-26 | -80.10 |
| 2022-10-25 | -80.10 |
| 2022-10-24 | -80.10 |
| 2022-10-21 | -78.89 |
| 2022-10-20 | -78.89 |
| 2022-10-19 | -79.50 |
| 2022-10-18 | -79.50 |
| 2022-10-17 | -78.89 |
| 2022-10-14 | -78.89 |
| 2022-10-13 | -79.50 |
| 2022-10-12 | -77.69 |
| 2022-10-11 | -78.89 |
| 2022-10-10 | -79.50 |
| 2022-10-07 | -81.91 |
| 2022-10-06 | -81.31 |
| 2022-10-05 | -80.70 |
| 2022-10-03 | -80.10 |
| 2022-09-30 | -79.50 |
| 2022-09-29 | -78.89 |
| 2022-09-28 | -77.69 |
| 2022-09-27 | -76.48 |
| 2022-09-26 | -76.48 |
| 2022-09-23 | -76.48 |
| 2022-09-22 | -76.48 |
| 2022-09-21 | -75.28 |
| 2022-09-20 | -74.07 |
| 2022-09-19 | -73.47 |
| 2022-09-16 | -72.26 |
| 2022-09-15 | -69.85 |
| 2022-09-14 | -69.85 |
| 2022-09-13 | -68.64 |
| 2022-09-09 | -68.04 |
| 2022-09-08 | -69.25 |
| 2022-09-07 | -68.04 |
| 2022-09-06 | -68.04 |
| 2022-09-05 | -71.06 |
| 2022-09-02 | -68.64 |
| 2022-09-01 | -68.04 |
| 2022-08-31 | -67.44 |
| 2022-08-30 | -66.83 |
| 2022-08-29 | -66.23 |
| 2022-08-26 | -66.23 |
| 2022-08-25 | -66.83 |
| 2022-08-24 | -67.44 |
| 2022-08-23 | -66.83 |
| 2022-08-22 | -66.23 |
| 2022-08-19 | -63.82 |
| 2022-08-18 | -62.61 |
| 2022-08-17 | -61.41 |
| 2022-08-16 | -60.80 |
| 2022-08-15 | -60.80 |
| 2022-08-12 | -61.41 |
| 2022-08-11 | -61.41 |
| 2022-08-10 | -61.41 |
| 2022-08-09 | -60.20 |
| 2022-08-08 | -60.80 |
| 2022-08-05 | -60.20 |
| 2022-08-04 | -61.41 |
| 2022-08-03 | -61.41 |
| 2022-08-02 | -62.01 |
| 2022-08-01 | -59.00 |
| 2022-07-29 | -57.19 |
| 2022-07-28 | -56.58 |
| 2022-07-27 | -55.38 |
| 2022-07-26 | -52.97 |
| 2022-07-25 | -55.38 |
| 2022-07-22 | -55.98 |
| 2022-07-21 | -54.17 |
| 2022-07-20 | -55.38 |
| 2022-07-19 | -57.19 |
| 2022-07-18 | -56.58 |
| 2022-07-15 | -57.19 |
| 2022-07-14 | -54.77 |
| 2022-07-13 | -52.97 |
| 2022-07-12 | -53.57 |
| 2022-07-11 | -50.55 |
| 2022-07-08 | -46.94 |
| 2022-07-07 | -46.33 |
| 2022-07-06 | -47.54 |
| 2022-07-05 | -43.92 |
| 2022-07-04 | -41.51 |
| 2022-06-30 | -40.30 |
| 2022-06-29 | -40.30 |
| 2022-06-28 | -46.94 |
| 2022-06-27 | -40.90 |
| 2022-06-24 | -37.89 |
| 2022-06-23 | -37.89 |
| 2022-06-22 | -44.52 |
| 2022-06-21 | -42.71 |
| 2022-06-20 | -39.70 |
| 2022-06-17 | -46.33 |
| 2022-06-16 | -56.58 |
| 2022-06-15 | -51.76 |
| 2022-06-14 | -51.16 |
| 2022-06-13 | -51.16 |
| 2022-06-10 | -48.74 |
| 2022-06-09 | -48.14 |
| 2022-06-08 | -47.54 |
| 2022-06-07 | -48.14 |
| 2022-06-06 | -48.14 |
| 2022-06-02 | -46.94 |
| 2022-06-01 | -46.33 |
| 2022-05-31 | -43.92 |
| 2022-05-30 | -47.54 |
| 2022-05-27 | -48.74 |
| 2022-05-26 | -47.54 |
| 2022-05-25 | -47.54 |
| 2022-05-24 | -46.33 |
| 2022-05-23 | -42.11 |
| 2022-05-20 | -36.08 |
| 2022-05-19 | -51.16 |
| 2022-05-18 | -49.35 |
| 2022-05-17 | -47.54 |
| 2022-05-16 | -44.52 |
| 2022-05-13 | -46.94 |
| 2022-05-12 | -48.14 |
| 2022-05-11 | -42.11 |
| 2022-05-10 | -39.10 |
| 2022-05-06 | -34.87 |
| 2022-05-05 | -19.80 |
| 2022-05-04 | -7.74 |
| 2022-05-03 | -2.92 |
| 2022-04-29 | -48.74 |
| 2022-04-28 | -50.55 |
| 2022-04-27 | -48.74 |
| 2022-04-26 | -48.74 |
| 2022-04-25 | -48.74 |
| 2022-04-22 | -48.74 |
| 2022-04-21 | 189.44 |
| 2022-04-20 | 225.63 |
| 2022-04-19 | 243.72 |
| 2022-04-14 | 231.66 |
| 2022-04-13 | 231.66 |
| 2022-04-12 | 243.72 |
| 2022-04-11 | 261.81 |
| 2022-04-08 | 285.93 |
| 2022-04-07 | 285.93 |
| 2022-04-06 | 304.02 |
| 2022-04-04 | 297.99 |
| 2022-04-01 | 322.11 |
| 2022-03-31 | 322.11 |
| 2022-03-30 | 346.23 |
| 2022-03-29 | 352.26 |
| 2022-03-28 | 352.26 |
| 2022-03-25 | 346.23 |
| 2022-03-24 | 364.32 |
| 2022-03-23 | 370.35 |
| 2022-03-22 | 370.35 |
| 2022-03-21 | 376.38 |
| 2022-03-18 | 376.38 |
| 2022-03-17 | 394.47 |
| 2022-03-16 | 358.29 |
| 2022-03-15 | 352.26 |
| 2022-03-14 | 370.35 |
| 2022-03-11 | 376.38 |
| 2022-03-10 | 376.38 |
| 2022-03-09 | 376.38 |
| 2022-03-08 | 388.44 |
| 2022-03-07 | 382.41 |
| 2022-03-04 | 388.44 |
| 2022-03-03 | 382.41 |
| 2022-03-02 | 382.41 |
| 2022-03-01 | 406.53 |
| 2022-02-28 | 412.56 |
| 2022-02-25 | 418.59 |
| 2022-02-24 | 448.74 |
| 2022-02-23 | 466.83 |
| 2022-02-22 | 454.77 |
| 2022-02-21 | 454.77 |
| 2022-02-18 | 448.74 |
| 2022-02-17 | 436.68 |
| 2022-02-16 | 436.68 |
| 2022-02-15 | 430.65 |
| 2022-02-14 | 436.68 |
| 2022-02-11 | 454.77 |
| 2022-02-10 | 442.71 |
| 2022-02-09 | 430.65 |
| 2022-02-08 | 430.65 |
| 2022-02-07 | 418.59 |
| 2022-02-04 | 412.56 |
| 2022-01-31 | 406.53 |
| 2022-01-28 | 400.50 |
| 2022-01-27 | 406.53 |
| 2022-01-26 | 418.59 |
| 2022-01-25 | 418.59 |
| 2022-01-24 | 418.59 |
| 2022-01-21 | 418.59 |
| 2022-01-20 | 418.59 |
| 2022-01-19 | 412.56 |
| 2022-01-18 | 412.56 |
| 2022-01-17 | 412.56 |
| 2022-01-14 | 412.56 |
| 2022-01-13 | 412.56 |
| 2022-01-12 | 418.59 |
| 2022-01-11 | 430.65 |
| 2022-01-10 | 442.71 |
| 2022-01-07 | 424.62 |
| 2022-01-06 | 430.65 |
| 2022-01-05 | 436.68 |
| 2022-01-04 | 430.65 |
| 2022-01-03 | 424.62 |
| 2021-12-31 | 418.59 |
| 2021-12-30 | 412.56 |
| 2021-12-29 | 412.56 |
| 2021-12-28 | 418.59 |
| 2021-12-24 | 406.53 |
| 2021-12-23 | 424.62 |
| 2021-12-22 | 430.65 |
| 2021-12-21 | 418.59 |
| 2021-12-20 | 418.59 |
| 2021-12-17 | 418.59 |
| 2021-12-16 | 412.56 |
| 2021-12-15 | 418.59 |
| 2021-12-14 | 418.59 |
| 2021-12-13 | 430.65 |
| 2021-12-10 | 418.59 |
| 2021-12-09 | 424.62 |
| 2021-12-08 | 424.62 |
| 2021-12-07 | 418.59 |
| 2021-12-06 | 418.59 |
| 2021-12-03 | 418.59 |
| 2021-12-02 | 412.56 |
| 2021-12-01 | 412.56 |
| 2021-11-30 | 430.65 |
| 2021-11-29 | 418.59 |
| 2021-11-26 | 430.65 |
| 2021-11-25 | 418.59 |
| 2021-11-24 | 418.59 |
| 2021-11-23 | 412.56 |
| 2021-11-22 | 418.59 |
| 2021-11-19 | 418.59 |
| 2021-11-18 | 418.59 |
| 2021-11-17 | 418.59 |
| 2021-11-16 | 406.53 |
| 2021-11-15 | 436.68 |
| 2021-11-12 | 442.71 |
| 2021-11-11 | 454.77 |
| 2021-11-10 | 460.80 |
| 2021-11-09 | 460.80 |
| 2021-11-08 | 460.80 |
| 2021-11-05 | 460.80 |
| 2021-11-04 | 460.80 |
| 2021-11-03 | 460.80 |
| 2021-11-02 | 466.83 |
| 2021-11-01 | 460.80 |
| 2021-10-29 | 454.77 |
| 2021-10-28 | 466.83 |
| 2021-10-27 | 460.80 |
| 2021-10-26 | 466.83 |
| 2021-10-25 | 460.80 |
| 2021-10-22 | 454.77 |
| 2021-10-21 | 460.80 |
| 2021-10-20 | 442.71 |
| 2021-10-19 | 442.71 |
| 2021-10-18 | 448.74 |
| 2021-10-15 | 436.68 |
| 2021-10-12 | 430.65 |
| 2021-10-11 | 430.65 |
| 2021-10-08 | 430.65 |
| 2021-10-07 | 430.65 |
| 2021-10-06 | 436.68 |
| 2021-10-05 | 442.71 |
| 2021-10-04 | 448.74 |
| 2021-09-30 | 448.74 |
| 2021-09-29 | 454.77 |
| 2021-09-28 | 448.74 |
| 2021-09-27 | 454.77 |
| 2021-09-24 | 460.80 |
| 2021-09-23 | 466.83 |
| 2021-09-21 | 460.80 |
| 2021-09-20 | 460.80 |
| 2021-09-17 | 460.80 |
| 2021-09-16 | 466.83 |
| 2021-09-15 | 466.83 |
| 2021-09-14 | 472.86 |
| 2021-09-13 | 472.86 |
| 2021-09-10 | 472.86 |
| 2021-09-09 | 466.83 |
| 2021-09-08 | 472.86 |
| 2021-09-07 | 460.80 |
| 2021-09-06 | 478.89 |
| 2021-09-03 | 466.83 |
| 2021-09-02 | 466.83 |
| 2021-09-01 | 460.80 |
| 2021-08-31 | 460.80 |
| 2021-08-30 | 442.71 |
| 2021-08-27 | 448.74 |
| 2021-08-26 | 442.71 |
| 2021-08-25 | 448.74 |
| 2021-08-24 | 448.74 |
| 2021-08-23 | 442.71 |
| 2021-08-20 | 448.74 |
| 2021-08-19 | 448.74 |
| 2021-08-18 | 454.77 |
| 2021-08-17 | 460.80 |
| 2021-08-16 | 448.74 |
| 2021-08-13 | 448.74 |
| 2021-08-12 | 454.77 |
| 2021-08-11 | 460.80 |
| 2021-08-10 | 436.68 |
| 2021-08-09 | 436.68 |
| 2021-08-06 | 436.68 |
| 2021-08-05 | 442.71 |
| 2021-08-04 | 436.68 |
| 2021-08-03 | 442.71 |
| 2021-08-02 | 448.74 |
| 2021-07-30 | 436.68 |
| 2021-07-29 | 436.68 |
| 2021-07-28 | 425.01 |
| 2021-07-27 | 425.01 |
| 2021-07-26 | 425.01 |
| 2021-07-23 | 430.85 |
| 2021-07-22 | 460.01 |
| 2021-07-21 | 460.01 |
| 2021-07-20 | 442.51 |
| 2021-07-19 | 436.68 |
| 2021-07-16 | 442.51 |
| 2021-07-15 | 454.18 |
| 2021-07-14 | 436.68 |
| 2021-07-13 | 436.68 |
| 2021-07-12 | 442.51 |
| 2021-07-09 | 442.51 |
| 2021-07-08 | 436.68 |
| 2021-07-07 | 448.35 |
| 2021-07-06 | 454.18 |
| 2021-07-05 | 448.35 |
| 2021-07-02 | 454.18 |
| 2021-06-30 | 454.18 |
| 2021-06-29 | 454.18 |
| 2021-06-28 | 465.85 |
| 2021-06-25 | 471.68 |
| 2021-06-24 | 465.85 |
| 2021-06-23 | 460.01 |
| 2021-06-22 | 454.18 |
| 2021-06-21 | 454.18 |
| 2021-06-18 | 460.01 |
| 2021-06-17 | 460.01 |
| 2021-06-16 | 465.85 |
| 2021-06-15 | 471.68 |
| 2021-06-11 | 471.68 |
| 2021-06-10 | 471.68 |
| 2021-06-09 | 465.85 |
| 2021-06-08 | 465.85 |
| 2021-06-07 | 471.68 |
| 2021-06-04 | 471.68 |
| 2021-06-03 | 500.85 |
| 2021-06-02 | 489.18 |
| 2021-06-01 | 483.35 |
| 2021-05-31 | 483.35 |
| 2021-05-28 | 471.68 |
| 2021-05-27 | 483.35 |
| 2021-05-26 | 460.01 |
| 2021-05-25 | 454.18 |
| 2021-05-24 | 465.85 |
| 2021-05-21 | 465.85 |
| 2021-05-20 | 465.85 |
| 2021-05-18 | 460.01 |
| 2021-05-17 | 477.51 |
| 2021-05-14 | 465.85 |
| 2021-05-13 | 465.85 |
| 2021-05-12 | 465.85 |
| 2021-05-11 | 471.68 |
| 2021-05-10 | 477.51 |
| 2021-05-07 | 477.51 |
| 2021-05-06 | 465.85 |
| 2021-05-05 | 471.68 |
| 2021-05-04 | 471.68 |
| 2021-05-03 | 471.68 |
| 2021-04-30 | 471.68 |
| 2021-04-29 | 477.51 |
| 2021-04-28 | 477.51 |
| 2021-04-27 | 471.68 |
| 2021-04-26 | 471.68 |
| 2021-04-23 | 477.51 |
| 2021-04-22 | 477.51 |
| 2021-04-21 | 465.85 |
| 2021-04-20 | 471.68 |
| 2021-04-19 | 465.85 |
| 2021-04-16 | 465.85 |
| 2021-04-15 | 477.51 |
| 2021-04-14 | 477.51 |
| 2021-04-13 | 465.85 |
| 2021-04-12 | 454.18 |
| 2021-04-09 | 465.85 |
| 2021-04-08 | 465.85 |
| 2021-04-07 | 465.85 |
| 2021-04-01 | 465.85 |
| 2021-03-31 | 454.18 |
| 2021-03-30 | 448.35 |
| 2021-03-29 | 442.51 |
| 2021-03-26 | 448.35 |
| 2021-03-25 | 448.35 |
| 2021-03-24 | 460.01 |
| 2021-03-23 | 477.51 |
| 2021-03-22 | 477.51 |
| 2021-03-19 | 477.51 |
| 2021-03-18 | 477.51 |
| 2021-03-17 | 477.51 |
| 2021-03-16 | 471.68 |
| 2021-03-15 | 465.85 |
| 2021-03-12 | 460.01 |
| 2021-03-11 | 454.18 |
| 2021-03-10 | 471.68 |
| 2021-03-09 | 454.18 |
| 2021-03-08 | 454.18 |
| 2021-03-05 | 460.01 |
| 2021-03-04 | 465.85 |
| 2021-03-03 | 465.85 |
| 2021-03-02 | 465.85 |
| 2021-03-01 | 460.01 |
| 2021-02-26 | 460.01 |
| 2021-02-25 | 460.01 |
| 2021-02-24 | 460.01 |
| 2021-02-23 | 471.68 |
| 2021-02-22 | 477.51 |
| 2021-02-19 | 477.51 |
| 2021-02-18 | 489.18 |
| 2021-02-17 | 495.01 |
| 2021-02-16 | 506.68 |
| 2021-02-11 | 489.18 |
| 2021-02-10 | 477.51 |
| 2021-02-09 | 471.68 |
| 2021-02-08 | 460.01 |
| 2021-02-05 | 454.18 |
| 2021-02-04 | 448.35 |
| 2021-02-03 | 442.51 |
| 2021-02-02 | 442.51 |
| 2021-02-01 | 448.35 |
| 2021-01-29 | 454.18 |
| 2021-01-28 | 471.68 |
| 2021-01-27 | 471.68 |
| 2021-01-26 | 471.68 |
| 2021-01-25 | 471.68 |
| 2021-01-22 | 471.68 |
| 2021-01-21 | 471.68 |
| 2021-01-20 | 471.68 |
| 2021-01-19 | 471.68 |
| 2021-01-18 | 471.68 |
| 2021-01-15 | 471.68 |
| 2021-01-14 | 465.85 |
| 2021-01-13 | 471.68 |
| 2021-01-12 | 471.68 |
| 2021-01-11 | 471.68 |
| 2021-01-08 | 471.68 |
| 2021-01-07 | 471.68 |
| 2021-01-06 | 471.68 |
| 2021-01-05 | 471.68 |
| 2021-01-04 | 477.51 |
| 2020-12-31 | 477.51 |
| 2020-12-30 | 477.51 |
| 2020-12-29 | 477.51 |
| 2020-12-28 | 471.68 |
| 2020-12-24 | 465.85 |
| 2020-12-23 | 471.68 |
| 2020-12-22 | 471.68 |
| 2020-12-21 | 471.68 |
| 2020-12-18 | 471.68 |
| 2020-12-17 | 471.68 |
| 2020-12-16 | 471.68 |
| 2020-12-15 | 471.68 |
| 2020-12-14 | 471.68 |
| 2020-12-11 | 471.68 |
| 2020-12-10 | 471.68 |
| 2020-12-09 | 465.85 |
| 2020-12-08 | 471.68 |
| 2020-12-07 | 471.68 |
| 2020-12-04 | 471.68 |
| 2020-12-03 | 477.51 |
| 2020-12-02 | 483.35 |
| 2020-12-01 | 483.35 |
| 2020-11-30 | 495.01 |
| 2020-11-27 | 477.51 |
| 2020-11-26 | 465.85 |
| 2020-11-25 | 471.68 |
| 2020-11-24 | 471.68 |
| 2020-11-23 | 471.68 |
| 2020-11-20 | 471.68 |
| 2020-11-19 | 465.85 |
| 2020-11-18 | 477.51 |
| 2020-11-17 | 483.35 |
| 2020-11-16 | 483.35 |
| 2020-11-13 | 483.35 |
| 2020-11-12 | 483.35 |
| 2020-11-11 | 483.35 |
| 2020-11-10 | 483.35 |
| 2020-11-09 | 483.35 |
| 2020-11-06 | 483.35 |
| 2020-11-05 | 483.35 |
| 2020-11-04 | 483.35 |
| 2020-11-03 | 489.18 |
| 2020-11-02 | 489.18 |
| 2020-10-30 | 495.01 |
| 2020-10-29 | 495.01 |
| 2020-10-28 | 495.01 |
| 2020-10-27 | 495.01 |
| 2020-10-23 | 489.18 |
| 2020-10-22 | 495.01 |
| 2020-10-21 | 489.18 |
| 2020-10-20 | 489.18 |
| 2020-10-19 | 489.18 |
| 2020-10-16 | 489.18 |
| 2020-10-15 | 489.18 |
| 2020-10-14 | 483.35 |
| 2020-10-12 | 483.35 |
| 2020-10-09 | 483.35 |
| 2020-10-08 | 483.35 |
| 2020-10-07 | 471.68 |
| 2020-10-06 | 471.68 |
| 2020-10-05 | 471.68 |
| 2020-09-30 | 471.68 |
| 2020-09-29 | 465.85 |
| 2020-09-28 | 465.85 |
| 2020-09-25 | 477.51 |
| 2020-09-24 | 471.68 |
| 2020-09-23 | 477.51 |
| 2020-09-22 | 477.51 |
| 2020-09-21 | 477.51 |
| 2020-09-18 | 477.51 |
| 2020-09-17 | 477.51 |
| 2020-09-16 | 477.51 |
| 2020-09-15 | 483.35 |
| 2020-09-14 | 483.35 |
| 2020-09-11 | 483.35 |
| 2020-09-10 | 489.18 |
| 2020-09-09 | 477.51 |
| 2020-09-08 | 483.35 |
| 2020-09-07 | 477.51 |
| 2020-09-04 | 477.51 |
| 2020-09-03 | 489.18 |
| 2020-09-02 | 489.18 |
| 2020-09-01 | 489.18 |
| 2020-08-31 | 489.18 |
| 2020-08-28 | 477.51 |
| 2020-08-27 | 477.51 |
| 2020-08-26 | 477.51 |
| 2020-08-25 | 477.51 |
| 2020-08-24 | 483.35 |
| 2020-08-21 | 489.18 |
| 2020-08-20 | 489.18 |
| 2020-08-19 | 500.85 |
| 2020-08-18 | 500.85 |
| 2020-08-17 | 500.85 |
| 2020-08-14 | 500.85 |
| 2020-08-13 | 495.01 |
| 2020-08-12 | 500.85 |
| 2020-08-11 | 500.85 |
| 2020-08-10 | 500.85 |
| 2020-08-07 | 506.68 |
| 2020-08-06 | 506.68 |
| 2020-08-05 | 506.68 |
| 2020-08-04 | 506.68 |
| 2020-08-03 | 506.68 |
| 2020-07-31 | 506.68 |
| 2020-07-30 | 506.68 |
| 2020-07-29 | 506.68 |
| 2020-07-28 | 506.68 |
| 2020-07-27 | 506.68 |
| 2020-07-24 | 499.10 |
| 2020-07-23 | 499.10 |
| 2020-07-22 | 499.10 |
| 2020-07-21 | 493.39 |
| 2020-07-20 | 470.57 |
| 2020-07-17 | 464.86 |
| 2020-07-16 | 470.57 |
| 2020-07-15 | 476.27 |
| 2020-07-14 | 476.27 |
| 2020-07-13 | 476.27 |
| 2020-07-10 | 470.57 |
| 2020-07-09 | 476.27 |
| 2020-07-08 | 476.27 |
| 2020-07-07 | 481.98 |
| 2020-07-06 | 470.57 |
| 2020-07-03 | 476.27 |
| 2020-07-02 | 476.27 |
| 2020-06-30 | 470.57 |
| 2020-06-29 | 476.27 |
| 2020-06-26 | 476.27 |
| 2020-06-24 | 470.57 |
| 2020-06-23 | 470.57 |
| 2020-06-22 | 476.27 |
| 2020-06-19 | 470.57 |
| 2020-06-18 | 481.98 |
| 2020-06-17 | 481.98 |
| 2020-06-16 | 476.27 |
| 2020-06-15 | 476.27 |
| 2020-06-12 | 481.98 |
| 2020-06-11 | 481.98 |
| 2020-06-10 | 476.27 |
| 2020-06-09 | 481.98 |
| 2020-06-08 | 481.98 |
| 2020-06-05 | 487.69 |
| 2020-06-04 | 487.69 |
| 2020-06-03 | 487.69 |
| 2020-06-02 | 487.69 |
| 2020-06-01 | 487.69 |
| 2020-05-29 | 481.98 |
| 2020-05-28 | 470.57 |
| 2020-05-27 | 470.57 |
| 2020-05-26 | 470.57 |
| 2020-05-25 | 476.27 |
| 2020-05-22 | 470.57 |
| 2020-05-21 | 493.39 |
| 2020-05-20 | 481.98 |
| 2020-05-19 | 487.69 |
| 2020-05-18 | 476.27 |
| 2020-05-15 | 470.57 |
| 2020-05-14 | 470.57 |
| 2020-05-13 | 481.98 |
| 2020-05-12 | 470.57 |
| 2020-05-11 | 476.27 |
| 2020-05-08 | 470.57 |
| 2020-05-07 | 476.27 |
| 2020-05-06 | 476.27 |
| 2020-05-05 | 470.57 |
| 2020-05-04 | 470.57 |
| 2020-04-29 | 481.98 |
| 2020-04-28 | 481.98 |
| 2020-04-27 | 493.39 |
| 2020-04-24 | 487.69 |
| 2020-04-23 | 493.39 |
| 2020-04-22 | 493.39 |
| 2020-04-21 | 487.69 |
| 2020-04-20 | 481.98 |
| 2020-04-17 | 470.57 |
| 2020-04-16 | 464.86 |
| 2020-04-15 | 464.86 |
| 2020-04-14 | 464.86 |
| 2020-04-09 | 476.27 |
| 2020-04-08 | 476.27 |
| 2020-04-07 | 476.27 |
| 2020-04-06 | 476.27 |
| 2020-04-03 | 476.27 |
| 2020-04-02 | 476.27 |
| 2020-04-01 | 481.98 |
| 2020-03-31 | 481.98 |
| 2020-03-30 | 476.27 |
| 2020-03-27 | 481.98 |
| 2020-03-26 | 470.57 |
| 2020-03-25 | 476.27 |
| 2020-03-24 | 464.86 |
| 2020-03-23 | 470.57 |
| 2020-03-20 | 481.98 |
| 2020-03-19 | 470.57 |
| 2020-03-18 | 470.57 |
| 2020-03-17 | 481.98 |
| 2020-03-16 | 481.98 |
| 2020-03-13 | 476.27 |
| 2020-03-12 | 476.27 |
| 2020-03-11 | 481.98 |
| 2020-03-10 | 481.98 |
| 2020-03-09 | 470.57 |
| 2020-03-06 | 470.57 |
| 2020-03-05 | 476.27 |
| 2020-03-04 | 470.57 |
| 2020-03-03 | 476.27 |
| 2020-03-02 | 476.27 |
| 2020-02-28 | 481.98 |
| 2020-02-27 | 470.57 |
| 2020-02-26 | 476.27 |
| 2020-02-25 | 476.27 |
| 2020-02-24 | 476.27 |
| 2020-02-21 | 476.27 |
| 2020-02-20 | 476.27 |
| 2020-02-19 | 476.27 |
| 2020-02-18 | 481.98 |
| 2020-02-17 | 476.27 |
| 2020-02-14 | 476.27 |
| 2020-02-13 | 470.57 |
| 2020-02-12 | 476.27 |
| 2020-02-11 | 487.69 |
| 2020-02-10 | 476.27 |
| 2020-02-07 | 481.98 |
| 2020-02-06 | 481.98 |
| 2020-02-05 | 481.98 |
| 2020-02-04 | 476.27 |
| 2020-02-03 | 476.27 |
| 2020-01-31 | 476.27 |
| 2020-01-30 | 476.27 |
| 2020-01-29 | 487.69 |
| 2020-01-24 | 493.39 |
| 2020-01-23 | 493.39 |
| 2020-01-22 | 493.39 |
| 2020-01-21 | 487.69 |
| 2020-01-20 | 493.39 |
| 2020-01-17 | 504.80 |
| 2020-01-16 | 499.10 |
| 2020-01-15 | 487.69 |
| 2020-01-14 | 493.39 |
| 2020-01-13 | 493.39 |
| 2020-01-10 | 499.10 |
| 2020-01-09 | 499.10 |
| 2020-01-08 | 487.69 |
| 2020-01-07 | 493.39 |
| 2020-01-06 | 493.39 |
| 2020-01-03 | 493.39 |
| 2020-01-02 | 493.39 |
| 2019-12-31 | 487.69 |
| 2019-12-30 | 499.10 |
| 2019-12-27 | 499.10 |
| 2019-12-24 | 504.80 |
| 2019-12-23 | 499.10 |
| 2019-12-20 | 487.69 |
| 2019-12-19 | 493.39 |
| 2019-12-18 | 493.39 |
| 2019-12-17 | 499.10 |
| 2019-12-16 | 487.69 |
| 2019-12-13 | 493.39 |
| 2019-12-12 | 493.39 |
| 2019-12-11 | 493.39 |
| 2019-12-10 | 499.10 |
| 2019-12-09 | 499.10 |
| 2019-12-06 | 493.39 |
| 2019-12-05 | 487.69 |
| 2019-12-04 | 504.80 |
| 2019-12-03 | 499.10 |
| 2019-12-02 | 499.10 |
| 2019-11-29 | 481.98 |
| 2019-11-28 | 499.10 |
| 2019-11-27 | 499.10 |
| 2019-11-26 | 533.33 |
| 2019-11-25 | 481.98 |
| 2019-11-22 | 476.27 |
| 2019-11-21 | 487.69 |
| 2019-11-20 | 499.10 |
| 2019-11-19 | 504.80 |
| 2019-11-18 | 476.27 |
| 2019-11-15 | 487.69 |
| 2019-11-14 | 487.69 |
| 2019-11-13 | 476.27 |
| 2019-11-12 | 487.69 |
| 2019-11-11 | 499.10 |
| 2019-11-08 | 499.10 |
| 2019-11-07 | 504.80 |
| 2019-11-06 | 499.10 |
| 2019-11-05 | 504.80 |
| 2019-11-04 | 516.21 |
| 2019-11-01 | 516.21 |
| 2019-10-31 | 527.63 |
| 2019-10-30 | 504.80 |
| 2019-10-29 | 504.80 |
| 2019-10-28 | 504.80 |
| 2019-10-25 | 493.39 |
| 2019-10-24 | 504.80 |
| 2019-10-23 | 504.80 |
| 2019-10-22 | 516.21 |
| 2019-10-21 | 527.63 |
| 2019-10-18 | 544.74 |
| 2019-10-17 | 516.21 |
| 2019-10-16 | 533.33 |
| 2019-10-15 | 521.92 |
| 2019-10-14 | 521.92 |
| 2019-10-11 | 521.92 |
| 2019-10-10 | 527.63 |
| 2019-10-09 | 504.80 |
| 2019-10-08 | 521.92 |
| 2019-10-04 | 521.92 |
| 2019-10-03 | 516.21 |
| 2019-10-02 | 521.92 |
| 2019-09-30 | 521.92 |
| 2019-09-27 | 533.33 |
| 2019-09-26 | 533.33 |
| 2019-09-25 | 521.92 |
| 2019-09-24 | 533.33 |
| 2019-09-23 | 521.92 |
| 2019-09-20 | 521.92 |
| 2019-09-19 | 493.39 |
| 2019-09-18 | 493.39 |
| 2019-09-17 | 493.39 |
| 2019-09-16 | 499.10 |
| 2019-09-13 | 493.39 |
| 2019-09-12 | 499.10 |
| 2019-09-11 | 499.10 |
| 2019-09-10 | 499.10 |
| 2019-09-09 | 516.21 |
| 2019-09-06 | 510.51 |
| 2019-09-05 | 504.80 |
| 2019-09-04 | 510.51 |
| 2019-09-03 | 487.69 |
| 2019-09-02 | 499.10 |
| 2019-08-30 | 499.10 |
| 2019-08-29 | 499.10 |
| 2019-08-28 | 493.39 |
| 2019-08-27 | 504.80 |
| 2019-08-26 | 510.51 |
| 2019-08-23 | 521.92 |
| 2019-08-22 | 527.63 |
| 2019-08-21 | 527.63 |
| 2019-08-20 | 544.74 |
| 2019-08-19 | 539.04 |
| 2019-08-16 | 499.10 |
| 2019-08-15 | 499.10 |
| 2019-08-14 | 499.10 |
| 2019-08-13 | 499.10 |
| 2019-08-12 | 504.80 |
| 2019-08-09 | 493.39 |
| 2019-08-08 | 504.80 |
| 2019-08-07 | 516.21 |
| 2019-08-06 | 499.10 |
| 2019-08-05 | 521.92 |
| 2019-08-02 | 550.45 |
| 2019-08-01 | 567.57 |
| 2019-07-31 | 573.27 |
| 2019-07-30 | 573.27 |
| 2019-07-29 | 584.68 |
| 2019-07-26 | 573.27 |
| 2019-07-25 | 578.98 |
| 2019-07-24 | 590.39 |
| 2019-07-23 | 578.98 |
| 2019-07-22 | 590.39 |
| 2019-07-19 | 590.39 |
| 2019-07-18 | 590.39 |
| 2019-07-17 | 578.98 |
| 2019-07-16 | 590.39 |
| 2019-07-15 | 567.57 |
| 2019-07-12 | 584.68 |
| 2019-07-11 | 584.68 |
| 2019-07-10 | 573.27 |
| 2019-07-09 | 573.27 |
| 2019-07-08 | 578.98 |
| 2019-07-05 | 596.09 |
| 2019-07-04 | 590.39 |
| 2019-07-03 | 596.09 |
| 2019-07-02 | 601.80 |
| 2019-06-28 | 601.80 |
| 2019-06-27 | 590.39 |
| 2019-06-26 | 584.68 |
| 2019-06-25 | 590.39 |
| 2019-06-24 | 607.51 |
| 2019-06-21 | 618.92 |
| 2019-06-20 | 578.98 |
| 2019-06-19 | 573.27 |
| 2019-06-18 | 584.68 |
| 2019-06-17 | 584.68 |
| 2019-06-14 | 590.39 |
| 2019-06-13 | 590.39 |
| 2019-06-12 | 578.98 |
| 2019-06-11 | 578.98 |
| 2019-06-10 | 573.27 |
| 2019-06-06 | 578.98 |
| 2019-06-05 | 584.68 |
| 2019-06-04 | 571.56 |
| 2019-06-03 | 588.35 |
| 2019-05-31 | 599.54 |
| 2019-05-30 | 593.94 |
| 2019-05-29 | 610.73 |
| 2019-05-28 | 560.37 |
| 2019-05-27 | 577.16 |
| 2019-05-24 | 582.75 |
| 2019-05-23 | 571.56 |
| 2019-05-22 | 582.75 |
| 2019-05-21 | 577.16 |
| 2019-05-20 | 577.16 |
| 2019-05-17 | 582.75 |
| 2019-05-16 | 577.16 |
| 2019-05-15 | 571.56 |
| 2019-05-14 | 571.56 |
| 2019-05-10 | 571.56 |
| 2019-05-09 | 582.75 |
| 2019-05-08 | 582.75 |
| 2019-05-07 | 588.35 |
| 2019-05-06 | 593.94 |
| 2019-05-03 | 621.93 |
| 2019-05-02 | 627.52 |
| 2019-04-30 | 621.93 |
| 2019-04-29 | 582.75 |
| 2019-04-26 | 577.16 |
| 2019-04-25 | 588.35 |
| 2019-04-24 | 599.54 |
| 2019-04-23 | 599.54 |
| 2019-04-18 | 605.14 |
| 2019-04-17 | 610.73 |
| 2019-04-16 | 605.14 |
| 2019-04-15 | 605.14 |
| 2019-04-12 | 621.93 |
| 2019-04-11 | 571.56 |
| 2019-04-10 | 543.58 |
| 2019-04-09 | 543.58 |
| 2019-04-08 | 543.58 |
| 2019-04-04 | 532.39 |
| 2019-04-03 | 537.98 |
| 2019-04-02 | 526.79 |
| 2019-04-01 | 526.79 |
| 2019-03-29 | 532.39 |
| 2019-03-28 | 526.79 |
| 2019-03-27 | 521.19 |
| 2019-03-26 | 487.61 |
| 2019-03-25 | 498.81 |
| 2019-03-22 | 493.21 |
| 2019-03-21 | 504.40 |
| 2019-03-20 | 510.00 |
| 2019-03-19 | 510.00 |
| 2019-03-18 | 526.79 |
| 2019-03-15 | 532.39 |
| 2019-03-14 | 526.79 |
| 2019-03-13 | 537.98 |
| 2019-03-12 | 543.58 |
| 2019-03-11 | 537.98 |
| 2019-03-08 | 537.98 |
| 2019-03-07 | 537.98 |
| 2019-03-06 | 537.98 |
| 2019-03-05 | 537.98 |
| 2019-03-04 | 543.58 |
| 2019-03-01 | 543.58 |
| 2019-02-28 | 571.56 |
| 2019-02-27 | 582.75 |
| 2019-02-26 | 565.96 |
| 2019-02-25 | 549.17 |
| 2019-02-22 | 543.58 |
| 2019-02-21 | 560.37 |
| 2019-02-20 | 549.17 |
| 2019-02-19 | 549.17 |
| 2019-02-18 | 537.98 |
| 2019-02-15 | 532.39 |
| 2019-02-14 | 537.98 |
| 2019-02-13 | 549.17 |
| 2019-02-12 | 560.37 |
| 2019-02-11 | 577.16 |
| 2019-02-08 | 582.75 |
| 2019-02-04 | 571.56 |
| 2019-02-01 | 571.56 |
| 2019-01-31 | 616.33 |
| 2019-01-30 | 582.75 |
| 2019-01-29 | 560.37 |
| 2019-01-28 | 521.19 |
| 2019-01-25 | 510.00 |
| 2019-01-24 | 532.39 |
| 2019-01-23 | 543.58 |
| 2019-01-22 | 554.77 |
| 2019-01-21 | 560.37 |
| 2019-01-18 | 554.77 |
| 2019-01-17 | 537.98 |
| 2019-01-16 | 532.39 |
| 2019-01-15 | 510.00 |
| 2019-01-14 | 521.19 |
| 2019-01-11 | 526.79 |
| 2019-01-10 | 515.60 |
| 2019-01-09 | 543.58 |
| 2019-01-08 | 537.98 |
| 2019-01-07 | 599.54 |
| 2019-01-04 | 605.14 |
| 2019-01-03 | 610.73 |
| 2019-01-02 | 605.14 |
| 2018-12-31 | 644.31 |
| 2018-12-28 | 549.17 |
| 2018-12-27 | 510.00 |
| 2018-12-24 | 487.61 |
| 2018-12-21 | 487.61 |
| 2018-12-20 | 504.40 |
| 2018-12-19 | 510.00 |
| 2018-12-18 | 487.61 |
| 2018-12-17 | 482.02 |
| 2018-12-14 | 487.61 |
| 2018-12-13 | 487.61 |
| 2018-12-12 | 482.02 |
| 2018-12-11 | 498.81 |
| 2018-12-10 | 498.81 |
| 2018-12-07 | 493.21 |
| 2018-12-06 | 482.02 |
| 2018-12-05 | 476.42 |
| 2018-12-04 | 493.21 |
| 2018-12-03 | 487.61 |
| 2018-11-30 | 510.00 |
| 2018-11-29 | 442.84 |
| 2018-11-28 | 437.25 |
| 2018-11-27 | 437.25 |
| 2018-11-26 | 442.84 |
| 2018-11-23 | 426.06 |
| 2018-11-22 | 398.07 |
| 2018-11-21 | 364.50 |
| 2018-11-20 | 358.90 |
| 2018-11-19 | 336.51 |
| 2018-11-16 | 297.34 |
| 2018-11-15 | 291.74 |
| 2018-11-14 | 666.70 |
| 2018-11-13 | 633.12 |
| 2018-11-12 | 649.91 |
| 2018-11-09 | 649.91 |
| 2018-11-08 | 683.49 |
| 2018-11-07 | 739.45 |
| 2018-11-06 | 750.64 |
| 2018-11-05 | 711.47 |
| 2018-11-02 | 750.64 |
| 2018-11-01 | 666.70 |
| 2018-10-31 | 655.50 |
| 2018-10-30 | 633.12 |
| 2018-10-29 | 655.50 |
| 2018-10-26 | 644.31 |
| 2018-10-25 | 666.70 |
| 2018-10-24 | 683.49 |
| 2018-10-23 | 683.49 |
| 2018-10-22 | 739.45 |
| 2018-10-19 | 711.47 |
| 2018-10-18 | 698.41 |
| 2018-10-16 | 713.33 |
| 2018-10-15 | 737.58 |
| 2018-10-12 | 758.10 |
| 2018-10-11 | 730.12 |
| 2018-10-10 | 756.24 |
| 2018-10-09 | 761.83 |
| 2018-10-08 | 759.97 |
| 2018-10-05 | 784.22 |
| 2018-10-04 | 817.80 |
| 2018-10-03 | 828.99 |
| 2018-10-02 | 786.09 |
| 2018-09-28 | 814.07 |
| 2018-09-27 | 825.26 |
| 2018-09-26 | 814.07 |
| 2018-09-24 | 821.53 |
| 2018-09-21 | 860.70 |
| 2018-09-20 | 819.66 |
| 2018-09-19 | 804.74 |
| 2018-09-18 | 838.32 |
| 2018-09-17 | 834.59 |
| 2018-09-14 | 842.05 |
| 2018-09-13 | 870.03 |
| 2018-09-12 | 823.39 |
| 2018-09-11 | 843.91 |
| 2018-09-10 | 855.11 |
| 2018-09-07 | 870.03 |
| 2018-09-06 | 855.11 |
| 2018-09-05 | 875.63 |
| 2018-09-04 | 877.49 |
| 2018-09-03 | 879.36 |
| 2018-08-31 | 909.20 |
| 2018-08-30 | 870.03 |
| 2018-08-29 | 871.90 |
| 2018-08-28 | 886.82 |
| 2018-08-27 | 890.55 |
| 2018-08-24 | 883.09 |
| 2018-08-23 | 896.15 |
| 2018-08-22 | 892.42 |
| 2018-08-21 | 896.15 |
| 2018-08-20 | 879.36 |
| 2018-08-17 | 888.69 |
| 2018-08-16 | 886.82 |
| 2018-08-15 | 894.28 |
| 2018-08-14 | 884.95 |
| 2018-08-13 | 903.61 |
| 2018-08-10 | 922.26 |
| 2018-08-09 | 901.74 |
| 2018-08-08 | 873.76 |
| 2018-08-07 | 881.22 |
| 2018-08-06 | 888.69 |
| 2018-08-03 | 894.28 |
| 2018-08-02 | 884.95 |
| 2018-08-01 | 886.82 |
| 2018-07-31 | 875.63 |
| 2018-07-30 | 894.28 |
| 2018-07-27 | 924.13 |
| 2018-07-26 | 933.46 |
| 2018-07-25 | 925.99 |
| 2018-07-24 | 918.53 |
| 2018-07-23 | 899.88 |
| 2018-07-20 | 894.28 |
| 2018-07-19 | 883.09 |
| 2018-07-18 | 894.28 |
| 2018-07-17 | 888.69 |
| 2018-07-16 | 927.86 |
| 2018-07-13 | 935.32 |
| 2018-07-12 | 925.99 |
| 2018-07-11 | 870.03 |
| 2018-07-10 | 888.69 |
| 2018-07-09 | 879.36 |
| 2018-07-06 | 881.22 |
| 2018-07-05 | 884.95 |
| 2018-07-04 | 877.49 |
| 2018-07-03 | 912.94 |
| 2018-06-29 | 976.36 |
| 2018-06-28 | 855.11 |
| 2018-06-27 | 898.01 |
| 2018-06-26 | 903.61 |
| 2018-06-25 | 931.59 |
| 2018-06-22 | 940.92 |
| 2018-06-21 | 916.67 |
| 2018-06-20 | 907.34 |
| 2018-06-19 | 911.07 |
| 2018-06-15 | 925.99 |
| 2018-06-14 | 916.67 |
| 2018-06-13 | 909.26 |
| 2018-06-12 | 901.85 |
| 2018-06-11 | 890.74 |
| 2018-06-08 | 888.89 |
| 2018-06-07 | 894.44 |
| 2018-06-06 | 888.89 |
| 2018-06-05 | 861.11 |
| 2018-06-04 | 875.93 |
| 2018-06-01 | 879.63 |
| 2018-05-31 | 983.33 |
| 2018-05-30 | 959.26 |
| 2018-05-29 | 940.74 |
| 2018-05-28 | 937.04 |
| 2018-05-25 | 955.56 |
| 2018-05-24 | 968.52 |
| 2018-05-23 | 961.11 |
| 2018-05-21 | 962.96 |
| 2018-05-18 | 938.89 |
| 2018-05-17 | 951.85 |
| 2018-05-16 | 957.41 |
| 2018-05-15 | 900.00 |
| 2018-05-14 | 866.67 |
| 2018-05-11 | 857.41 |
| 2018-05-10 | 868.52 |
| 2018-05-09 | 874.07 |
| 2018-05-08 | 875.93 |
| 2018-05-07 | 883.33 |
| 2018-05-04 | 918.52 |
| 2018-05-03 | 929.63 |
| 2018-05-02 | 957.41 |
| 2018-04-30 | 925.93 |
| 2018-04-27 | 885.19 |
| 2018-04-26 | 850.00 |
| 2018-04-25 | 885.19 |
| 2018-04-24 | 898.15 |
| 2018-04-23 | 868.52 |
| 2018-04-20 | 890.74 |
| 2018-04-19 | 909.26 |
| 2018-04-18 | 911.11 |
| 2018-04-17 | 935.19 |
| 2018-04-16 | 974.07 |
| 2018-04-13 | 974.07 |
| 2018-04-12 | 946.30 |
| 2018-04-11 | 896.30 |
| 2018-04-10 | 881.48 |
| 2018-04-09 | 894.44 |
| 2018-04-06 | 927.78 |
| 2018-04-04 | 946.30 |
| 2018-04-03 | 953.70 |
| 2018-03-29 | 968.52 |
| 2018-03-28 | 951.85 |
| 2018-03-27 | 964.81 |
| 2018-03-26 | 950.00 |
| 2018-03-23 | 942.59 |
| 2018-03-22 | 955.56 |
| 2018-03-21 | 962.96 |
| 2018-03-20 | 955.56 |
| 2018-03-19 | 996.30 |
| 2018-03-16 | 985.19 |
| 2018-03-15 | 1,000.00 |
| 2018-03-14 | 953.70 |
| 2018-03-13 | 972.22 |
| 2018-03-12 | 927.78 |
| 2018-03-09 | 931.48 |
| 2018-03-08 | 900.00 |
| 2018-03-07 | 868.52 |
| 2018-03-06 | 807.41 |
| 2018-03-05 | 787.04 |
| 2018-03-02 | 829.63 |
| 2018-03-01 | 733.33 |
| 2018-02-28 | 748.15 |
| 2018-02-27 | 674.07 |
| 2018-02-26 | 674.07 |
| 2018-02-23 | 712.96 |
| 2018-02-22 | 679.63 |
| 2018-02-21 | 688.89 |
| 2018-02-20 | 711.11 |
| 2018-02-15 | 668.52 |
| 2018-02-14 | 625.93 |
| 2018-02-13 | 566.67 |
| 2018-02-12 | 533.33 |
| 2018-02-09 | 525.93 |
| 2018-02-08 | 566.67 |
| 2018-02-07 | 561.11 |
| 2018-02-06 | 590.74 |
| 2018-02-05 | 609.26 |
| 2018-02-02 | 640.74 |
| 2018-02-01 | 605.56 |
| 2018-01-31 | 620.37 |
| 2018-01-30 | 600.00 |
| 2018-01-29 | 625.93 |
| 2018-01-26 | 642.59 |
| 2018-01-25 | 622.22 |
| 2018-01-24 | 614.81 |
| 2018-01-23 | 622.22 |
| 2018-01-22 | 612.96 |
| 2018-01-19 | 618.52 |
| 2018-01-18 | 622.22 |
| 2018-01-17 | 624.07 |
| 2018-01-16 | 644.44 |
| 2018-01-15 | 637.04 |
| 2018-01-12 | 640.74 |
| 2018-01-11 | 637.04 |
| 2018-01-10 | 637.04 |
| 2018-01-09 | 616.67 |
| 2018-01-08 | 637.04 |
| 2018-01-05 | 681.48 |
| 2018-01-04 | 624.07 |
| 2018-01-03 | 629.63 |
| 2018-01-02 | 640.74 |
| 2017-12-29 | 657.41 |
| 2017-12-28 | 635.19 |
| 2017-12-27 | 638.89 |
| 2017-12-22 | 627.78 |
| 2017-12-21 | 527.78 |
| 2017-12-20 | 525.93 |
| 2017-12-19 | 522.22 |
| 2017-12-18 | 498.15 |
| 2017-12-15 | 501.85 |
| 2017-12-14 | 481.48 |
| 2017-12-13 | 466.67 |
| 2017-12-12 | 470.37 |
| 2017-12-11 | 474.07 |
| 2017-12-08 | 477.78 |
| 2017-12-07 | 483.33 |
| 2017-12-06 | 470.37 |
| 2017-12-05 | 494.44 |
| 2017-12-04 | 516.67 |
| 2017-12-01 | 535.19 |
| 2017-11-30 | 572.22 |
| 2017-11-29 | 501.85 |
| 2017-11-28 | 509.26 |
| 2017-11-27 | 505.56 |
| 2017-11-24 | 518.52 |
| 2017-11-23 | 509.26 |
| 2017-11-22 | 494.44 |
| 2017-11-21 | 468.52 |
| 2017-11-20 | 431.48 |
| 2017-11-17 | 433.33 |
| 2017-11-16 | 422.22 |
| 2017-11-15 | 455.56 |
| 2017-11-14 | 383.33 |
| 2017-11-13 | 374.07 |
| 2017-11-10 | 366.67 |
| 2017-11-09 | 346.30 |
| 2017-11-08 | 353.70 |
| 2017-11-07 | 340.74 |
| 2017-11-06 | 324.07 |
| 2017-11-03 | 314.81 |
| 2017-11-02 | 288.89 |
| 2017-11-01 | 287.04 |
| 2017-10-31 | 377.78 |
| 2017-10-30 | 322.22 |
| 2017-10-27 | 277.78 |
| 2017-10-26 | 262.96 |
| 2017-10-25 | 270.37 |
| 2017-10-24 | 264.81 |
| 2017-10-23 | 262.96 |
| 2017-10-20 | 270.37 |
| 2017-10-19 | 270.37 |
| 2017-10-18 | 272.22 |
| 2017-10-17 | 257.41 |
| 2017-10-16 | 253.70 |
| 2017-10-13 | 250.00 |
| 2017-10-12 | 250.00 |
| 2017-10-11 | 264.81 |
| 2017-10-10 | 246.30 |
| 2017-10-09 | 196.30 |
| 2017-10-06 | 218.52 |
| 2017-10-04 | 205.56 |
| 2017-10-03 | 214.81 |
| 2017-09-29 | 222.22 |
| 2017-09-28 | 235.19 |
| 2017-09-27 | 255.56 |
| 2017-09-26 | 272.22 |
| 2017-09-25 | 237.04 |
| 2017-09-22 | 237.04 |
| 2017-09-21 | 246.30 |
| 2017-09-20 | 251.85 |
| 2017-09-19 | 274.07 |
| 2017-09-18 | 270.37 |
| 2017-09-15 | 298.15 |
| 2017-09-14 | 303.70 |
| 2017-09-13 | 275.93 |
| 2017-09-12 | 227.78 |
| 2017-09-11 | 188.89 |
| 2017-09-08 | 181.48 |
| 2017-09-07 | 181.48 |
| 2017-09-06 | 175.93 |
| 2017-09-05 | 185.19 |
| 2017-09-04 | 175.93 |
| 2017-09-01 | 174.07 |
| 2017-08-31 | 172.22 |
| 2017-08-30 | 174.07 |
| 2017-08-29 | 168.52 |
| 2017-08-28 | 166.67 |
| 2017-08-25 | 170.37 |
| 2017-08-24 | 151.85 |
| 2017-08-22 | 148.15 |
| 2017-08-21 | 133.33 |
| 2017-08-18 | 129.63 |
| 2017-08-17 | 124.07 |
| 2017-08-16 | 125.93 |
| 2017-08-15 | 124.07 |
| 2017-08-14 | 122.22 |
| 2017-08-11 | 118.52 |
| 2017-08-10 | 122.22 |
| 2017-08-09 | 112.96 |
| 2017-08-08 | 116.67 |
| 2017-08-07 | 116.67 |
| 2017-08-04 | 120.37 |
| 2017-08-03 | 124.07 |
| 2017-08-02 | 131.48 |
| 2017-08-01 | 129.63 |
| 2017-07-31 | 124.07 |
| 2017-07-28 | 125.93 |
| 2017-07-27 | 129.63 |
| 2017-07-26 | 122.22 |
| 2017-07-25 | 122.22 |
| 2017-07-24 | 125.93 |
| 2017-07-21 | 137.04 |
| 2017-07-20 | 138.89 |
| 2017-07-19 | 142.59 |
| 2017-07-18 | 148.15 |
| 2017-07-17 | 144.44 |
| 2017-07-14 | 140.74 |
| 2017-07-13 | 146.30 |
| 2017-07-12 | 150.00 |
| 2017-07-11 | 133.33 |
| 2017-07-10 | 124.07 |
| 2017-07-07 | 127.78 |
| 2017-07-06 | 116.67 |
| 2017-07-05 | 114.81 |
| 2017-07-04 | 116.67 |
| 2017-07-03 | 122.22 |
| 2017-06-30 | 101.85 |
| 2017-06-29 | 100.00 |
| 2017-06-28 | 94.44 |
| 2017-06-27 | 94.44 |
| 2017-06-26 | 100.00 |
| 2017-06-23 | 92.59 |
| 2017-06-22 | 98.15 |
| 2017-06-21 | 92.59 |
| 2017-06-20 | 81.48 |
| 2017-06-19 | 87.04 |
| 2017-06-16 | 87.04 |
| 2017-06-15 | 88.89 |
| 2017-06-14 | 94.44 |
| 2017-06-13 | 101.85 |
| 2017-06-12 | 77.78 |
| 2017-06-09 | 70.37 |
| 2017-06-08 | 77.78 |
| 2017-06-07 | 77.78 |
| 2017-06-06 | 79.63 |
| 2017-06-05 | 74.07 |
| 2017-06-02 | 68.52 |
| 2017-06-01 | 64.81 |
| 2017-05-31 | 62.96 |
| 2017-05-29 | 64.81 |
| 2017-05-26 | 68.52 |
| 2017-05-25 | 68.52 |
| 2017-05-24 | 59.26 |
| 2017-05-23 | 62.96 |
| 2017-05-22 | 61.11 |
| 2017-05-19 | 62.96 |
| 2017-05-18 | 62.96 |
| 2017-05-17 | 68.52 |
| 2017-05-16 | 68.52 |
| 2017-05-15 | 77.78 |
| 2017-05-12 | 74.07 |
| 2017-05-11 | 77.78 |
| 2017-05-10 | 72.22 |
| 2017-05-09 | 77.78 |
| 2017-05-08 | 77.78 |
| 2017-05-05 | 81.48 |
| 2017-05-04 | 83.33 |
| 2017-05-02 | 77.78 |
| 2017-04-28 | 79.63 |
| 2017-04-27 | 90.74 |
| 2017-04-26 | 77.78 |
| 2017-04-25 | 64.81 |
| 2017-04-24 | 68.52 |
| 2017-04-21 | 68.52 |
| 2017-04-20 | 72.22 |
| 2017-04-19 | 66.67 |
| 2017-04-18 | 66.67 |
| 2017-04-13 | 68.52 |
| 2017-04-12 | 72.22 |
| 2017-04-11 | 66.67 |
| 2017-04-10 | 68.52 |
| 2017-04-07 | 79.63 |
| 2017-04-06 | 79.63 |
| 2017-04-05 | 83.33 |
| 2017-04-03 | 85.19 |
| 2017-03-31 | 88.89 |
| 2017-03-30 | 79.63 |
| 2017-03-29 | 81.48 |
| 2017-03-28 | 85.19 |
| 2017-03-27 | 83.33 |
| 2017-03-24 | 77.78 |
| 2017-03-23 | 79.63 |
| 2017-03-22 | 81.48 |
| 2017-03-21 | 81.48 |
| 2017-03-20 | 83.33 |
| 2017-03-17 | 77.78 |
| 2017-03-16 | 77.78 |
| 2017-03-15 | 81.48 |
| 2017-03-14 | 87.04 |
| 2017-03-13 | 83.33 |
| 2017-03-10 | 83.33 |
| 2017-03-09 | 85.19 |
| 2017-03-08 | 85.19 |
| 2017-03-07 | 85.19 |
| 2017-03-06 | 87.04 |
| 2017-03-03 | 92.59 |
| 2017-03-02 | 96.30 |
| 2017-03-01 | 83.33 |
| 2017-02-28 | 87.04 |
| 2017-02-27 | 83.33 |
| 2017-02-24 | 109.26 |
| 2017-02-23 | 85.19 |
| 2017-02-22 | 70.37 |
| 2017-02-21 | 74.07 |
| 2017-02-20 | 72.22 |
| 2017-02-17 | 68.52 |
| 2017-02-16 | 75.93 |
| 2017-02-15 | 81.48 |
| 2017-02-14 | 66.67 |
| 2017-02-13 | 57.41 |
| 2017-02-10 | 53.70 |
| 2017-02-09 | 57.41 |
| 2017-02-08 | 57.41 |
| 2017-02-07 | 62.96 |
| 2017-02-06 | 72.22 |
| 2017-02-03 | 72.22 |
| 2017-02-02 | 75.93 |
| 2017-02-01 | 77.78 |
| 2017-01-27 | 72.22 |
| 2017-01-26 | 75.93 |
| 2017-01-25 | 74.07 |
| 2017-01-24 | 70.37 |
| 2017-01-23 | 66.67 |
| 2017-01-20 | 66.67 |
| 2017-01-19 | 64.81 |
| 2017-01-18 | 64.81 |
| 2017-01-17 | 61.11 |
| 2017-01-16 | 61.11 |
| 2017-01-13 | 61.11 |
| 2017-01-12 | 62.96 |
| 2017-01-11 | 62.96 |
| 2017-01-10 | 62.96 |
| 2017-01-09 | 62.96 |
| 2017-01-06 | 64.81 |
| 2017-01-05 | 66.67 |
| 2017-01-04 | 64.81 |
| 2017-01-03 | 66.67 |
| 2016-12-30 | 62.96 |
| 2016-12-29 | 62.96 |
| 2016-12-28 | 64.81 |
| 2016-12-23 | 66.67 |
| 2016-12-22 | 68.52 |
| 2016-12-21 | 66.67 |
| 2016-12-20 | 68.52 |
| 2016-12-19 | 68.52 |
| 2016-12-16 | 66.67 |
| 2016-12-15 | 66.67 |
| 2016-12-14 | 66.67 |
| 2016-12-13 | 66.67 |
| 2016-12-12 | 64.81 |
| 2016-12-09 | 66.67 |
| 2016-12-08 | 64.81 |
| 2016-12-07 | 61.11 |
| 2016-12-06 | 61.11 |
| 2016-12-05 | 64.81 |
| 2016-12-02 | 66.67 |
| 2016-12-01 | 48.15 |
| 2016-11-30 | 48.15 |
| 2016-11-29 | 48.15 |
| 2016-11-28 | 53.70 |
| 2016-11-25 | 48.15 |
| 2016-11-24 | 44.44 |
| 2016-11-23 | 44.44 |
| 2016-11-22 | 29.63 |
| 2016-11-21 | 35.19 |
| 2016-11-18 | 35.19 |
| 2016-11-17 | 38.89 |
| 2016-11-16 | 29.63 |
| 2016-11-15 | 29.63 |
| 2016-11-14 | 29.63 |
| 2016-11-11 | 35.19 |
| 2016-11-10 | 35.19 |
| 2016-11-09 | 35.19 |
| 2016-11-08 | 35.19 |
| 2016-11-07 | 35.19 |
| 2016-11-04 | 38.89 |
| 2016-11-03 | 38.89 |
| 2016-11-02 | 40.74 |
| 2016-11-01 | 40.74 |
| 2016-10-31 | 40.74 |
| 2016-10-28 | 50.00 |
| 2016-10-27 | 48.15 |
| 2016-10-26 | 50.00 |
| 2016-10-25 | 53.70 |
| 2016-10-24 | 44.44 |
| 2016-10-20 | 24.07 |
| 2016-10-19 | 20.37 |
| 2016-10-18 | 22.22 |
| 2016-10-17 | 22.22 |
| 2016-10-14 | 25.93 |
| 2016-10-13 | 11.11 |
| 2016-10-12 | 11.11 |
| 2016-10-11 | 12.96 |
| 2016-10-07 | 14.81 |
| 2016-10-06 | 14.81 |
| 2016-10-05 | 12.96 |
| 2016-10-04 | 14.81 |
| 2016-10-03 | 14.81 |
| 2016-09-30 | 16.67 |
| 2016-09-29 | 16.67 |
| 2016-09-28 | 22.22 |
| 2016-09-27 | 14.81 |
| 2016-09-26 | 16.67 |
| 2016-09-23 | 12.96 |
| 2016-09-22 | 20.37 |
| 2016-09-21 | 27.78 |
| 2016-09-20 | 18.52 |
| 2016-09-19 | 16.67 |
| 2016-09-15 | 25.93 |
| 2016-09-14 | 25.93 |
| 2016-09-13 | 29.63 |
| 2016-09-12 | 37.04 |
| 2016-09-09 | 48.15 |
| 2016-09-08 | 55.56 |
| 2016-09-07 | 55.56 |
| 2016-09-06 | 48.15 |
| 2016-09-05 | 48.15 |
| 2016-09-02 | 48.15 |
| 2016-09-01 | 48.15 |
| 2016-08-31 | 48.15 |
| 2016-08-30 | 48.15 |
| 2016-08-29 | 48.15 |
| 2016-08-26 | 53.70 |
| 2016-08-25 | 53.70 |
| 2016-08-24 | 53.70 |
| 2016-08-23 | 53.70 |
| 2016-08-22 | 53.70 |
| 2016-08-19 | 53.70 |
| 2016-08-18 | 53.70 |
| 2016-08-17 | 53.70 |
| 2016-08-16 | 68.52 |
| 2016-08-15 | 68.52 |
| 2016-08-12 | 70.37 |
| 2016-08-11 | 66.67 |
| 2016-08-10 | 68.52 |
| 2016-08-09 | 85.19 |
| 2016-08-08 | 103.70 |
| 2016-08-05 | 105.56 |
| 2016-08-04 | 105.56 |
| 2016-08-03 | 103.70 |
| 2016-08-01 | 103.70 |
| 2016-07-29 | 101.85 |
| 2016-07-28 | 100.00 |
| 2016-07-27 | 94.44 |
| 2016-07-26 | 98.15 |
| 2016-07-25 | 96.30 |
| 2016-07-22 | 94.44 |
| 2016-07-21 | 85.19 |
| 2016-07-20 | 85.19 |
| 2016-07-19 | 85.19 |
| 2016-07-18 | 77.78 |
| 2016-07-15 | 64.81 |
| 2016-07-14 | 50.00 |
| 2016-07-13 | 31.48 |
| 2016-07-12 | 31.48 |
| 2016-07-11 | 29.63 |
| 2016-07-08 | 29.63 |
| 2016-07-07 | 29.63 |
| 2016-07-06 | 29.63 |
| 2016-07-05 | 29.63 |
| 2016-07-04 | 29.63 |
| 2016-06-30 | 33.33 |
| 2016-06-29 | 12.96 |
| 2016-06-28 | 14.81 |
| 2016-06-27 | 12.96 |
| 2016-06-24 | 12.96 |
| 2016-06-23 | 12.96 |
| 2016-06-22 | 27.78 |
| 2016-06-21 | 24.07 |
| 2016-06-20 | 25.93 |
| 2016-06-17 | 27.78 |
| 2016-06-16 | 31.48 |
| 2016-06-15 | 14.81 |
| 2016-06-14 | 16.67 |
| 2016-06-13 | -1.85 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | 1.85 |
| 2016-06-03 | 1.85 |
| 2016-06-02 | 1.85 |
| 2016-06-01 | 1.85 |
| 2016-05-31 | -3.70 |
| 2016-05-30 | -3.70 |
| 2016-05-27 | -1.85 |
| 2016-05-26 | -1.85 |
| 2016-05-25 | 3.70 |
| 2016-05-24 | 5.56 |
| 2016-05-23 | 5.56 |
| 2016-05-20 | 1.85 |
| 2016-05-19 | -1.85 |
| 2016-05-18 | -1.85 |
| 2016-05-17 | 7.41 |
| 2016-05-16 | 7.41 |
| 2016-05-13 | 7.41 |
| 2016-05-12 | 7.41 |
| 2016-05-11 | 7.41 |
| 2016-05-10 | 7.41 |
| 2016-05-09 | 7.41 |
| 2016-05-06 | 7.41 |
| 2016-05-05 | 7.41 |
| 2016-05-04 | 7.41 |
| 2016-05-03 | 7.41 |
| 2016-04-29 | 1.85 |
| 2016-04-28 | 7.41 |
| 2016-04-27 | 7.41 |
| 2016-04-26 | 9.26 |
| 2016-04-25 | 9.26 |
| 2016-04-22 | 9.26 |
| 2016-04-21 | 7.41 |
| 2016-04-20 | 5.56 |
| 2016-04-19 | 5.56 |
| 2016-04-18 | 5.56 |
| 2016-04-15 | 5.56 |
| 2016-04-14 | 5.56 |
| 2016-04-13 | 5.56 |
| 2016-04-12 | 7.41 |
| 2016-04-11 | 7.41 |
| 2016-04-08 | 7.41 |
| 2016-04-07 | 11.11 |
| 2016-04-06 | 11.11 |
| 2016-04-05 | 11.11 |
| 2016-04-01 | 14.81 |
| 2016-03-31 | 14.81 |
| 2016-03-30 | 22.22 |
| 2016-03-29 | 25.93 |
| 2016-03-24 | 27.78 |
| 2016-03-23 | 29.63 |
| 2016-03-22 | 29.63 |
| 2016-03-21 | 31.48 |
| 2016-03-18 | 31.48 |
| 2016-03-17 | 16.67 |
| 2016-03-16 | 16.67 |
| 2016-03-15 | 16.67 |
| 2016-03-14 | 16.67 |
| 2016-03-11 | 16.67 |
| 2016-03-10 | 16.67 |
| 2016-03-09 | 16.67 |
| 2016-03-08 | 16.67 |
| 2016-03-07 | 16.67 |
| 2016-03-04 | 16.67 |
| 2016-03-03 | 16.67 |
| 2016-03-02 | 16.67 |
| 2016-03-01 | 29.63 |
| 2016-02-29 | 31.48 |
| 2016-02-26 | 31.48 |
| 2016-02-25 | 31.48 |
| 2016-02-24 | 31.48 |
| 2016-02-23 | 31.48 |
| 2016-02-22 | 31.48 |
| 2016-02-19 | 31.48 |
| 2016-02-18 | 24.07 |
| 2016-02-17 | 20.37 |
| 2016-02-16 | 14.81 |
| 2016-02-15 | 14.81 |
| 2016-02-12 | 14.81 |
| 2016-02-11 | 14.81 |
| 2016-02-05 | 14.81 |
| 2016-02-04 | 14.81 |
| 2016-02-03 | 14.81 |
| 2016-02-02 | 14.81 |
| 2016-02-01 | 14.81 |
| 2016-01-29 | 14.81 |
| 2016-01-28 | 14.81 |
| 2016-01-27 | 14.81 |
| 2016-01-26 | 14.81 |
| 2016-01-25 | 14.81 |
| 2016-01-22 | 14.81 |
| 2016-01-21 | 14.81 |
| 2016-01-20 | 14.81 |
| 2016-01-19 | 14.81 |
| 2016-01-18 | 14.81 |
| 2016-01-15 | 16.67 |
| 2016-01-14 | 16.67 |
| 2016-01-13 | 16.67 |
| 2016-01-12 | 16.67 |
| 2016-01-11 | 16.67 |
| 2016-01-08 | 16.67 |
| 2016-01-07 | 16.67 |
| 2016-01-06 | 16.67 |
| 2016-01-05 | 16.67 |
| 2016-01-04 | 16.67 |
| 2015-12-31 | 20.37 |
| 2015-12-30 | 20.37 |
| 2015-12-29 | 24.07 |
| 2015-12-28 | 24.07 |
| 2015-12-24 | 24.07 |
| 2015-12-23 | 22.22 |
| 2015-12-22 | 24.07 |
| 2015-12-21 | 24.07 |
| 2015-12-18 | 22.22 |
| 2015-12-17 | 22.22 |
| 2015-12-16 | 25.93 |
| 2015-12-15 | 27.78 |
| 2015-12-14 | 27.78 |
| 2015-12-11 | 29.63 |
| 2015-12-10 | 31.48 |
| 2015-12-09 | 31.48 |
| 2015-12-08 | 31.48 |
| 2015-12-07 | 31.48 |
| 2015-12-04 | 31.48 |
| 2015-12-03 | 31.48 |
| 2015-12-02 | 31.48 |
| 2015-12-01 | 25.93 |
| 2015-11-30 | 27.78 |
| 2015-11-27 | 27.78 |
| 2015-11-26 | 31.48 |
| 2015-11-25 | 31.48 |
| 2015-11-24 | 31.48 |
| 2015-11-23 | 29.63 |
| 2015-11-20 | 29.63 |
| 2015-11-19 | 22.22 |
| 2015-11-18 | 22.22 |
| 2015-11-17 | 24.07 |
| 2015-11-16 | 25.93 |
| 2015-11-13 | 31.48 |
| 2015-11-12 | 31.48 |
| 2015-11-11 | 31.48 |
| 2015-11-10 | 31.48 |
| 2015-11-09 | 31.48 |
| 2015-11-06 | 31.48 |
| 2015-11-05 | 31.48 |
| 2015-11-04 | 31.48 |
| 2015-11-03 | 31.48 |
| 2015-11-02 | 29.63 |
| 2015-10-30 | 22.22 |
| 2015-10-29 | 27.78 |
| 2015-10-28 | 29.63 |
| 2015-10-27 | 31.48 |
| 2015-10-26 | 44.44 |
| 2015-10-23 | 44.44 |
| 2015-10-22 | 35.19 |
| 2015-10-20 | 31.48 |
| 2015-10-19 | 40.74 |
| 2015-10-16 | 31.48 |
| 2015-10-15 | 31.48 |
| 2015-10-14 | 31.48 |
| 2015-10-13 | 31.48 |
| 2015-10-12 | 38.89 |
| 2015-10-09 | 64.81 |
| 2015-10-08 | 64.81 |
| 2015-10-07 | 29.63 |
| 2015-10-06 | 29.63 |
| 2015-10-05 | 29.63 |
| 2015-10-02 | 29.63 |
| 2015-09-30 | 29.63 |
| 2015-09-29 | 29.63 |
| 2015-09-25 | 29.63 |
| 2015-09-24 | 29.63 |
| 2015-09-23 | 29.63 |
| 2015-09-22 | 29.63 |
| 2015-09-21 | 29.63 |
| 2015-09-18 | 29.63 |
| 2015-09-17 | 29.63 |
| 2015-09-16 | 33.33 |
| 2015-09-15 | 33.33 |
| 2015-09-14 | 29.63 |
| 2015-09-11 | 29.63 |
| 2015-09-10 | 22.22 |
| 2015-09-09 | 31.48 |
| 2015-09-08 | 24.07 |
| 2015-09-07 | 20.37 |
| 2015-09-04 | 27.78 |
| 2015-09-02 | 27.78 |
| 2015-09-01 | 29.63 |
| 2015-08-31 | 29.63 |
| 2015-08-28 | 29.63 |
| 2015-08-27 | 29.63 |
| 2015-08-26 | 22.22 |
| 2015-08-25 | 22.22 |
| 2015-08-24 | 24.07 |
| 2015-08-21 | 46.30 |
| 2015-08-20 | 51.85 |
| 2015-08-19 | 59.26 |
| 2015-08-18 | 66.67 |
| 2015-08-17 | 79.63 |
| 2015-08-14 | 98.15 |
| 2015-08-13 | 70.37 |
| 2015-08-12 | 66.67 |
| 2015-08-11 | 66.67 |
| 2015-08-10 | 79.63 |
| 2015-08-07 | 81.48 |
| 2015-08-06 | 81.48 |
| 2015-08-05 | 81.48 |
| 2015-08-04 | 81.48 |
| 2015-08-03 | 77.78 |
| 2015-07-31 | 81.48 |
| 2015-07-30 | 75.93 |
| 2015-07-29 | 75.93 |
| 2015-07-28 | 75.93 |
| 2015-07-27 | 85.19 |
| 2015-07-24 | 88.89 |
| 2015-07-23 | 88.89 |
| 2015-07-22 | 66.67 |
| 2015-07-21 | 66.67 |
| 2015-07-20 | 66.67 |
| 2015-07-17 | 66.67 |
| 2015-07-16 | 66.67 |
| 2015-07-15 | 66.67 |
| 2015-07-14 | 66.67 |
| 2015-07-13 | 74.07 |
| 2015-07-10 | 70.37 |
| 2015-07-09 | 62.96 |
| 2015-07-08 | 42.59 |
| 2015-07-07 | 55.56 |
| 2015-07-06 | 66.67 |
| 2015-07-03 | 83.33 |
| 2015-07-02 | 88.89 |
| 2015-06-30 | 88.89 |
| 2015-06-29 | 72.22 |
| 2015-06-26 | 88.89 |
| 2015-06-25 | 94.44 |
| 2015-06-24 | 100.00 |
| 2015-06-23 | 101.85 |
| 2015-06-22 | 100.00 |
| 2015-06-19 | 105.56 |
| 2015-06-18 | 111.11 |
| 2015-06-17 | 118.52 |
| 2015-06-16 | 124.07 |
| 2015-06-15 | 118.52 |
| 2015-06-12 | 103.70 |
| 2015-06-11 | 103.70 |
| 2015-06-10 | 111.11 |
| 2015-06-09 | 107.41 |
| 2015-06-08 | 124.07 |
| 2015-06-05 | 142.59 |
| 2015-06-04 | 87.04 |
| 2015-06-03 | 77.78 |
| 2015-06-02 | 83.33 |
| 2015-06-01 | 70.37 |
| 2015-05-29 | 59.26 |
| 2015-05-28 | 62.96 |
| 2015-05-27 | 72.22 |
| 2015-05-26 | 55.56 |
| 2015-05-22 | 57.41 |
| 2015-05-21 | 61.11 |
| 2015-05-20 | 62.96 |
| 2015-05-19 | 66.67 |
| 2015-05-18 | 61.11 |
| 2015-05-15 | 64.81 |
| 2015-05-14 | 64.81 |
| 2015-05-13 | 59.26 |
| 2015-05-12 | 61.11 |
| 2015-05-11 | 61.11 |
| 2015-05-08 | 57.41 |
| 2015-05-07 | 59.26 |
| 2015-05-06 | 59.26 |
| 2015-05-05 | 64.81 |
| 2015-05-04 | 61.11 |
| 2015-04-30 | 68.52 |
| 2015-04-29 | 62.96 |
| 2015-04-28 | 61.11 |
| 2015-04-27 | 59.26 |
| 2015-04-24 | 48.15 |
| 2015-04-23 | 48.15 |
| 2015-04-22 | 51.85 |
| 2015-04-21 | 50.00 |
| 2015-04-20 | 44.44 |
| 2015-04-17 | 44.44 |
| 2015-04-16 | 40.74 |
| 2015-04-15 | 44.44 |
| 2015-04-14 | 46.30 |
| 2015-04-13 | 37.04 |
| 2015-04-10 | 53.70 |
| 2015-04-09 | 55.56 |
| 2015-04-08 | 53.70 |
| 2015-04-02 | 57.41 |
| 2015-04-01 | 53.70 |
| 2015-03-31 | 57.41 |
| 2015-03-30 | 46.30 |
| 2015-03-27 | 25.93 |
| 2015-03-26 | 18.52 |
| 2015-03-25 | 18.52 |
| 2015-03-24 | 20.37 |
| 2015-03-23 | 20.37 |
| 2015-03-20 | 16.67 |
| 2015-03-19 | 22.22 |
| 2015-03-18 | 22.22 |
| 2015-03-17 | 18.52 |
| 2015-03-16 | 18.52 |
| 2015-03-13 | 18.52 |
| 2015-03-12 | 18.52 |
| 2015-03-11 | 18.52 |
| 2015-03-10 | 18.52 |
| 2015-03-09 | 25.93 |
| 2015-03-06 | 25.93 |
| 2015-03-05 | 25.93 |
| 2015-03-04 | 22.22 |
| 2015-03-03 | 22.22 |
| 2015-03-02 | 22.22 |
| 2015-02-27 | 22.22 |
| 2015-02-26 | 22.22 |
| 2015-02-25 | 22.22 |
| 2015-02-24 | 22.22 |
| 2015-02-23 | 22.22 |
| 2015-02-18 | 22.22 |
| 2015-02-17 | 22.22 |
| 2015-02-16 | 22.22 |
| 2015-02-13 | 22.22 |
| 2015-02-12 | 22.22 |
| 2015-02-11 | 22.22 |
| 2015-02-10 | 22.22 |
| 2015-02-09 | 22.22 |
| 2015-02-06 | 22.22 |
| 2015-02-05 | 22.22 |
| 2015-02-04 | 16.67 |
| 2015-02-03 | 24.07 |
| 2015-02-02 | 24.07 |
| 2015-01-30 | 22.22 |
| 2015-01-29 | 22.22 |
| 2015-01-28 | 22.22 |
| 2015-01-27 | 20.37 |
| 2015-01-26 | 29.63 |
| 2015-01-23 | 27.78 |
| 2015-01-22 | 25.93 |
| 2015-01-21 | 25.93 |
| 2015-01-20 | 25.93 |
| 2015-01-19 | 25.93 |
| 2015-01-16 | 25.93 |
| 2015-01-15 | 29.63 |
| 2015-01-14 | 29.63 |
| 2015-01-13 | 29.63 |
| 2015-01-12 | 25.93 |
| 2015-01-09 | 29.63 |
| 2015-01-08 | 29.63 |
| 2015-01-07 | 33.33 |
| 2015-01-06 | 31.48 |
| 2015-01-05 | 25.93 |
| 2015-01-02 | 29.63 |
| 2014-12-31 | 37.04 |
| 2014-12-30 | 37.04 |
| 2014-12-29 | 48.15 |
| 2014-12-24 | 48.15 |
| 2014-12-23 | 33.33 |
| 2014-12-22 | 37.04 |
| 2014-12-19 | 37.04 |
| 2014-12-18 | 37.04 |
| 2014-12-17 | 37.04 |
| 2014-12-16 | 38.89 |
| 2014-12-15 | 40.74 |
| 2014-12-12 | 40.74 |
| 2014-12-11 | 42.59 |
| 2014-12-10 | 40.74 |
| 2014-12-09 | 35.19 |
| 2014-12-08 | 46.30 |
| 2014-12-05 | 46.30 |
| 2014-12-04 | 46.30 |
| 2014-12-03 | 46.30 |
| 2014-12-02 | 48.15 |
| 2014-12-01 | 48.15 |
| 2014-11-28 | 44.44 |
| 2014-11-27 | 44.44 |
| 2014-11-26 | 44.44 |
| 2014-11-25 | 46.30 |
| 2014-11-24 | 46.30 |
| 2014-11-21 | 48.15 |
| 2014-11-20 | 48.15 |
| 2014-11-19 | 48.15 |
| 2014-11-18 | 48.15 |
| 2014-11-17 | 48.15 |
| 2014-11-14 | 38.89 |
| 2014-11-13 | 38.89 |
| 2014-11-12 | 38.89 |
| 2014-11-11 | 38.89 |
| 2014-11-10 | 46.30 |
| 2014-11-07 | 46.30 |
| 2014-11-06 | 38.89 |
| 2014-11-05 | 38.89 |
| 2014-11-04 | 38.89 |
| 2014-11-03 | 38.89 |
| 2014-10-31 | 38.89 |
| 2014-10-30 | 38.89 |
| 2014-10-29 | 38.89 |
| 2014-10-28 | 57.41 |
| 2014-10-27 | 40.74 |
| 2014-10-24 | 40.74 |
| 2014-10-23 | 40.74 |
| 2014-10-22 | 40.74 |
| 2014-10-21 | 40.74 |
| 2014-10-20 | 40.74 |
| 2014-10-17 | 40.74 |
| 2014-10-16 | 42.59 |
| 2014-10-15 | 42.59 |
| 2014-10-14 | 42.59 |
| 2014-10-13 | 42.59 |
| 2014-10-10 | 48.15 |
| 2014-10-09 | 48.15 |
| 2014-10-08 | 48.15 |
| 2014-10-07 | 48.15 |
| 2014-10-06 | 40.74 |
| 2014-10-03 | 40.74 |
| 2014-09-30 | 44.44 |
| 2014-09-29 | 48.15 |
| 2014-09-26 | 57.41 |
| 2014-09-25 | 57.41 |
| 2014-09-24 | 61.11 |
| 2014-09-23 | 48.15 |
| 2014-09-22 | 48.15 |
| 2014-09-19 | 48.15 |
| 2014-09-18 | 50.00 |
| 2014-09-17 | 51.85 |
| 2014-09-16 | 51.85 |
| 2014-09-15 | 53.70 |
| 2014-09-12 | 55.56 |
| 2014-09-11 | 57.41 |
| 2014-09-10 | 57.41 |
| 2014-09-08 | 57.41 |
| 2014-09-05 | 57.41 |
| 2014-09-04 | 57.41 |
| 2014-09-03 | 57.41 |
| 2014-09-02 | 55.56 |
| 2014-09-01 | 50.00 |
| 2014-08-29 | 50.00 |
| 2014-08-28 | 50.00 |
| 2014-08-27 | 50.00 |
| 2014-08-26 | 50.00 |
| 2014-08-25 | 53.70 |
| 2014-08-22 | 53.70 |
| 2014-08-21 | 53.70 |
| 2014-08-20 | 53.70 |
| 2014-08-19 | 53.70 |
| 2014-08-18 | 55.56 |
| 2014-08-15 | 50.00 |
| 2014-08-14 | 46.30 |
| 2014-08-13 | 46.30 |
| 2014-08-12 | 48.15 |
| 2014-08-11 | 48.15 |
| 2014-08-08 | 42.59 |
| 2014-08-07 | 44.44 |
| 2014-08-06 | 48.15 |
| 2014-08-05 | 48.15 |
| 2014-08-04 | 48.15 |
| 2014-08-01 | 61.11 |
| 2014-07-31 | 48.15 |
| 2014-07-30 | 59.26 |
| 2014-07-29 | 46.30 |
| 2014-07-28 | 46.30 |
| 2014-07-25 | 48.15 |
| 2014-07-24 | 48.15 |
| 2014-07-23 | 48.15 |
| 2014-07-22 | 48.15 |
| 2014-07-21 | 48.15 |
| 2014-07-18 | 48.15 |
| 2014-07-17 | 53.70 |
| 2014-07-16 | 53.70 |
| 2014-07-15 | 53.70 |
| 2014-07-14 | 53.70 |
| 2014-07-11 | 57.41 |
| 2014-07-10 | 59.26 |
| 2014-07-09 | 53.70 |
| 2014-07-08 | 50.00 |
| 2014-07-07 | 48.15 |
| 2014-07-04 | 53.70 |
| 2014-07-03 | 53.70 |
| 2014-07-02 | 55.56 |
| 2014-06-30 | 55.56 |
| 2014-06-27 | 55.56 |
| 2014-06-26 | 55.56 |
| 2014-06-25 | 59.26 |
| 2014-06-24 | 59.26 |
| 2014-06-23 | 59.26 |
| 2014-06-20 | 59.26 |
| 2014-06-19 | 57.41 |
| 2014-06-18 | 59.26 |
| 2014-06-17 | 59.26 |
| 2014-06-16 | 59.26 |
| 2014-06-13 | 61.11 |
| 2014-06-12 | 62.96 |
| 2014-06-11 | 59.26 |
| 2014-06-10 | 53.70 |
| 2014-06-09 | 61.11 |
| 2014-06-06 | 61.11 |
| 2014-06-05 | 61.11 |
| 2014-06-04 | 61.11 |
| 2014-06-03 | 61.11 |
| 2014-05-30 | 61.11 |
| 2014-05-29 | 61.11 |
| 2014-05-28 | 61.11 |
| 2014-05-27 | 61.11 |
| 2014-05-26 | 62.96 |
| 2014-05-23 | 61.11 |
| 2014-05-22 | 61.11 |
| 2014-05-21 | 62.96 |
| 2014-05-20 | 64.81 |
| 2014-05-19 | 61.11 |
| 2014-05-16 | 64.81 |
| 2014-05-15 | 64.81 |
| 2014-05-14 | 61.11 |
| 2014-05-13 | 64.81 |
| 2014-05-12 | 66.67 |
| 2014-05-09 | 64.81 |
| 2014-05-08 | 64.81 |
| 2014-05-07 | 66.67 |
| 2014-05-05 | 66.67 |
| 2014-05-02 | 57.41 |
| 2014-04-30 | 66.67 |
| 2014-04-29 | 66.67 |
| 2014-04-28 | 66.67 |
| 2014-04-25 | 66.67 |
| 2014-04-24 | 66.67 |
| 2014-04-23 | 66.67 |
| 2014-04-22 | 62.96 |
| 2014-04-17 | 66.67 |
| 2014-04-16 | 62.96 |
| 2014-04-15 | 70.37 |
| 2014-04-14 | 70.37 |
| 2014-04-11 | 64.81 |
| 2014-04-10 | 68.52 |
| 2014-04-09 | 64.81 |
| 2014-04-08 | 64.81 |
| 2014-04-07 | 64.81 |
| 2014-04-04 | 61.11 |
| 2014-04-03 | 62.96 |
| 2014-04-02 | 59.26 |
| 2014-04-01 | 61.11 |
| 2014-03-31 | 48.15 |
| 2014-03-28 | 48.15 |
| 2014-03-27 | 48.15 |
| 2014-03-26 | 51.85 |
| 2014-03-25 | 55.56 |
| 2014-03-24 | 55.56 |
| 2014-03-21 | 59.26 |
| 2014-03-20 | 59.26 |
| 2014-03-19 | 57.41 |
| 2014-03-18 | 48.15 |
| 2014-03-17 | 59.26 |
| 2014-03-14 | 59.26 |
| 2014-03-13 | 59.26 |
| 2014-03-12 | 53.70 |
| 2014-03-11 | 62.96 |
| 2014-03-10 | 61.11 |
| 2014-03-07 | 62.96 |
| 2014-03-06 | 61.11 |
| 2014-03-05 | 48.15 |
| 2014-03-04 | 48.15 |
| 2014-03-03 | 50.00 |
| 2014-02-28 | 53.70 |
| 2014-02-27 | 50.00 |
| 2014-02-26 | 57.41 |
| 2014-02-25 | 57.41 |
| 2014-02-24 | 61.11 |
| 2014-02-21 | 66.67 |
| 2014-02-20 | 51.85 |
| 2014-02-19 | 59.26 |
| 2014-02-18 | 66.67 |
| 2014-02-17 | 57.41 |
| 2014-02-14 | 48.15 |
| 2014-02-13 | 38.89 |
| 2014-02-12 | 44.44 |
| 2014-02-11 | 48.15 |
| 2014-02-10 | 38.89 |
| 2014-02-07 | 38.89 |
| 2014-02-06 | 35.19 |
| 2014-02-05 | 33.33 |
| 2014-02-04 | 37.04 |
| 2014-01-30 | 37.04 |
| 2014-01-29 | 37.04 |
| 2014-01-28 | 37.04 |
| 2014-01-27 | 37.04 |
| 2014-01-24 | 37.04 |
| 2014-01-23 | 37.04 |
| 2014-01-22 | 37.04 |
| 2014-01-21 | 37.04 |
| 2014-01-20 | 37.04 |
| 2014-01-17 | 37.04 |
| 2014-01-16 | 37.04 |
| 2014-01-15 | 38.89 |
| 2014-01-14 | 37.04 |
| 2014-01-13 | 37.04 |
| 2014-01-10 | 33.33 |
| 2014-01-09 | 31.48 |
| 2014-01-08 | 29.63 |
| 2014-01-07 | 27.78 |
| 2014-01-06 | 35.19 |
| 2014-01-03 | 35.19 |
| 2014-01-02 | 33.33 |
| 2013-12-31 | 22.22 |
| 2013-12-30 | 25.93 |
| 2013-12-27 | 20.37 |
| 2013-12-24 | 29.63 |
| 2013-12-23 | 27.78 |
| 2013-12-20 | 20.37 |
| 2013-12-19 | 25.93 |
| 2013-12-18 | 33.33 |
| 2013-12-17 | 27.78 |
| 2013-12-16 | 35.19 |
| 2013-12-13 | 25.93 |
| 2013-12-12 | 27.78 |
| 2013-12-11 | 29.63 |
| 2013-12-10 | 38.89 |
| 2013-12-09 | 27.78 |
| 2013-12-06 | 44.44 |
| 2013-12-05 | 50.00 |
| 2013-12-04 | 48.15 |
| 2013-12-03 | 51.85 |
| 2013-12-02 | 53.70 |
| 2013-11-29 | 57.41 |
| 2013-11-28 | 64.81 |
| 2013-11-27 | 50.00 |
| 2013-11-26 | 66.67 |
| 2013-11-25 | 33.33 |
| 2013-11-22 | 29.63 |
| 2013-11-21 | 25.93 |
| 2013-11-20 | 29.63 |
| 2013-11-19 | 29.63 |
| 2013-11-18 | 29.63 |
| 2013-11-15 | 35.19 |
| 2013-11-14 | 27.78 |
| 2013-11-13 | 22.22 |
| 2013-11-12 | 1.85 |
| 2013-11-11 | 5.56 |
| 2013-11-08 | 3.70 |
| 2013-11-07 | -1.85 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 1.85 |
| 2013-11-04 | 1.85 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | 0.00 |
| 2013-10-30 | 0.00 |
| 2013-10-29 | -3.70 |
| 2013-10-28 | 1.85 |
| 2013-10-25 | 5.56 |
| 2013-10-24 | 1.85 |
| 2013-10-23 | -1.85 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | 3.70 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | -1.85 |
| 2013-10-11 | -3.70 |
| 2013-10-10 | -3.70 |
| 2013-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy