Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-02-23 | 178.20 |
| 2026-02-20 | 174.69 |
| 2026-02-16 | 180.54 |
| 2026-02-13 | 180.15 |
| 2026-02-12 | 182.10 |
| 2026-02-11 | 186.79 |
| 2026-02-10 | 193.42 |
| 2026-02-09 | 195.37 |
| 2026-02-06 | 191.08 |
| 2026-02-05 | 195.76 |
| 2026-02-04 | 194.20 |
| 2026-02-03 | 177.03 |
| 2026-02-02 | 165.33 |
| 2026-01-30 | 172.35 |
| 2026-01-29 | 169.23 |
| 2026-01-28 | 168.45 |
| 2026-01-27 | 178.59 |
| 2026-01-26 | 177.03 |
| 2026-01-23 | 179.37 |
| 2026-01-22 | 191.86 |
| 2026-01-21 | 195.37 |
| 2026-01-20 | 190.69 |
| 2026-01-19 | 179.76 |
| 2026-01-16 | 169.62 |
| 2026-01-15 | 169.62 |
| 2026-01-14 | 170.01 |
| 2026-01-13 | 171.18 |
| 2026-01-12 | 176.64 |
| 2026-01-09 | 178.59 |
| 2026-01-08 | 184.45 |
| 2026-01-07 | 181.32 |
| 2026-01-06 | 184.45 |
| 2026-01-05 | 178.98 |
| 2026-01-02 | 177.42 |
| 2025-12-31 | 175.86 |
| 2025-12-30 | 166.89 |
| 2025-12-29 | 171.96 |
| 2025-12-24 | 165.33 |
| 2025-12-23 | 170.01 |
| 2025-12-22 | 170.79 |
| 2025-12-19 | 171.57 |
| 2025-12-18 | 175.08 |
| 2025-12-17 | 162.60 |
| 2025-12-16 | 152.45 |
| 2025-12-15 | 148.55 |
| 2025-12-12 | 145.04 |
| 2025-12-11 | 142.70 |
| 2025-12-10 | 144.65 |
| 2025-12-09 | 146.99 |
| 2025-12-08 | 149.72 |
| 2025-12-05 | 151.28 |
| 2025-12-04 | 155.57 |
| 2025-12-03 | 159.47 |
| 2025-12-02 | 154.79 |
| 2025-12-01 | 159.08 |
| 2025-11-28 | 146.99 |
| 2025-11-27 | 148.94 |
| 2025-11-26 | 151.67 |
| 2025-11-25 | 141.53 |
| 2025-11-24 | 149.72 |
| 2025-11-21 | 150.11 |
| 2025-11-20 | 157.13 |
| 2025-11-19 | 157.13 |
| 2025-11-18 | 150.50 |
| 2025-11-17 | 151.67 |
| 2025-11-14 | 153.62 |
| 2025-11-13 | 159.08 |
| 2025-11-12 | 154.79 |
| 2025-11-11 | 155.96 |
| 2025-11-10 | 153.23 |
| 2025-11-07 | 141.14 |
| 2025-11-06 | 145.04 |
| 2025-11-05 | 137.62 |
| 2025-11-04 | 129.04 |
| 2025-11-03 | 131.77 |
| 2025-10-31 | 122.80 |
| 2025-10-30 | 138.40 |
| 2025-10-28 | 141.92 |
| 2025-10-27 | 142.70 |
| 2025-10-24 | 140.35 |
| 2025-10-23 | 142.31 |
| 2025-10-22 | 141.92 |
| 2025-10-21 | 143.09 |
| 2025-10-20 | 141.53 |
| 2025-10-17 | 129.43 |
| 2025-10-16 | 130.21 |
| 2025-10-15 | 127.09 |
| 2025-10-14 | 111.48 |
| 2025-10-13 | 111.87 |
| 2025-10-10 | 116.16 |
| 2025-10-09 | 116.16 |
| 2025-10-08 | 111.48 |
| 2025-10-06 | 118.50 |
| 2025-10-03 | 119.67 |
| 2025-10-02 | 120.46 |
| 2025-09-30 | 127.09 |
| 2025-09-29 | 117.33 |
| 2025-09-26 | 116.55 |
| 2025-09-25 | 116.94 |
| 2025-09-24 | 115.77 |
| 2025-09-23 | 112.65 |
| 2025-09-22 | 115.77 |
| 2025-09-19 | 119.67 |
| 2025-09-18 | 117.33 |
| 2025-09-17 | 123.97 |
| 2025-09-16 | 111.09 |
| 2025-09-15 | 102.51 |
| 2025-09-12 | 102.90 |
| 2025-09-11 | 101.34 |
| 2025-09-10 | 102.51 |
| 2025-09-09 | 100.56 |
| 2025-09-08 | 100.95 |
| 2025-09-05 | 94.31 |
| 2025-09-04 | 92.36 |
| 2025-09-03 | 93.14 |
| 2025-09-02 | 96.65 |
| 2025-09-01 | 99.78 |
| 2025-08-29 | 101.34 |
| 2025-08-28 | 104.85 |
| 2025-08-27 | 104.07 |
| 2025-08-26 | 106.80 |
| 2025-08-25 | 106.80 |
| 2025-08-22 | 102.12 |
| 2025-08-21 | 113.04 |
| 2025-08-20 | 111.87 |
| 2025-08-19 | 113.43 |
| 2025-08-18 | 114.99 |
| 2025-08-15 | 117.72 |
| 2025-08-14 | 110.70 |
| 2025-08-13 | 111.48 |
| 2025-08-12 | 107.97 |
| 2025-08-11 | 107.19 |
| 2025-08-08 | 106.80 |
| 2025-08-07 | 106.80 |
| 2025-08-06 | 105.24 |
| 2025-08-05 | 107.97 |
| 2025-08-04 | 104.46 |
| 2025-08-01 | 102.51 |
| 2025-07-31 | 104.46 |
| 2025-07-30 | 116.16 |
| 2025-07-29 | 122.80 |
| 2025-07-28 | 123.19 |
| 2025-07-25 | 130.99 |
| 2025-07-24 | 122.80 |
| 2025-07-23 | 116.16 |
| 2025-07-22 | 112.26 |
| 2025-07-21 | 113.43 |
| 2025-07-18 | 108.75 |
| 2025-07-17 | 108.75 |
| 2025-07-16 | 111.87 |
| 2025-07-15 | 113.43 |
| 2025-07-14 | 113.04 |
| 2025-07-11 | 113.82 |
| 2025-07-10 | 112.26 |
| 2025-07-09 | 115.77 |
| 2025-07-08 | 120.46 |
| 2025-07-07 | 122.80 |
| 2025-07-04 | 126.31 |
| 2025-07-03 | 130.60 |
| 2025-07-02 | 126.31 |
| 2025-06-30 | 132.55 |
| 2025-06-27 | 130.21 |
| 2025-06-26 | 131.77 |
| 2025-06-25 | 127.48 |
| 2025-06-24 | 122.80 |
| 2025-06-23 | 113.04 |
| 2025-06-20 | 110.70 |
| 2025-06-19 | 111.87 |
| 2025-06-18 | 121.24 |
| 2025-06-17 | 118.89 |
| 2025-06-16 | 118.11 |
| 2025-06-13 | 123.97 |
| 2025-06-12 | 124.75 |
| 2025-06-11 | 134.11 |
| 2025-06-10 | 130.99 |
| 2025-06-09 | 125.53 |
| 2025-06-06 | 123.19 |
| 2025-06-05 | 120.46 |
| 2025-06-04 | 119.67 |
| 2025-06-03 | 121.24 |
| 2025-06-02 | 128.65 |
| 2025-05-30 | 130.99 |
| 2025-05-29 | 128.65 |
| 2025-05-28 | 133.33 |
| 2025-05-27 | 128.65 |
| 2025-05-26 | 121.63 |
| 2025-05-23 | 109.92 |
| 2025-05-22 | 113.43 |
| 2025-05-21 | 113.04 |
| 2025-05-20 | 103.68 |
| 2025-05-19 | 104.46 |
| 2025-05-16 | 96.65 |
| 2025-05-15 | 93.92 |
| 2025-05-14 | 95.87 |
| 2025-05-13 | 96.26 |
| 2025-05-12 | 98.60 |
| 2025-05-09 | 90.80 |
| 2025-05-08 | 91.58 |
| 2025-05-07 | 92.75 |
| 2025-05-06 | 91.97 |
| 2025-05-02 | 81.44 |
| 2025-04-30 | 80.66 |
| 2025-04-29 | 86.90 |
| 2025-04-28 | 80.27 |
| 2025-04-25 | 83.39 |
| 2025-04-24 | 85.73 |
| 2025-04-23 | 89.24 |
| 2025-04-22 | 90.02 |
| 2025-04-17 | 86.90 |
| 2025-04-16 | 81.83 |
| 2025-04-15 | 80.27 |
| 2025-04-14 | 84.17 |
| 2025-04-11 | 79.49 |
| 2025-04-10 | 77.92 |
| 2025-04-09 | 74.41 |
| 2025-04-08 | 69.73 |
| 2025-04-07 | 64.27 |
| 2025-04-03 | 86.12 |
| 2025-04-02 | 86.51 |
| 2025-04-01 | 89.24 |
| 2025-03-31 | 91.19 |
| 2025-03-28 | 95.09 |
| 2025-03-27 | 107.19 |
| 2025-03-26 | 110.31 |
| 2025-03-25 | 111.87 |
| 2025-03-24 | 108.75 |
| 2025-03-21 | 100.95 |
| 2025-03-20 | 107.97 |
| 2025-03-19 | 107.58 |
| 2025-03-18 | 111.87 |
| 2025-03-17 | 107.19 |
| 2025-03-14 | 102.90 |
| 2025-03-13 | 97.43 |
| 2025-03-12 | 100.17 |
| 2025-03-11 | 106.80 |
| 2025-03-10 | 107.97 |
| 2025-03-07 | 111.09 |
| 2025-03-06 | 111.87 |
| 2025-03-05 | 104.85 |
| 2025-03-04 | 97.82 |
| 2025-03-03 | 93.14 |
| 2025-02-28 | 93.53 |
| 2025-02-27 | 91.58 |
| 2025-02-26 | 78.32 |
| 2025-02-25 | 75.19 |
| 2025-02-24 | 77.92 |
| 2025-02-21 | 68.95 |
| 2025-02-20 | 69.73 |
| 2025-02-19 | 72.46 |
| 2025-02-18 | 74.02 |
| 2025-02-17 | 75.19 |
| 2025-02-14 | 81.05 |
| 2025-02-13 | 77.92 |
| 2025-02-12 | 77.53 |
| 2025-02-11 | 76.36 |
| 2025-02-10 | 82.22 |
| 2025-02-07 | 79.10 |
| 2025-02-06 | 79.49 |
| 2025-02-05 | 77.92 |
| 2025-02-04 | 86.12 |
| 2025-02-03 | 83.00 |
| 2025-01-28 | 86.12 |
| 2025-01-27 | 85.73 |
| 2025-01-24 | 92.36 |
| 2025-01-23 | 88.07 |
| 2025-01-22 | 91.19 |
| 2025-01-21 | 98.99 |
| 2025-01-20 | 95.48 |
| 2025-01-17 | 97.43 |
| 2025-01-16 | 94.70 |
| 2025-01-15 | 91.58 |
| 2025-01-14 | 95.09 |
| 2025-01-13 | 77.14 |
| 2025-01-10 | 83.78 |
| 2025-01-09 | 86.51 |
| 2025-01-08 | 83.78 |
| 2025-01-07 | 88.46 |
| 2025-01-06 | 89.63 |
| 2025-01-03 | 92.75 |
| 2025-01-02 | 95.48 |
| 2024-12-31 | 100.95 |
| 2024-12-30 | 104.85 |
| 2024-12-27 | 107.58 |
| 2024-12-24 | 105.24 |
| 2024-12-23 | 105.63 |
| 2024-12-20 | 95.87 |
| 2024-12-19 | 103.68 |
| 2024-12-18 | 93.53 |
| 2024-12-17 | 97.82 |
| 2024-12-16 | 95.48 |
| 2024-12-13 | 110.70 |
| 2024-12-12 | 108.75 |
| 2024-12-11 | 108.36 |
| 2024-12-10 | 108.36 |
| 2024-12-09 | 109.53 |
| 2024-12-06 | 91.97 |
| 2024-12-05 | 82.61 |
| 2024-12-04 | 76.75 |
| 2024-12-03 | 82.61 |
| 2024-12-02 | 87.29 |
| 2024-11-29 | 96.26 |
| 2024-11-28 | 97.04 |
| 2024-11-27 | 93.53 |
| 2024-11-26 | 94.70 |
| 2024-11-25 | 90.41 |
| 2024-11-22 | 90.80 |
| 2024-11-21 | 84.95 |
| 2024-11-20 | 82.61 |
| 2024-11-19 | 79.49 |
| 2024-11-18 | 76.75 |
| 2024-11-15 | 70.90 |
| 2024-11-14 | 69.34 |
| 2024-11-13 | 70.90 |
| 2024-11-12 | 73.24 |
| 2024-11-11 | 72.07 |
| 2024-11-08 | 82.61 |
| 2024-11-07 | 81.44 |
| 2024-11-06 | 76.36 |
| 2024-11-05 | 79.49 |
| 2024-11-04 | 74.41 |
| 2024-11-01 | 71.29 |
| 2024-10-31 | 70.51 |
| 2024-10-30 | 65.44 |
| 2024-10-29 | 59.98 |
| 2024-10-28 | 63.88 |
| 2024-10-25 | 57.25 |
| 2024-10-24 | 52.17 |
| 2024-10-23 | 54.12 |
| 2024-10-22 | 49.83 |
| 2024-10-21 | 48.27 |
| 2024-10-18 | 52.56 |
| 2024-10-17 | 43.98 |
| 2024-10-16 | 46.32 |
| 2024-10-15 | 46.71 |
| 2024-10-14 | 53.34 |
| 2024-10-10 | 60.37 |
| 2024-10-09 | 52.17 |
| 2024-10-08 | 57.25 |
| 2024-10-07 | 86.90 |
| 2024-10-04 | 65.44 |
| 2024-10-03 | 61.15 |
| 2024-10-02 | 74.02 |
| 2024-09-30 | 69.34 |
| 2024-09-27 | 59.20 |
| 2024-09-26 | 40.47 |
| 2024-09-25 | 27.20 |
| 2024-09-24 | 24.08 |
| 2024-09-23 | 18.23 |
| 2024-09-20 | 18.62 |
| 2024-09-19 | 17.84 |
| 2024-09-17 | 17.84 |
| 2024-09-16 | 16.67 |
| 2024-09-13 | 17.06 |
| 2024-09-12 | 21.74 |
| 2024-09-11 | 21.74 |
| 2024-09-10 | 22.52 |
| 2024-09-09 | 24.47 |
| 2024-09-05 | 24.47 |
| 2024-09-04 | 26.03 |
| 2024-09-03 | 27.59 |
| 2024-09-02 | 28.76 |
| 2024-08-30 | 30.32 |
| 2024-08-29 | 28.76 |
| 2024-08-28 | 27.98 |
| 2024-08-27 | 30.32 |
| 2024-08-26 | 31.10 |
| 2024-08-23 | 31.10 |
| 2024-08-22 | 32.66 |
| 2024-08-21 | 33.44 |
| 2024-08-20 | 36.17 |
| 2024-08-19 | 31.88 |
| 2024-08-16 | 31.88 |
| 2024-08-15 | 31.49 |
| 2024-08-14 | 31.49 |
| 2024-08-13 | 33.83 |
| 2024-08-12 | 35.00 |
| 2024-08-09 | 37.74 |
| 2024-08-08 | 38.52 |
| 2024-08-07 | 37.74 |
| 2024-08-06 | 38.91 |
| 2024-08-05 | 38.13 |
| 2024-08-02 | 37.74 |
| 2024-08-01 | 38.52 |
| 2024-07-31 | 38.13 |
| 2024-07-30 | 35.78 |
| 2024-07-29 | 36.17 |
| 2024-07-26 | 36.57 |
| 2024-07-25 | 35.00 |
| 2024-07-24 | 36.17 |
| 2024-07-23 | 37.74 |
| 2024-07-22 | 39.69 |
| 2024-07-19 | 38.91 |
| 2024-07-18 | 40.47 |
| 2024-07-17 | 39.69 |
| 2024-07-16 | 38.91 |
| 2024-07-15 | 39.69 |
| 2024-07-12 | 43.98 |
| 2024-07-11 | 44.37 |
| 2024-07-10 | 39.30 |
| 2024-07-09 | 41.25 |
| 2024-07-08 | 40.08 |
| 2024-07-05 | 41.25 |
| 2024-07-04 | 42.03 |
| 2024-07-03 | 43.59 |
| 2024-07-02 | 41.64 |
| 2024-06-28 | 41.64 |
| 2024-06-27 | 41.64 |
| 2024-06-26 | 43.98 |
| 2024-06-25 | 43.20 |
| 2024-06-24 | 43.98 |
| 2024-06-21 | 46.71 |
| 2024-06-20 | 50.61 |
| 2024-06-19 | 52.17 |
| 2024-06-18 | 49.83 |
| 2024-06-17 | 48.66 |
| 2024-06-14 | 51.39 |
| 2024-06-13 | 54.12 |
| 2024-06-12 | 55.68 |
| 2024-06-11 | 55.29 |
| 2024-06-07 | 59.20 |
| 2024-06-06 | 58.42 |
| 2024-06-05 | 60.76 |
| 2024-06-04 | 63.88 |
| 2024-06-03 | 60.37 |
| 2024-05-31 | 62.32 |
| 2024-05-30 | 68.17 |
| 2024-05-29 | 67.78 |
| 2024-05-28 | 68.17 |
| 2024-05-27 | 72.07 |
| 2024-05-24 | 68.95 |
| 2024-05-23 | 70.12 |
| 2024-05-22 | 79.10 |
| 2024-05-21 | 71.29 |
| 2024-05-20 | 72.07 |
| 2024-05-17 | 61.93 |
| 2024-05-16 | 57.64 |
| 2024-05-14 | 58.03 |
| 2024-05-13 | 60.76 |
| 2024-05-10 | 58.42 |
| 2024-05-09 | 56.46 |
| 2024-05-08 | 51.78 |
| 2024-05-07 | 53.73 |
| 2024-05-06 | 57.25 |
| 2024-05-03 | 55.68 |
| 2024-05-02 | 57.64 |
| 2024-04-30 | 53.73 |
| 2024-04-29 | 54.90 |
| 2024-04-26 | 61.54 |
| 2024-04-25 | 56.46 |
| 2024-04-24 | 51.78 |
| 2024-04-23 | 46.71 |
| 2024-04-22 | 48.66 |
| 2024-04-19 | 45.54 |
| 2024-04-18 | 49.44 |
| 2024-04-17 | 42.03 |
| 2024-04-16 | 39.69 |
| 2024-04-15 | 45.54 |
| 2024-04-12 | 46.71 |
| 2024-04-11 | 53.73 |
| 2024-04-10 | 54.12 |
| 2024-04-09 | 53.34 |
| 2024-04-08 | 50.61 |
| 2024-04-05 | 46.71 |
| 2024-04-03 | 49.83 |
| 2024-04-02 | 46.71 |
| 2024-03-28 | 48.27 |
| 2024-03-27 | 45.93 |
| 2024-03-26 | 49.05 |
| 2024-03-25 | 50.61 |
| 2024-03-22 | 52.95 |
| 2024-03-21 | 57.64 |
| 2024-03-20 | 55.68 |
| 2024-03-19 | 56.46 |
| 2024-03-18 | 61.54 |
| 2024-03-15 | 58.81 |
| 2024-03-14 | 61.15 |
| 2024-03-13 | 61.15 |
| 2024-03-12 | 63.49 |
| 2024-03-11 | 57.64 |
| 2024-03-08 | 53.73 |
| 2024-03-07 | 53.73 |
| 2024-03-06 | 54.51 |
| 2024-03-05 | 54.90 |
| 2024-03-04 | 59.20 |
| 2024-03-01 | 62.32 |
| 2024-02-29 | 63.88 |
| 2024-02-28 | 64.66 |
| 2024-02-27 | 67.39 |
| 2024-02-26 | 66.22 |
| 2024-02-23 | 67.39 |
| 2024-02-22 | 71.29 |
| 2024-02-21 | 70.90 |
| 2024-02-20 | 67.78 |
| 2024-02-19 | 67.00 |
| 2024-02-16 | 67.39 |
| 2024-02-15 | 60.37 |
| 2024-02-14 | 63.49 |
| 2024-02-09 | 66.61 |
| 2024-02-08 | 68.95 |
| 2024-02-07 | 66.61 |
| 2024-02-06 | 67.00 |
| 2024-02-05 | 61.15 |
| 2024-02-02 | 65.83 |
| 2024-02-01 | 67.00 |
| 2024-01-31 | 70.12 |
| 2024-01-30 | 77.53 |
| 2024-01-29 | 84.56 |
| 2024-01-26 | 85.34 |
| 2024-01-25 | 83.78 |
| 2024-01-24 | 81.83 |
| 2024-01-23 | 73.63 |
| 2024-01-22 | 70.90 |
| 2024-01-19 | 78.32 |
| 2024-01-18 | 79.88 |
| 2024-01-17 | 78.32 |
| 2024-01-16 | 85.73 |
| 2024-01-15 | 84.17 |
| 2024-01-12 | 79.88 |
| 2024-01-11 | 79.10 |
| 2024-01-10 | 77.53 |
| 2024-01-09 | 81.44 |
| 2024-01-08 | 81.05 |
| 2024-01-05 | 83.78 |
| 2024-01-04 | 83.78 |
| 2024-01-03 | 88.85 |
| 2024-01-02 | 93.14 |
| 2023-12-29 | 92.75 |
| 2023-12-28 | 90.02 |
| 2023-12-27 | 83.78 |
| 2023-12-22 | 83.39 |
| 2023-12-21 | 84.56 |
| 2023-12-20 | 83.39 |
| 2023-12-19 | 86.90 |
| 2023-12-18 | 90.02 |
| 2023-12-15 | 97.04 |
| 2023-12-14 | 93.53 |
| 2023-12-13 | 92.36 |
| 2023-12-12 | 98.60 |
| 2023-12-11 | 98.99 |
| 2023-12-08 | 100.95 |
| 2023-12-07 | 100.56 |
| 2023-12-06 | 102.12 |
| 2023-12-05 | 98.99 |
| 2023-12-04 | 102.51 |
| 2023-12-01 | 102.12 |
| 2023-11-30 | 105.24 |
| 2023-11-29 | 105.24 |
| 2023-11-28 | 107.58 |
| 2023-11-27 | 114.60 |
| 2023-11-24 | 114.21 |
| 2023-11-23 | 114.60 |
| 2023-11-22 | 113.43 |
| 2023-11-21 | 115.77 |
| 2023-11-20 | 116.16 |
| 2023-11-17 | 108.36 |
| 2023-11-16 | 106.80 |
| 2023-11-15 | 104.07 |
| 2023-11-14 | 99.78 |
| 2023-11-13 | 99.78 |
| 2023-11-10 | 98.60 |
| 2023-11-09 | 102.90 |
| 2023-11-08 | 103.68 |
| 2023-11-07 | 104.46 |
| 2023-11-06 | 108.75 |
| 2023-11-03 | 106.80 |
| 2023-11-02 | 105.63 |
| 2023-11-01 | 107.97 |
| 2023-10-31 | 107.58 |
| 2023-10-30 | 107.58 |
| 2023-10-27 | 107.19 |
| 2023-10-26 | 97.82 |
| 2023-10-25 | 97.04 |
| 2023-10-24 | 93.53 |
| 2023-10-20 | 91.97 |
| 2023-10-19 | 92.36 |
| 2023-10-18 | 97.43 |
| 2023-10-17 | 99.78 |
| 2023-10-16 | 98.99 |
| 2023-10-13 | 99.78 |
| 2023-10-12 | 109.14 |
| 2023-10-11 | 101.34 |
| 2023-10-10 | 104.07 |
| 2023-10-09 | 101.73 |
| 2023-10-06 | 106.80 |
| 2023-10-05 | 101.34 |
| 2023-10-04 | 100.95 |
| 2023-10-03 | 105.63 |
| 2023-09-29 | 106.41 |
| 2023-09-28 | 103.68 |
| 2023-09-27 | 106.80 |
| 2023-09-26 | 106.80 |
| 2023-09-25 | 109.53 |
| 2023-09-22 | 113.04 |
| 2023-09-21 | 112.26 |
| 2023-09-20 | 115.38 |
| 2023-09-19 | 117.33 |
| 2023-09-18 | 118.89 |
| 2023-09-15 | 121.24 |
| 2023-09-14 | 120.85 |
| 2023-09-13 | 123.19 |
| 2023-09-12 | 121.24 |
| 2023-09-11 | 120.85 |
| 2023-09-07 | 121.63 |
| 2023-09-06 | 123.58 |
| 2023-09-05 | 126.31 |
| 2023-09-04 | 131.38 |
| 2023-08-31 | 126.70 |
| 2023-08-30 | 126.31 |
| 2023-08-29 | 127.48 |
| 2023-08-28 | 122.02 |
| 2023-08-25 | 122.02 |
| 2023-08-24 | 123.97 |
| 2023-08-23 | 119.28 |
| 2023-08-22 | 122.41 |
| 2023-08-21 | 122.80 |
| 2023-08-18 | 129.43 |
| 2023-08-17 | 135.67 |
| 2023-08-16 | 139.57 |
| 2023-08-15 | 144.65 |
| 2023-08-14 | 148.16 |
| 2023-08-11 | 148.94 |
| 2023-08-10 | 152.06 |
| 2023-08-09 | 144.26 |
| 2023-08-08 | 143.09 |
| 2023-08-07 | 146.99 |
| 2023-08-04 | 144.65 |
| 2023-08-03 | 145.82 |
| 2023-08-02 | 146.21 |
| 2023-08-01 | 148.94 |
| 2023-07-31 | 148.55 |
| 2023-07-28 | 144.65 |
| 2023-07-27 | 142.31 |
| 2023-07-26 | 142.70 |
| 2023-07-25 | 144.65 |
| 2023-07-24 | 134.89 |
| 2023-07-21 | 131.38 |
| 2023-07-20 | 130.21 |
| 2023-07-19 | 132.16 |
| 2023-07-18 | 134.11 |
| 2023-07-14 | 131.38 |
| 2023-07-13 | 132.16 |
| 2023-07-12 | 132.16 |
| 2023-07-11 | 134.50 |
| 2023-07-10 | 133.72 |
| 2023-07-07 | 132.16 |
| 2023-07-06 | 131.77 |
| 2023-07-05 | 130.60 |
| 2023-07-04 | 135.67 |
| 2023-07-03 | 134.11 |
| 2023-06-30 | 117.72 |
| 2023-06-29 | 120.06 |
| 2023-06-28 | 127.48 |
| 2023-06-27 | 122.02 |
| 2023-06-26 | 118.11 |
| 2023-06-23 | 120.85 |
| 2023-06-21 | 121.63 |
| 2023-06-20 | 127.48 |
| 2023-06-19 | 129.04 |
| 2023-06-16 | 127.48 |
| 2023-06-15 | 123.97 |
| 2023-06-14 | 121.63 |
| 2023-06-13 | 123.58 |
| 2023-06-12 | 124.36 |
| 2023-06-09 | 124.36 |
| 2023-06-08 | 118.89 |
| 2023-06-07 | 117.33 |
| 2023-06-06 | 115.77 |
| 2023-06-05 | 119.28 |
| 2023-06-02 | 116.55 |
| 2023-06-01 | 111.87 |
| 2023-05-31 | 132.16 |
| 2023-05-30 | 133.33 |
| 2023-05-29 | 137.23 |
| 2023-05-25 | 141.53 |
| 2023-05-24 | 146.60 |
| 2023-05-23 | 156.74 |
| 2023-05-22 | 159.47 |
| 2023-05-19 | 154.01 |
| 2023-05-18 | 149.33 |
| 2023-05-17 | 145.82 |
| 2023-05-16 | 149.33 |
| 2023-05-15 | 150.50 |
| 2023-05-12 | 146.21 |
| 2023-05-11 | 152.06 |
| 2023-05-10 | 152.45 |
| 2023-05-09 | 158.30 |
| 2023-05-08 | 159.08 |
| 2023-05-05 | 165.33 |
| 2023-05-04 | 165.33 |
| 2023-05-03 | 169.23 |
| 2023-05-02 | 171.57 |
| 2023-04-28 | 170.01 |
| 2023-04-27 | 173.52 |
| 2023-04-26 | 170.79 |
| 2023-04-25 | 168.45 |
| 2023-04-24 | 176.64 |
| 2023-04-21 | 182.88 |
| 2023-04-20 | 184.84 |
| 2023-04-19 | 186.79 |
| 2023-04-18 | 191.86 |
| 2023-04-17 | 191.86 |
| 2023-04-14 | 178.59 |
| 2023-04-13 | 177.42 |
| 2023-04-12 | 180.93 |
| 2023-04-11 | 183.28 |
| 2023-04-06 | 186.79 |
| 2023-04-04 | 187.57 |
| 2023-04-03 | 183.28 |
| 2023-03-31 | 173.91 |
| 2023-03-30 | 180.93 |
| 2023-03-29 | 171.18 |
| 2023-03-28 | 171.57 |
| 2023-03-27 | 168.45 |
| 2023-03-24 | 169.23 |
| 2023-03-23 | 173.52 |
| 2023-03-22 | 177.03 |
| 2023-03-21 | 181.32 |
| 2023-03-20 | 177.03 |
| 2023-03-17 | 187.57 |
| 2023-03-16 | 177.42 |
| 2023-03-15 | 184.84 |
| 2023-03-14 | 182.88 |
| 2023-03-13 | 188.35 |
| 2023-03-10 | 178.59 |
| 2023-03-09 | 181.71 |
| 2023-03-08 | 186.40 |
| 2023-03-07 | 193.03 |
| 2023-03-06 | 198.49 |
| 2023-03-03 | 202.00 |
| 2023-03-02 | 200.44 |
| 2023-03-01 | 185.62 |
| 2023-02-28 | 182.10 |
| 2023-02-27 | 178.20 |
| 2023-02-24 | 175.47 |
| 2023-02-23 | 176.64 |
| 2023-02-22 | 172.35 |
| 2023-02-21 | 175.47 |
| 2023-02-20 | 174.30 |
| 2023-02-17 | 173.91 |
| 2023-02-16 | 173.91 |
| 2023-02-15 | 167.67 |
| 2023-02-14 | 171.18 |
| 2023-02-13 | 172.74 |
| 2023-02-10 | 159.47 |
| 2023-02-09 | 162.21 |
| 2023-02-08 | 162.60 |
| 2023-02-07 | 157.52 |
| 2023-02-06 | 159.86 |
| 2023-02-03 | 160.64 |
| 2023-02-02 | 168.84 |
| 2023-02-01 | 170.79 |
| 2023-01-31 | 172.35 |
| 2023-01-30 | 176.64 |
| 2023-01-27 | 189.13 |
| 2023-01-26 | 196.54 |
| 2023-01-20 | 196.93 |
| 2023-01-19 | 193.81 |
| 2023-01-18 | 194.20 |
| 2023-01-17 | 191.08 |
| 2023-01-16 | 192.25 |
| 2023-01-13 | 196.15 |
| 2023-01-12 | 182.49 |
| 2023-01-11 | 180.54 |
| 2023-01-10 | 184.06 |
| 2023-01-09 | 185.62 |
| 2023-01-06 | 180.93 |
| 2023-01-05 | 188.74 |
| 2023-01-04 | 181.32 |
| 2023-01-03 | 179.76 |
| 2022-12-30 | 171.18 |
| 2022-12-29 | 170.40 |
| 2022-12-28 | 176.25 |
| 2022-12-23 | 184.84 |
| 2022-12-22 | 189.91 |
| 2022-12-21 | 186.40 |
| 2022-12-20 | 180.15 |
| 2022-12-19 | 178.98 |
| 2022-12-16 | 186.01 |
| 2022-12-15 | 188.35 |
| 2022-12-14 | 194.98 |
| 2022-12-13 | 192.25 |
| 2022-12-12 | 183.28 |
| 2022-12-09 | 180.15 |
| 2022-12-08 | 171.96 |
| 2022-12-07 | 157.13 |
| 2022-12-06 | 146.60 |
| 2022-12-05 | 145.04 |
| 2022-12-02 | 136.45 |
| 2022-12-01 | 136.45 |
| 2022-11-30 | 141.92 |
| 2022-11-29 | 132.16 |
| 2022-11-28 | 119.28 |
| 2022-11-25 | 116.55 |
| 2022-11-24 | 116.16 |
| 2022-11-23 | 120.85 |
| 2022-11-22 | 116.94 |
| 2022-11-21 | 119.28 |
| 2022-11-18 | 127.48 |
| 2022-11-17 | 134.50 |
| 2022-11-16 | 136.45 |
| 2022-11-15 | 138.01 |
| 2022-11-14 | 136.06 |
| 2022-11-11 | 151.28 |
| 2022-11-10 | 145.43 |
| 2022-11-09 | 145.82 |
| 2022-11-08 | 144.26 |
| 2022-11-07 | 148.94 |
| 2022-11-04 | 147.77 |
| 2022-11-03 | 130.60 |
| 2022-11-02 | 134.11 |
| 2022-11-01 | 127.48 |
| 2022-10-31 | 113.04 |
| 2022-10-28 | 126.31 |
| 2022-10-27 | 129.04 |
| 2022-10-26 | 128.26 |
| 2022-10-25 | 125.92 |
| 2022-10-24 | 117.33 |
| 2022-10-21 | 130.21 |
| 2022-10-20 | 130.99 |
| 2022-10-19 | 123.58 |
| 2022-10-18 | 127.48 |
| 2022-10-17 | 120.06 |
| 2022-10-14 | 115.77 |
| 2022-10-13 | 116.94 |
| 2022-10-12 | 118.89 |
| 2022-10-11 | 123.19 |
| 2022-10-10 | 145.43 |
| 2022-10-07 | 157.91 |
| 2022-10-06 | 164.55 |
| 2022-10-05 | 147.38 |
| 2022-10-03 | 135.67 |
| 2022-09-30 | 134.11 |
| 2022-09-29 | 138.79 |
| 2022-09-28 | 143.87 |
| 2022-09-27 | 141.14 |
| 2022-09-26 | 127.87 |
| 2022-09-23 | 125.53 |
| 2022-09-22 | 128.26 |
| 2022-09-21 | 141.92 |
| 2022-09-20 | 141.14 |
| 2022-09-19 | 138.40 |
| 2022-09-16 | 139.18 |
| 2022-09-15 | 138.01 |
| 2022-09-14 | 137.23 |
| 2022-09-13 | 141.92 |
| 2022-09-09 | 137.62 |
| 2022-09-08 | 135.67 |
| 2022-09-07 | 134.11 |
| 2022-09-06 | 136.06 |
| 2022-09-05 | 130.21 |
| 2022-09-02 | 135.67 |
| 2022-09-01 | 138.01 |
| 2022-08-31 | 146.21 |
| 2022-08-30 | 142.70 |
| 2022-08-29 | 148.94 |
| 2022-08-26 | 151.67 |
| 2022-08-25 | 145.82 |
| 2022-08-24 | 143.48 |
| 2022-08-23 | 145.43 |
| 2022-08-22 | 145.43 |
| 2022-08-19 | 145.82 |
| 2022-08-18 | 145.04 |
| 2022-08-17 | 151.67 |
| 2022-08-16 | 147.38 |
| 2022-08-15 | 145.82 |
| 2022-08-12 | 153.62 |
| 2022-08-11 | 143.09 |
| 2022-08-10 | 138.79 |
| 2022-08-09 | 143.48 |
| 2022-08-08 | 143.09 |
| 2022-08-05 | 141.92 |
| 2022-08-04 | 143.09 |
| 2022-08-03 | 140.35 |
| 2022-08-02 | 140.35 |
| 2022-08-01 | 139.18 |
| 2022-07-29 | 140.35 |
| 2022-07-28 | 152.45 |
| 2022-07-27 | 154.79 |
| 2022-07-26 | 150.89 |
| 2022-07-25 | 148.16 |
| 2022-07-22 | 148.94 |
| 2022-07-21 | 150.11 |
| 2022-07-20 | 152.84 |
| 2022-07-19 | 152.45 |
| 2022-07-18 | 157.13 |
| 2022-07-15 | 154.01 |
| 2022-07-14 | 162.99 |
| 2022-07-13 | 156.35 |
| 2022-07-12 | 148.94 |
| 2022-07-11 | 147.38 |
| 2022-07-08 | 161.03 |
| 2022-07-07 | 153.62 |
| 2022-07-06 | 142.70 |
| 2022-07-05 | 159.47 |
| 2022-07-04 | 155.18 |
| 2022-06-30 | 166.11 |
| 2022-06-29 | 170.79 |
| 2022-06-28 | 164.55 |
| 2022-06-27 | 140.35 |
| 2022-06-24 | 128.26 |
| 2022-06-23 | 124.36 |
| 2022-06-22 | 122.02 |
| 2022-06-21 | 124.75 |
| 2022-06-20 | 121.63 |
| 2022-06-17 | 108.75 |
| 2022-06-16 | 109.92 |
| 2022-06-15 | 110.70 |
| 2022-06-14 | 108.36 |
| 2022-06-13 | 110.70 |
| 2022-06-10 | 115.77 |
| 2022-06-09 | 117.33 |
| 2022-06-08 | 124.36 |
| 2022-06-07 | 120.06 |
| 2022-06-06 | 121.24 |
| 2022-06-02 | 121.63 |
| 2022-06-01 | 127.09 |
| 2022-05-31 | 123.19 |
| 2022-05-30 | 120.46 |
| 2022-05-27 | 114.60 |
| 2022-05-26 | 113.82 |
| 2022-05-25 | 110.70 |
| 2022-05-24 | 105.24 |
| 2022-05-23 | 102.51 |
| 2022-05-20 | 104.85 |
| 2022-05-19 | 98.99 |
| 2022-05-18 | 100.17 |
| 2022-05-17 | 100.17 |
| 2022-05-16 | 94.70 |
| 2022-05-13 | 91.19 |
| 2022-05-12 | 93.53 |
| 2022-05-11 | 97.82 |
| 2022-05-10 | 89.63 |
| 2022-05-06 | 92.36 |
| 2022-05-05 | 101.34 |
| 2022-05-04 | 109.14 |
| 2022-05-03 | 108.36 |
| 2022-04-29 | 108.75 |
| 2022-04-28 | 105.63 |
| 2022-04-27 | 107.19 |
| 2022-04-26 | 104.46 |
| 2022-04-25 | 103.68 |
| 2022-04-22 | 111.09 |
| 2022-04-21 | 113.04 |
| 2022-04-20 | 122.80 |
| 2022-04-19 | 123.58 |
| 2022-04-14 | 127.09 |
| 2022-04-13 | 118.50 |
| 2022-04-12 | 121.24 |
| 2022-04-11 | 108.36 |
| 2022-04-08 | 118.50 |
| 2022-04-07 | 116.94 |
| 2022-04-06 | 122.02 |
| 2022-04-04 | 122.41 |
| 2022-04-01 | 120.46 |
| 2022-03-31 | 114.21 |
| 2022-03-30 | 117.33 |
| 2022-03-29 | 111.87 |
| 2022-03-28 | 110.70 |
| 2022-03-25 | 113.82 |
| 2022-03-24 | 118.89 |
| 2022-03-23 | 119.67 |
| 2022-03-22 | 120.85 |
| 2022-03-21 | 117.72 |
| 2022-03-18 | 123.58 |
| 2022-03-17 | 122.41 |
| 2022-03-16 | 106.41 |
| 2022-03-15 | 85.73 |
| 2022-03-14 | 96.26 |
| 2022-03-11 | 112.26 |
| 2022-03-10 | 109.92 |
| 2022-03-09 | 105.63 |
| 2022-03-08 | 104.07 |
| 2022-03-07 | 112.26 |
| 2022-03-04 | 135.67 |
| 2022-03-03 | 145.04 |
| 2022-03-02 | 131.77 |
| 2022-03-01 | 136.45 |
| 2022-02-28 | 134.11 |
| 2022-02-25 | 144.26 |
| 2022-02-24 | 138.79 |
| 2022-02-23 | 146.99 |
| 2022-02-22 | 152.06 |
| 2022-02-21 | 155.57 |
| 2022-02-18 | 152.45 |
| 2022-02-17 | 151.28 |
| 2022-02-16 | 154.79 |
| 2022-02-15 | 147.77 |
| 2022-02-14 | 153.62 |
| 2022-02-11 | 155.57 |
| 2022-02-10 | 157.52 |
| 2022-02-09 | 153.62 |
| 2022-02-08 | 144.26 |
| 2022-02-07 | 139.57 |
| 2022-02-04 | 137.62 |
| 2022-01-31 | 127.87 |
| 2022-01-28 | 127.48 |
| 2022-01-27 | 127.48 |
| 2022-01-26 | 133.33 |
| 2022-01-25 | 136.45 |
| 2022-01-24 | 136.84 |
| 2022-01-21 | 139.18 |
| 2022-01-20 | 138.01 |
| 2022-01-19 | 127.87 |
| 2022-01-18 | 127.87 |
| 2022-01-17 | 125.92 |
| 2022-01-14 | 126.31 |
| 2022-01-13 | 123.58 |
| 2022-01-12 | 123.97 |
| 2022-01-11 | 123.19 |
| 2022-01-10 | 118.89 |
| 2022-01-07 | 114.99 |
| 2022-01-06 | 113.82 |
| 2022-01-05 | 118.89 |
| 2022-01-04 | 119.67 |
| 2022-01-03 | 114.21 |
| 2021-12-31 | 112.26 |
| 2021-12-30 | 113.04 |
| 2021-12-29 | 110.70 |
| 2021-12-28 | 109.14 |
| 2021-12-24 | 104.85 |
| 2021-12-23 | 104.07 |
| 2021-12-22 | 100.95 |
| 2021-12-21 | 98.99 |
| 2021-12-20 | 99.78 |
| 2021-12-17 | 100.95 |
| 2021-12-16 | 101.73 |
| 2021-12-15 | 98.99 |
| 2021-12-14 | 98.60 |
| 2021-12-13 | 104.85 |
| 2021-12-10 | 107.97 |
| 2021-12-09 | 112.26 |
| 2021-12-08 | 109.53 |
| 2021-12-07 | 105.63 |
| 2021-12-06 | 94.31 |
| 2021-12-03 | 98.21 |
| 2021-12-02 | 90.80 |
| 2021-12-01 | 93.14 |
| 2021-11-30 | 91.58 |
| 2021-11-29 | 96.65 |
| 2021-11-26 | 107.19 |
| 2021-11-25 | 115.38 |
| 2021-11-24 | 116.55 |
| 2021-11-23 | 114.99 |
| 2021-11-22 | 113.43 |
| 2021-11-19 | 114.60 |
| 2021-11-18 | 118.50 |
| 2021-11-17 | 121.63 |
| 2021-11-16 | 122.41 |
| 2021-11-15 | 122.02 |
| 2021-11-12 | 124.36 |
| 2021-11-11 | 122.02 |
| 2021-11-10 | 121.24 |
| 2021-11-09 | 122.80 |
| 2021-11-08 | 119.67 |
| 2021-11-05 | 103.68 |
| 2021-11-04 | 104.85 |
| 2021-11-03 | 106.41 |
| 2021-11-02 | 107.19 |
| 2021-11-01 | 110.31 |
| 2021-10-29 | 114.21 |
| 2021-10-28 | 111.48 |
| 2021-10-27 | 111.09 |
| 2021-10-26 | 114.60 |
| 2021-10-25 | 111.09 |
| 2021-10-22 | 115.77 |
| 2021-10-21 | 116.16 |
| 2021-10-20 | 118.50 |
| 2021-10-19 | 118.89 |
| 2021-10-18 | 123.19 |
| 2021-10-15 | 121.24 |
| 2021-10-12 | 116.94 |
| 2021-10-11 | 117.72 |
| 2021-10-08 | 114.60 |
| 2021-10-07 | 112.26 |
| 2021-10-06 | 114.21 |
| 2021-10-05 | 111.87 |
| 2021-10-04 | 111.48 |
| 2021-09-30 | 100.95 |
| 2021-09-29 | 99.39 |
| 2021-09-28 | 100.95 |
| 2021-09-27 | 98.21 |
| 2021-09-24 | 100.56 |
| 2021-09-23 | 99.39 |
| 2021-09-21 | 95.87 |
| 2021-09-20 | 91.97 |
| 2021-09-17 | 94.31 |
| 2021-09-16 | 92.75 |
| 2021-09-15 | 98.21 |
| 2021-09-14 | 102.51 |
| 2021-09-13 | 113.04 |
| 2021-09-10 | 114.21 |
| 2021-09-09 | 115.38 |
| 2021-09-08 | 113.04 |
| 2021-09-07 | 109.53 |
| 2021-09-06 | 109.14 |
| 2021-09-03 | 108.36 |
| 2021-09-02 | 105.63 |
| 2021-09-01 | 105.24 |
| 2021-08-31 | 103.68 |
| 2021-08-30 | 101.34 |
| 2021-08-27 | 97.82 |
| 2021-08-26 | 99.78 |
| 2021-08-25 | 100.95 |
| 2021-08-24 | 97.43 |
| 2021-08-23 | 91.97 |
| 2021-08-20 | 93.53 |
| 2021-08-19 | 94.70 |
| 2021-08-18 | 98.21 |
| 2021-08-17 | 95.09 |
| 2021-08-16 | 92.75 |
| 2021-08-13 | 91.19 |
| 2021-08-12 | 91.97 |
| 2021-08-11 | 89.63 |
| 2021-08-10 | 89.24 |
| 2021-08-09 | 86.90 |
| 2021-08-06 | 84.17 |
| 2021-08-05 | 85.73 |
| 2021-08-04 | 85.34 |
| 2021-08-03 | 89.24 |
| 2021-08-02 | 91.97 |
| 2021-07-30 | 93.53 |
| 2021-07-29 | 98.21 |
| 2021-07-28 | 95.48 |
| 2021-07-27 | 96.26 |
| 2021-07-26 | 100.56 |
| 2021-07-23 | 105.63 |
| 2021-07-22 | 109.53 |
| 2021-07-21 | 107.97 |
| 2021-07-20 | 112.65 |
| 2021-07-19 | 115.38 |
| 2021-07-16 | 113.04 |
| 2021-07-15 | 110.70 |
| 2021-07-14 | 111.09 |
| 2021-07-13 | 113.43 |
| 2021-07-12 | 111.87 |
| 2021-07-09 | 113.43 |
| 2021-07-08 | 113.82 |
| 2021-07-07 | 118.50 |
| 2021-07-06 | 119.28 |
| 2021-07-05 | 118.50 |
| 2021-07-02 | 120.46 |
| 2021-06-30 | 122.80 |
| 2021-06-29 | 124.36 |
| 2021-06-28 | 130.60 |
| 2021-06-25 | 134.11 |
| 2021-06-24 | 135.67 |
| 2021-06-23 | 137.62 |
| 2021-06-22 | 137.23 |
| 2021-06-21 | 139.57 |
| 2021-06-18 | 139.57 |
| 2021-06-17 | 135.67 |
| 2021-06-16 | 136.45 |
| 2021-06-15 | 137.23 |
| 2021-06-11 | 138.40 |
| 2021-06-10 | 139.18 |
| 2021-06-09 | 143.09 |
| 2021-06-08 | 145.82 |
| 2021-06-07 | 141.92 |
| 2021-06-04 | 145.82 |
| 2021-06-03 | 147.77 |
| 2021-06-02 | 145.82 |
| 2021-06-01 | 143.09 |
| 2021-05-31 | 143.09 |
| 2021-05-28 | 152.06 |
| 2021-05-27 | 150.50 |
| 2021-05-26 | 151.28 |
| 2021-05-25 | 148.16 |
| 2021-05-24 | 144.65 |
| 2021-05-21 | 146.99 |
| 2021-05-20 | 147.38 |
| 2021-05-18 | 146.60 |
| 2021-05-17 | 139.18 |
| 2021-05-14 | 138.01 |
| 2021-05-13 | 136.45 |
| 2021-05-12 | 138.01 |
| 2021-05-11 | 139.57 |
| 2021-05-10 | 138.40 |
| 2021-05-07 | 139.96 |
| 2021-05-06 | 137.62 |
| 2021-05-05 | 138.79 |
| 2021-05-04 | 139.18 |
| 2021-05-03 | 138.79 |
| 2021-04-30 | 140.35 |
| 2021-04-29 | 146.21 |
| 2021-04-28 | 145.82 |
| 2021-04-27 | 147.77 |
| 2021-04-26 | 151.28 |
| 2021-04-23 | 150.89 |
| 2021-04-22 | 150.11 |
| 2021-04-21 | 155.18 |
| 2021-04-20 | 161.03 |
| 2021-04-19 | 165.72 |
| 2021-04-16 | 159.86 |
| 2021-04-15 | 155.96 |
| 2021-04-14 | 154.79 |
| 2021-04-13 | 153.62 |
| 2021-04-12 | 156.74 |
| 2021-04-09 | 161.42 |
| 2021-04-08 | 165.72 |
| 2021-04-07 | 161.03 |
| 2021-04-01 | 164.55 |
| 2021-03-31 | 162.60 |
| 2021-03-30 | 163.38 |
| 2021-03-29 | 166.11 |
| 2021-03-26 | 159.08 |
| 2021-03-25 | 156.35 |
| 2021-03-24 | 150.89 |
| 2021-03-23 | 168.84 |
| 2021-03-22 | 178.20 |
| 2021-03-19 | 174.69 |
| 2021-03-18 | 186.01 |
| 2021-03-17 | 181.32 |
| 2021-03-16 | 187.18 |
| 2021-03-15 | 175.86 |
| 2021-03-12 | 158.69 |
| 2021-03-11 | 157.91 |
| 2021-03-10 | 149.72 |
| 2021-03-09 | 150.11 |
| 2021-03-08 | 143.48 |
| 2021-03-05 | 151.28 |
| 2021-03-04 | 165.33 |
| 2021-03-03 | 165.33 |
| 2021-03-02 | 157.13 |
| 2021-03-01 | 158.30 |
| 2021-02-26 | 149.72 |
| 2021-02-25 | 171.96 |
| 2021-02-24 | 174.30 |
| 2021-02-23 | 168.45 |
| 2021-02-22 | 140.74 |
| 2021-02-19 | 151.67 |
| 2021-02-18 | 144.26 |
| 2021-02-17 | 143.09 |
| 2021-02-16 | 141.14 |
| 2021-02-11 | 134.50 |
| 2021-02-10 | 133.72 |
| 2021-02-09 | 133.33 |
| 2021-02-08 | 126.70 |
| 2021-02-05 | 125.14 |
| 2021-02-04 | 117.72 |
| 2021-02-03 | 116.16 |
| 2021-02-02 | 113.82 |
| 2021-02-01 | 114.60 |
| 2021-01-29 | 110.31 |
| 2021-01-28 | 105.63 |
| 2021-01-27 | 111.48 |
| 2021-01-26 | 109.14 |
| 2021-01-25 | 110.31 |
| 2021-01-22 | 110.31 |
| 2021-01-21 | 118.11 |
| 2021-01-20 | 120.06 |
| 2021-01-19 | 123.19 |
| 2021-01-18 | 114.21 |
| 2021-01-15 | 114.99 |
| 2021-01-14 | 121.63 |
| 2021-01-13 | 127.09 |
| 2021-01-12 | 118.89 |
| 2021-01-11 | 119.67 |
| 2021-01-08 | 125.92 |
| 2021-01-07 | 127.48 |
| 2021-01-06 | 132.16 |
| 2021-01-05 | 133.72 |
| 2021-01-04 | 136.06 |
| 2020-12-31 | 138.01 |
| 2020-12-30 | 134.89 |
| 2020-12-29 | 134.11 |
| 2020-12-28 | 130.60 |
| 2020-12-24 | 132.94 |
| 2020-12-23 | 130.21 |
| 2020-12-22 | 131.38 |
| 2020-12-21 | 138.40 |
| 2020-12-18 | 145.82 |
| 2020-12-17 | 149.72 |
| 2020-12-16 | 151.67 |
| 2020-12-15 | 146.60 |
| 2020-12-14 | 154.01 |
| 2020-12-11 | 157.52 |
| 2020-12-10 | 151.67 |
| 2020-12-09 | 155.96 |
| 2020-12-08 | 152.84 |
| 2020-12-07 | 155.57 |
| 2020-12-04 | 160.64 |
| 2020-12-03 | 159.08 |
| 2020-12-02 | 155.96 |
| 2020-12-01 | 152.84 |
| 2020-11-30 | 144.65 |
| 2020-11-27 | 147.77 |
| 2020-11-26 | 151.67 |
| 2020-11-25 | 148.16 |
| 2020-11-24 | 147.38 |
| 2020-11-23 | 138.40 |
| 2020-11-20 | 146.60 |
| 2020-11-19 | 148.94 |
| 2020-11-18 | 145.82 |
| 2020-11-17 | 145.43 |
| 2020-11-16 | 135.67 |
| 2020-11-13 | 127.48 |
| 2020-11-12 | 133.33 |
| 2020-11-11 | 139.18 |
| 2020-11-10 | 136.06 |
| 2020-11-09 | 107.58 |
| 2020-11-06 | 101.34 |
| 2020-11-05 | 101.73 |
| 2020-11-04 | 98.99 |
| 2020-11-03 | 97.43 |
| 2020-11-02 | 93.53 |
| 2020-10-30 | 95.09 |
| 2020-10-29 | 97.04 |
| 2020-10-28 | 98.99 |
| 2020-10-27 | 106.02 |
| 2020-10-23 | 113.04 |
| 2020-10-22 | 105.63 |
| 2020-10-21 | 104.46 |
| 2020-10-20 | 101.34 |
| 2020-10-19 | 100.56 |
| 2020-10-16 | 98.60 |
| 2020-10-15 | 94.70 |
| 2020-10-14 | 95.48 |
| 2020-10-12 | 99.39 |
| 2020-10-09 | 100.95 |
| 2020-10-08 | 105.63 |
| 2020-10-07 | 102.51 |
| 2020-10-06 | 103.29 |
| 2020-10-05 | 97.04 |
| 2020-09-30 | 97.82 |
| 2020-09-29 | 95.87 |
| 2020-09-28 | 96.26 |
| 2020-09-25 | 92.75 |
| 2020-09-24 | 97.43 |
| 2020-09-23 | 106.41 |
| 2020-09-22 | 109.14 |
| 2020-09-21 | 122.41 |
| 2020-09-18 | 128.65 |
| 2020-09-17 | 132.55 |
| 2020-09-16 | 131.77 |
| 2020-09-15 | 129.82 |
| 2020-09-14 | 123.19 |
| 2020-09-11 | 119.67 |
| 2020-09-10 | 120.85 |
| 2020-09-09 | 129.04 |
| 2020-09-08 | 124.75 |
| 2020-09-07 | 122.41 |
| 2020-09-04 | 113.82 |
| 2020-09-03 | 111.87 |
| 2020-09-02 | 106.80 |
| 2020-09-01 | 109.92 |
| 2020-08-31 | 108.36 |
| 2020-08-28 | 110.31 |
| 2020-08-27 | 110.70 |
| 2020-08-26 | 110.70 |
| 2020-08-25 | 111.48 |
| 2020-08-24 | 105.24 |
| 2020-08-21 | 107.58 |
| 2020-08-20 | 107.19 |
| 2020-08-19 | 103.29 |
| 2020-08-18 | 101.73 |
| 2020-08-17 | 105.63 |
| 2020-08-14 | 107.58 |
| 2020-08-13 | 107.97 |
| 2020-08-12 | 106.80 |
| 2020-08-11 | 98.99 |
| 2020-08-10 | 91.58 |
| 2020-08-07 | 95.09 |
| 2020-08-06 | 93.14 |
| 2020-08-05 | 91.97 |
| 2020-08-04 | 93.14 |
| 2020-08-03 | 89.24 |
| 2020-07-31 | 87.68 |
| 2020-07-30 | 89.24 |
| 2020-07-29 | 89.63 |
| 2020-07-28 | 87.68 |
| 2020-07-27 | 83.39 |
| 2020-07-24 | 84.17 |
| 2020-07-23 | 88.46 |
| 2020-07-22 | 88.46 |
| 2020-07-21 | 85.34 |
| 2020-07-20 | 87.68 |
| 2020-07-17 | 85.73 |
| 2020-07-16 | 87.29 |
| 2020-07-15 | 86.12 |
| 2020-07-14 | 84.95 |
| 2020-07-13 | 88.07 |
| 2020-07-10 | 88.85 |
| 2020-07-09 | 95.87 |
| 2020-07-08 | 96.65 |
| 2020-07-07 | 95.48 |
| 2020-07-06 | 97.04 |
| 2020-07-03 | 88.07 |
| 2020-07-02 | 86.90 |
| 2020-06-30 | 80.27 |
| 2020-06-29 | 79.49 |
| 2020-06-26 | 83.00 |
| 2020-06-24 | 86.90 |
| 2020-06-23 | 87.29 |
| 2020-06-22 | 90.02 |
| 2020-06-19 | 94.31 |
| 2020-06-18 | 94.70 |
| 2020-06-17 | 94.70 |
| 2020-06-16 | 95.48 |
| 2020-06-15 | 91.58 |
| 2020-06-12 | 99.39 |
| 2020-06-11 | 100.95 |
| 2020-06-10 | 106.80 |
| 2020-06-09 | 110.70 |
| 2020-06-08 | 110.70 |
| 2020-06-05 | 111.09 |
| 2020-06-04 | 94.31 |
| 2020-06-03 | 93.53 |
| 2020-06-02 | 90.80 |
| 2020-06-01 | 83.78 |
| 2020-05-29 | 81.05 |
| 2020-05-28 | 83.39 |
| 2020-05-27 | 82.66 |
| 2020-05-26 | 82.66 |
| 2020-05-25 | 79.19 |
| 2020-05-22 | 79.57 |
| 2020-05-21 | 91.55 |
| 2020-05-20 | 95.79 |
| 2020-05-19 | 94.64 |
| 2020-05-18 | 86.91 |
| 2020-05-15 | 85.37 |
| 2020-05-14 | 87.30 |
| 2020-05-13 | 93.09 |
| 2020-05-12 | 97.34 |
| 2020-05-11 | 101.97 |
| 2020-05-08 | 97.34 |
| 2020-05-07 | 95.41 |
| 2020-05-06 | 100.81 |
| 2020-05-05 | 103.90 |
| 2020-05-04 | 102.36 |
| 2020-04-29 | 115.10 |
| 2020-04-28 | 113.17 |
| 2020-04-27 | 108.15 |
| 2020-04-24 | 110.47 |
| 2020-04-23 | 112.79 |
| 2020-04-22 | 108.54 |
| 2020-04-21 | 101.20 |
| 2020-04-20 | 108.15 |
| 2020-04-17 | 103.90 |
| 2020-04-16 | 94.25 |
| 2020-04-15 | 95.79 |
| 2020-04-14 | 97.34 |
| 2020-04-09 | 100.43 |
| 2020-04-08 | 93.86 |
| 2020-04-07 | 93.09 |
| 2020-04-06 | 88.07 |
| 2020-04-03 | 87.30 |
| 2020-04-02 | 87.68 |
| 2020-04-01 | 89.62 |
| 2020-03-31 | 93.09 |
| 2020-03-30 | 95.02 |
| 2020-03-27 | 98.11 |
| 2020-03-26 | 103.52 |
| 2020-03-25 | 102.36 |
| 2020-03-24 | 91.93 |
| 2020-03-23 | 85.37 |
| 2020-03-20 | 106.99 |
| 2020-03-19 | 105.45 |
| 2020-03-18 | 124.76 |
| 2020-03-17 | 134.80 |
| 2020-03-16 | 147.16 |
| 2020-03-13 | 151.02 |
| 2020-03-12 | 146.00 |
| 2020-03-11 | 152.95 |
| 2020-03-10 | 149.86 |
| 2020-03-09 | 136.73 |
| 2020-03-06 | 139.43 |
| 2020-03-05 | 144.07 |
| 2020-03-04 | 144.45 |
| 2020-03-03 | 144.07 |
| 2020-03-02 | 143.68 |
| 2020-02-28 | 142.14 |
| 2020-02-27 | 146.77 |
| 2020-02-26 | 146.38 |
| 2020-02-25 | 150.25 |
| 2020-02-24 | 149.47 |
| 2020-02-21 | 164.53 |
| 2020-02-20 | 169.56 |
| 2020-02-19 | 168.01 |
| 2020-02-18 | 164.53 |
| 2020-02-17 | 168.01 |
| 2020-02-14 | 162.22 |
| 2020-02-13 | 161.83 |
| 2020-02-12 | 165.31 |
| 2020-02-11 | 165.31 |
| 2020-02-10 | 162.22 |
| 2020-02-07 | 169.17 |
| 2020-02-06 | 166.47 |
| 2020-02-05 | 149.09 |
| 2020-02-04 | 148.32 |
| 2020-02-03 | 149.09 |
| 2020-01-31 | 148.70 |
| 2020-01-30 | 149.09 |
| 2020-01-29 | 152.18 |
| 2020-01-24 | 159.51 |
| 2020-01-23 | 159.13 |
| 2020-01-22 | 168.78 |
| 2020-01-21 | 162.99 |
| 2020-01-20 | 179.60 |
| 2020-01-17 | 200.84 |
| 2020-01-16 | 201.99 |
| 2020-01-15 | 204.31 |
| 2020-01-14 | 209.72 |
| 2020-01-13 | 209.33 |
| 2020-01-10 | 205.08 |
| 2020-01-09 | 201.99 |
| 2020-01-08 | 188.48 |
| 2020-01-07 | 198.52 |
| 2020-01-06 | 196.59 |
| 2020-01-03 | 212.81 |
| 2020-01-02 | 218.99 |
| 2019-12-31 | 205.47 |
| 2019-12-30 | 212.81 |
| 2019-12-27 | 208.56 |
| 2019-12-24 | 192.73 |
| 2019-12-23 | 196.20 |
| 2019-12-20 | 200.84 |
| 2019-12-19 | 203.15 |
| 2019-12-18 | 199.29 |
| 2019-12-17 | 204.70 |
| 2019-12-16 | 201.22 |
| 2019-12-13 | 200.45 |
| 2019-12-12 | 183.84 |
| 2019-12-11 | 183.84 |
| 2019-12-10 | 176.51 |
| 2019-12-09 | 178.05 |
| 2019-12-06 | 175.35 |
| 2019-12-05 | 172.26 |
| 2019-12-04 | 172.64 |
| 2019-12-03 | 175.35 |
| 2019-12-02 | 179.60 |
| 2019-11-29 | 174.96 |
| 2019-11-28 | 178.82 |
| 2019-11-27 | 178.44 |
| 2019-11-26 | 174.19 |
| 2019-11-25 | 181.91 |
| 2019-11-22 | 169.17 |
| 2019-11-21 | 168.40 |
| 2019-11-20 | 173.03 |
| 2019-11-19 | 178.82 |
| 2019-11-18 | 174.96 |
| 2019-11-15 | 172.26 |
| 2019-11-14 | 172.64 |
| 2019-11-13 | 174.96 |
| 2019-11-12 | 181.14 |
| 2019-11-11 | 181.53 |
| 2019-11-08 | 193.88 |
| 2019-11-07 | 194.27 |
| 2019-11-06 | 190.41 |
| 2019-11-05 | 191.18 |
| 2019-11-04 | 186.93 |
| 2019-11-01 | 167.62 |
| 2019-10-31 | 168.01 |
| 2019-10-30 | 169.56 |
| 2019-10-29 | 172.26 |
| 2019-10-28 | 175.35 |
| 2019-10-25 | 166.47 |
| 2019-10-24 | 165.69 |
| 2019-10-23 | 163.76 |
| 2019-10-22 | 166.85 |
| 2019-10-21 | 165.31 |
| 2019-10-18 | 170.33 |
| 2019-10-17 | 174.58 |
| 2019-10-16 | 175.73 |
| 2019-10-15 | 172.64 |
| 2019-10-14 | 175.73 |
| 2019-10-11 | 172.64 |
| 2019-10-10 | 158.74 |
| 2019-10-09 | 156.04 |
| 2019-10-08 | 156.81 |
| 2019-10-04 | 168.01 |
| 2019-10-03 | 168.01 |
| 2019-10-02 | 169.17 |
| 2019-09-30 | 166.47 |
| 2019-09-27 | 166.85 |
| 2019-09-26 | 168.78 |
| 2019-09-25 | 168.40 |
| 2019-09-24 | 171.10 |
| 2019-09-23 | 174.58 |
| 2019-09-20 | 175.73 |
| 2019-09-19 | 176.51 |
| 2019-09-18 | 183.84 |
| 2019-09-17 | 172.64 |
| 2019-09-16 | 179.21 |
| 2019-09-13 | 192.73 |
| 2019-09-12 | 186.55 |
| 2019-09-11 | 177.28 |
| 2019-09-10 | 171.87 |
| 2019-09-09 | 176.12 |
| 2019-09-06 | 176.51 |
| 2019-09-05 | 173.80 |
| 2019-09-04 | 165.69 |
| 2019-09-03 | 160.67 |
| 2019-09-02 | 158.74 |
| 2019-08-30 | 162.22 |
| 2019-08-29 | 163.38 |
| 2019-08-28 | 164.15 |
| 2019-08-27 | 165.69 |
| 2019-08-26 | 162.22 |
| 2019-08-23 | 166.08 |
| 2019-08-22 | 166.08 |
| 2019-08-21 | 163.38 |
| 2019-08-20 | 166.47 |
| 2019-08-19 | 171.49 |
| 2019-08-16 | 158.36 |
| 2019-08-15 | 157.20 |
| 2019-08-14 | 156.04 |
| 2019-08-13 | 147.16 |
| 2019-08-12 | 147.54 |
| 2019-08-09 | 151.79 |
| 2019-08-08 | 154.88 |
| 2019-08-07 | 152.56 |
| 2019-08-06 | 155.65 |
| 2019-08-05 | 162.22 |
| 2019-08-02 | 178.82 |
| 2019-08-01 | 190.41 |
| 2019-07-31 | 197.36 |
| 2019-07-30 | 199.29 |
| 2019-07-29 | 200.06 |
| 2019-07-26 | 200.45 |
| 2019-07-25 | 206.24 |
| 2019-07-24 | 203.93 |
| 2019-07-23 | 208.56 |
| 2019-07-22 | 208.56 |
| 2019-07-19 | 210.88 |
| 2019-07-18 | 209.72 |
| 2019-07-17 | 214.74 |
| 2019-07-16 | 210.88 |
| 2019-07-15 | 210.88 |
| 2019-07-12 | 205.86 |
| 2019-07-11 | 205.86 |
| 2019-07-10 | 203.15 |
| 2019-07-09 | 200.06 |
| 2019-07-08 | 208.17 |
| 2019-07-05 | 217.83 |
| 2019-07-04 | 213.97 |
| 2019-07-03 | 216.28 |
| 2019-07-02 | 218.60 |
| 2019-06-28 | 204.31 |
| 2019-06-27 | 199.29 |
| 2019-06-26 | 195.43 |
| 2019-06-25 | 192.34 |
| 2019-06-24 | 202.38 |
| 2019-06-21 | 209.33 |
| 2019-06-20 | 211.26 |
| 2019-06-19 | 197.36 |
| 2019-06-18 | 174.58 |
| 2019-06-17 | 174.58 |
| 2019-06-14 | 181.91 |
| 2019-06-13 | 176.89 |
| 2019-06-12 | 181.14 |
| 2019-06-11 | 189.64 |
| 2019-06-10 | 175.73 |
| 2019-06-06 | 171.10 |
| 2019-06-05 | 175.35 |
| 2019-06-04 | 169.94 |
| 2019-06-03 | 174.58 |
| 2019-05-31 | 176.22 |
| 2019-05-30 | 172.80 |
| 2019-05-29 | 175.46 |
| 2019-05-28 | 178.12 |
| 2019-05-27 | 176.60 |
| 2019-05-24 | 174.70 |
| 2019-05-23 | 167.86 |
| 2019-05-22 | 175.84 |
| 2019-05-21 | 174.70 |
| 2019-05-20 | 173.18 |
| 2019-05-17 | 183.06 |
| 2019-05-16 | 193.31 |
| 2019-05-15 | 191.41 |
| 2019-05-14 | 193.69 |
| 2019-05-10 | 216.11 |
| 2019-05-09 | 200.91 |
| 2019-05-08 | 215.35 |
| 2019-05-07 | 223.33 |
| 2019-05-06 | 223.71 |
| 2019-05-03 | 260.56 |
| 2019-05-02 | 259.04 |
| 2019-04-30 | 255.24 |
| 2019-04-29 | 257.52 |
| 2019-04-26 | 244.23 |
| 2019-04-25 | 251.44 |
| 2019-04-24 | 261.32 |
| 2019-04-23 | 256.38 |
| 2019-04-18 | 281.46 |
| 2019-04-17 | 286.78 |
| 2019-04-16 | 272.72 |
| 2019-04-15 | 278.80 |
| 2019-04-12 | 280.70 |
| 2019-04-11 | 275.76 |
| 2019-04-10 | 290.58 |
| 2019-04-09 | 289.06 |
| 2019-04-08 | 284.50 |
| 2019-04-04 | 292.10 |
| 2019-04-03 | 279.56 |
| 2019-04-02 | 267.78 |
| 2019-04-01 | 266.26 |
| 2019-03-29 | 267.02 |
| 2019-03-28 | 238.53 |
| 2019-03-27 | 226.75 |
| 2019-03-26 | 210.03 |
| 2019-03-25 | 214.21 |
| 2019-03-22 | 223.33 |
| 2019-03-21 | 221.05 |
| 2019-03-20 | 216.49 |
| 2019-03-19 | 222.95 |
| 2019-03-18 | 218.01 |
| 2019-03-15 | 213.07 |
| 2019-03-14 | 210.79 |
| 2019-03-13 | 199.39 |
| 2019-03-12 | 205.85 |
| 2019-03-11 | 200.91 |
| 2019-03-08 | 197.87 |
| 2019-03-07 | 209.65 |
| 2019-03-06 | 219.91 |
| 2019-03-05 | 224.09 |
| 2019-03-04 | 218.39 |
| 2019-03-01 | 222.95 |
| 2019-02-28 | 222.19 |
| 2019-02-27 | 238.53 |
| 2019-02-26 | 229.03 |
| 2019-02-25 | 239.67 |
| 2019-02-22 | 235.49 |
| 2019-02-21 | 222.95 |
| 2019-02-20 | 199.77 |
| 2019-02-19 | 193.69 |
| 2019-02-18 | 202.81 |
| 2019-02-15 | 195.97 |
| 2019-02-14 | 205.47 |
| 2019-02-13 | 201.29 |
| 2019-02-12 | 183.44 |
| 2019-02-11 | 181.54 |
| 2019-02-08 | 191.03 |
| 2019-02-04 | 193.31 |
| 2019-02-01 | 191.41 |
| 2019-01-31 | 195.59 |
| 2019-01-30 | 195.21 |
| 2019-01-29 | 190.27 |
| 2019-01-28 | 190.65 |
| 2019-01-25 | 187.23 |
| 2019-01-24 | 187.23 |
| 2019-01-23 | 180.02 |
| 2019-01-22 | 179.26 |
| 2019-01-21 | 178.50 |
| 2019-01-18 | 187.61 |
| 2019-01-17 | 182.30 |
| 2019-01-16 | 178.50 |
| 2019-01-15 | 173.18 |
| 2019-01-14 | 167.10 |
| 2019-01-11 | 176.98 |
| 2019-01-10 | 156.08 |
| 2019-01-09 | 153.42 |
| 2019-01-08 | 150.38 |
| 2019-01-07 | 151.14 |
| 2019-01-04 | 137.08 |
| 2019-01-03 | 142.02 |
| 2019-01-02 | 150.38 |
| 2018-12-31 | 159.12 |
| 2018-12-28 | 153.42 |
| 2018-12-27 | 157.22 |
| 2018-12-24 | 157.60 |
| 2018-12-21 | 161.78 |
| 2018-12-20 | 163.68 |
| 2018-12-19 | 177.36 |
| 2018-12-18 | 174.70 |
| 2018-12-17 | 180.40 |
| 2018-12-14 | 188.37 |
| 2018-12-13 | 189.89 |
| 2018-12-12 | 180.02 |
| 2018-12-11 | 177.36 |
| 2018-12-10 | 177.74 |
| 2018-12-07 | 180.78 |
| 2018-12-06 | 185.72 |
| 2018-12-05 | 203.95 |
| 2018-12-04 | 209.65 |
| 2018-12-03 | 203.19 |
| 2018-11-30 | 187.61 |
| 2018-11-29 | 184.96 |
| 2018-11-28 | 183.44 |
| 2018-11-27 | 181.92 |
| 2018-11-26 | 186.86 |
| 2018-11-23 | 183.06 |
| 2018-11-22 | 186.48 |
| 2018-11-21 | 181.54 |
| 2018-11-20 | 176.60 |
| 2018-11-19 | 185.34 |
| 2018-11-16 | 181.16 |
| 2018-11-15 | 188.75 |
| 2018-11-14 | 192.17 |
| 2018-11-13 | 180.40 |
| 2018-11-12 | 170.52 |
| 2018-11-09 | 171.28 |
| 2018-11-08 | 175.84 |
| 2018-11-07 | 177.36 |
| 2018-11-06 | 172.80 |
| 2018-11-05 | 169.38 |
| 2018-11-02 | 178.12 |
| 2018-11-01 | 147.34 |
| 2018-10-31 | 139.74 |
| 2018-10-30 | 124.16 |
| 2018-10-29 | 133.28 |
| 2018-10-26 | 132.90 |
| 2018-10-25 | 141.26 |
| 2018-10-24 | 147.34 |
| 2018-10-23 | 148.10 |
| 2018-10-22 | 156.08 |
| 2018-10-19 | 146.20 |
| 2018-10-18 | 146.20 |
| 2018-10-16 | 144.30 |
| 2018-10-15 | 148.48 |
| 2018-10-12 | 153.80 |
| 2018-10-11 | 148.86 |
| 2018-10-10 | 157.60 |
| 2018-10-09 | 157.60 |
| 2018-10-08 | 158.36 |
| 2018-10-05 | 166.34 |
| 2018-10-04 | 169.00 |
| 2018-10-03 | 173.56 |
| 2018-10-02 | 172.80 |
| 2018-09-28 | 187.23 |
| 2018-09-27 | 183.82 |
| 2018-09-26 | 190.65 |
| 2018-09-24 | 182.30 |
| 2018-09-21 | 195.97 |
| 2018-09-20 | 178.12 |
| 2018-09-19 | 172.42 |
| 2018-09-18 | 162.54 |
| 2018-09-17 | 157.98 |
| 2018-09-14 | 159.12 |
| 2018-09-13 | 159.12 |
| 2018-09-12 | 148.10 |
| 2018-09-11 | 153.80 |
| 2018-09-10 | 163.30 |
| 2018-09-07 | 172.42 |
| 2018-09-06 | 170.90 |
| 2018-09-05 | 172.42 |
| 2018-09-04 | 175.46 |
| 2018-09-03 | 170.90 |
| 2018-08-31 | 179.64 |
| 2018-08-30 | 169.76 |
| 2018-08-29 | 169.76 |
| 2018-08-28 | 174.32 |
| 2018-08-27 | 170.90 |
| 2018-08-24 | 163.30 |
| 2018-08-23 | 161.02 |
| 2018-08-22 | 165.96 |
| 2018-08-21 | 170.14 |
| 2018-08-20 | 154.56 |
| 2018-08-17 | 144.30 |
| 2018-08-16 | 146.96 |
| 2018-08-15 | 141.26 |
| 2018-08-14 | 151.14 |
| 2018-08-13 | 155.32 |
| 2018-08-10 | 167.10 |
| 2018-08-09 | 174.32 |
| 2018-08-08 | 158.36 |
| 2018-08-07 | 161.78 |
| 2018-08-06 | 154.94 |
| 2018-08-03 | 156.84 |
| 2018-08-02 | 170.52 |
| 2018-08-01 | 171.28 |
| 2018-07-31 | 174.32 |
| 2018-07-30 | 172.04 |
| 2018-07-27 | 174.70 |
| 2018-07-26 | 180.40 |
| 2018-07-25 | 185.34 |
| 2018-07-24 | 175.84 |
| 2018-07-23 | 167.10 |
| 2018-07-20 | 160.64 |
| 2018-07-19 | 153.04 |
| 2018-07-18 | 165.96 |
| 2018-07-17 | 170.90 |
| 2018-07-16 | 171.66 |
| 2018-07-13 | 175.46 |
| 2018-07-12 | 180.40 |
| 2018-07-11 | 171.66 |
| 2018-07-10 | 184.20 |
| 2018-07-09 | 183.06 |
| 2018-07-06 | 175.84 |
| 2018-07-05 | 173.94 |
| 2018-07-04 | 171.28 |
| 2018-07-03 | 174.32 |
| 2018-06-29 | 187.99 |
| 2018-06-28 | 179.64 |
| 2018-06-27 | 181.54 |
| 2018-06-26 | 198.25 |
| 2018-06-25 | 206.99 |
| 2018-06-22 | 229.41 |
| 2018-06-21 | 240.81 |
| 2018-06-20 | 249.55 |
| 2018-06-19 | 253.34 |
| 2018-06-15 | 268.16 |
| 2018-06-14 | 274.62 |
| 2018-06-13 | 276.14 |
| 2018-06-12 | 279.94 |
| 2018-06-11 | 271.58 |
| 2018-06-08 | 267.40 |
| 2018-06-07 | 277.28 |
| 2018-06-06 | 280.70 |
| 2018-06-05 | 266.64 |
| 2018-06-04 | 258.28 |
| 2018-06-01 | 249.17 |
| 2018-05-31 | 245.37 |
| 2018-05-30 | 240.81 |
| 2018-05-29 | 246.51 |
| 2018-05-28 | 250.61 |
| 2018-05-25 | 242.38 |
| 2018-05-24 | 242.01 |
| 2018-05-23 | 241.26 |
| 2018-05-21 | 252.11 |
| 2018-05-18 | 256.23 |
| 2018-05-17 | 279.43 |
| 2018-05-16 | 290.65 |
| 2018-05-15 | 280.17 |
| 2018-05-14 | 288.41 |
| 2018-05-11 | 278.68 |
| 2018-05-10 | 273.81 |
| 2018-05-09 | 276.43 |
| 2018-05-08 | 289.90 |
| 2018-05-07 | 289.15 |
| 2018-05-04 | 278.68 |
| 2018-05-03 | 293.64 |
| 2018-05-02 | 283.92 |
| 2018-04-30 | 292.15 |
| 2018-04-27 | 277.93 |
| 2018-04-26 | 267.45 |
| 2018-04-25 | 279.43 |
| 2018-04-24 | 272.32 |
| 2018-04-23 | 258.85 |
| 2018-04-20 | 247.99 |
| 2018-04-19 | 262.21 |
| 2018-04-18 | 267.08 |
| 2018-04-17 | 276.43 |
| 2018-04-16 | 280.17 |
| 2018-04-13 | 278.68 |
| 2018-04-12 | 280.17 |
| 2018-04-11 | 296.64 |
| 2018-04-10 | 300.38 |
| 2018-04-09 | 265.58 |
| 2018-04-06 | 268.57 |
| 2018-04-04 | 259.97 |
| 2018-04-03 | 272.69 |
| 2018-03-29 | 274.19 |
| 2018-03-28 | 255.10 |
| 2018-03-27 | 281.67 |
| 2018-03-26 | 281.67 |
| 2018-03-23 | 283.17 |
| 2018-03-22 | 286.16 |
| 2018-03-21 | 304.87 |
| 2018-03-20 | 312.35 |
| 2018-03-19 | 318.34 |
| 2018-03-16 | 339.30 |
| 2018-03-15 | 337.05 |
| 2018-03-14 | 325.82 |
| 2018-03-13 | 327.32 |
| 2018-03-12 | 334.06 |
| 2018-03-09 | 313.85 |
| 2018-03-08 | 304.12 |
| 2018-03-07 | 305.62 |
| 2018-03-06 | 331.06 |
| 2018-03-05 | 326.57 |
| 2018-03-02 | 334.81 |
| 2018-03-01 | 341.54 |
| 2018-02-28 | 346.78 |
| 2018-02-27 | 355.01 |
| 2018-02-26 | 370.73 |
| 2018-02-23 | 341.54 |
| 2018-02-22 | 337.80 |
| 2018-02-21 | 313.85 |
| 2018-02-20 | 314.60 |
| 2018-02-15 | 307.86 |
| 2018-02-14 | 304.12 |
| 2018-02-13 | 297.39 |
| 2018-02-12 | 305.62 |
| 2018-02-09 | 283.92 |
| 2018-02-08 | 296.64 |
| 2018-02-07 | 307.12 |
| 2018-02-06 | 322.08 |
| 2018-02-05 | 354.26 |
| 2018-02-02 | 342.29 |
| 2018-02-01 | 322.08 |
| 2018-01-31 | 328.07 |
| 2018-01-30 | 321.33 |
| 2018-01-29 | 329.57 |
| 2018-01-26 | 322.83 |
| 2018-01-25 | 313.85 |
| 2018-01-24 | 284.66 |
| 2018-01-23 | 289.15 |
| 2018-01-22 | 289.90 |
| 2018-01-19 | 287.66 |
| 2018-01-18 | 272.32 |
| 2018-01-17 | 277.18 |
| 2018-01-16 | 283.92 |
| 2018-01-15 | 293.64 |
| 2018-01-12 | 308.61 |
| 2018-01-11 | 286.16 |
| 2018-01-10 | 271.94 |
| 2018-01-09 | 285.41 |
| 2018-01-08 | 292.90 |
| 2018-01-05 | 270.07 |
| 2018-01-04 | 274.94 |
| 2018-01-03 | 272.69 |
| 2018-01-02 | 249.12 |
| 2017-12-29 | 254.73 |
| 2017-12-28 | 243.50 |
| 2017-12-27 | 243.13 |
| 2017-12-22 | 248.74 |
| 2017-12-21 | 253.61 |
| 2017-12-20 | 258.85 |
| 2017-12-19 | 243.50 |
| 2017-12-18 | 227.04 |
| 2017-12-15 | 229.28 |
| 2017-12-14 | 237.89 |
| 2017-12-13 | 226.29 |
| 2017-12-12 | 201.59 |
| 2017-12-11 | 210.95 |
| 2017-12-08 | 203.09 |
| 2017-12-07 | 197.85 |
| 2017-12-06 | 203.84 |
| 2017-12-05 | 220.30 |
| 2017-12-04 | 223.30 |
| 2017-12-01 | 213.94 |
| 2017-11-30 | 213.57 |
| 2017-11-29 | 215.81 |
| 2017-11-28 | 214.32 |
| 2017-11-27 | 214.32 |
| 2017-11-24 | 219.93 |
| 2017-11-23 | 218.06 |
| 2017-11-22 | 230.41 |
| 2017-11-21 | 209.08 |
| 2017-11-20 | 203.47 |
| 2017-11-17 | 206.08 |
| 2017-11-16 | 192.61 |
| 2017-11-15 | 189.25 |
| 2017-11-14 | 184.76 |
| 2017-11-13 | 171.66 |
| 2017-11-10 | 169.04 |
| 2017-11-09 | 169.79 |
| 2017-11-08 | 168.29 |
| 2017-11-07 | 179.89 |
| 2017-11-06 | 179.52 |
| 2017-11-03 | 188.12 |
| 2017-11-02 | 197.85 |
| 2017-11-01 | 196.36 |
| 2017-10-31 | 178.02 |
| 2017-10-30 | 177.65 |
| 2017-10-27 | 167.17 |
| 2017-10-26 | 149.58 |
| 2017-10-25 | 145.47 |
| 2017-10-24 | 145.47 |
| 2017-10-23 | 145.84 |
| 2017-10-20 | 151.08 |
| 2017-10-19 | 144.34 |
| 2017-10-18 | 149.21 |
| 2017-10-17 | 150.33 |
| 2017-10-16 | 157.44 |
| 2017-10-13 | 152.20 |
| 2017-10-12 | 148.09 |
| 2017-10-11 | 150.33 |
| 2017-10-10 | 149.58 |
| 2017-10-09 | 148.83 |
| 2017-10-06 | 148.83 |
| 2017-10-04 | 146.22 |
| 2017-10-03 | 145.09 |
| 2017-09-29 | 142.85 |
| 2017-09-28 | 140.60 |
| 2017-09-27 | 145.09 |
| 2017-09-26 | 146.22 |
| 2017-09-25 | 148.09 |
| 2017-09-22 | 152.95 |
| 2017-09-21 | 154.82 |
| 2017-09-20 | 155.57 |
| 2017-09-19 | 161.56 |
| 2017-09-18 | 163.80 |
| 2017-09-15 | 161.93 |
| 2017-09-14 | 165.30 |
| 2017-09-13 | 169.04 |
| 2017-09-12 | 175.40 |
| 2017-09-11 | 175.78 |
| 2017-09-08 | 167.54 |
| 2017-09-07 | 160.06 |
| 2017-09-06 | 156.69 |
| 2017-09-05 | 157.07 |
| 2017-09-04 | 161.56 |
| 2017-09-01 | 161.18 |
| 2017-08-31 | 160.43 |
| 2017-08-30 | 170.54 |
| 2017-08-29 | 156.32 |
| 2017-08-28 | 152.95 |
| 2017-08-25 | 152.58 |
| 2017-08-24 | 155.57 |
| 2017-08-22 | 156.32 |
| 2017-08-21 | 157.07 |
| 2017-08-18 | 157.07 |
| 2017-08-17 | 161.56 |
| 2017-08-16 | 156.69 |
| 2017-08-15 | 160.81 |
| 2017-08-14 | 164.92 |
| 2017-08-11 | 164.92 |
| 2017-08-10 | 171.66 |
| 2017-08-09 | 169.79 |
| 2017-08-08 | 167.17 |
| 2017-08-07 | 162.68 |
| 2017-08-04 | 164.55 |
| 2017-08-03 | 163.80 |
| 2017-08-02 | 166.42 |
| 2017-08-01 | 164.92 |
| 2017-07-31 | 164.18 |
| 2017-07-28 | 163.80 |
| 2017-07-27 | 162.68 |
| 2017-07-26 | 157.44 |
| 2017-07-25 | 164.55 |
| 2017-07-24 | 170.91 |
| 2017-07-21 | 168.29 |
| 2017-07-20 | 176.15 |
| 2017-07-19 | 184.01 |
| 2017-07-18 | 180.64 |
| 2017-07-17 | 179.52 |
| 2017-07-14 | 179.89 |
| 2017-07-13 | 179.52 |
| 2017-07-12 | 178.77 |
| 2017-07-11 | 184.38 |
| 2017-07-10 | 181.76 |
| 2017-07-07 | 184.76 |
| 2017-07-06 | 184.38 |
| 2017-07-05 | 189.25 |
| 2017-07-04 | 186.25 |
| 2017-07-03 | 201.22 |
| 2017-06-30 | 201.22 |
| 2017-06-29 | 200.10 |
| 2017-06-28 | 197.48 |
| 2017-06-27 | 197.85 |
| 2017-06-26 | 200.47 |
| 2017-06-23 | 183.63 |
| 2017-06-22 | 184.38 |
| 2017-06-21 | 189.62 |
| 2017-06-20 | 188.12 |
| 2017-06-19 | 189.25 |
| 2017-06-16 | 189.62 |
| 2017-06-15 | 181.76 |
| 2017-06-14 | 190.74 |
| 2017-06-13 | 192.24 |
| 2017-06-12 | 196.73 |
| 2017-06-09 | 198.60 |
| 2017-06-08 | 198.23 |
| 2017-06-07 | 193.74 |
| 2017-06-06 | 196.73 |
| 2017-06-05 | 194.49 |
| 2017-06-02 | 193.74 |
| 2017-06-01 | 199.35 |
| 2017-05-31 | 177.27 |
| 2017-05-29 | 179.44 |
| 2017-05-26 | 172.81 |
| 2017-05-25 | 163.61 |
| 2017-05-24 | 161.40 |
| 2017-05-23 | 162.14 |
| 2017-05-22 | 163.24 |
| 2017-05-19 | 161.77 |
| 2017-05-18 | 165.08 |
| 2017-05-17 | 168.03 |
| 2017-05-16 | 165.08 |
| 2017-05-15 | 165.82 |
| 2017-05-12 | 160.66 |
| 2017-05-11 | 161.40 |
| 2017-05-10 | 164.71 |
| 2017-05-09 | 163.61 |
| 2017-05-08 | 153.67 |
| 2017-05-05 | 149.99 |
| 2017-05-04 | 150.36 |
| 2017-05-02 | 150.36 |
| 2017-04-28 | 153.67 |
| 2017-04-27 | 151.83 |
| 2017-04-26 | 149.25 |
| 2017-04-25 | 149.25 |
| 2017-04-24 | 153.67 |
| 2017-04-21 | 142.99 |
| 2017-04-20 | 140.05 |
| 2017-04-19 | 137.84 |
| 2017-04-18 | 145.94 |
| 2017-04-13 | 153.67 |
| 2017-04-12 | 152.93 |
| 2017-04-11 | 152.56 |
| 2017-04-10 | 153.30 |
| 2017-04-07 | 159.19 |
| 2017-04-06 | 141.89 |
| 2017-04-05 | 134.52 |
| 2017-04-03 | 134.89 |
| 2017-03-31 | 131.58 |
| 2017-03-30 | 132.32 |
| 2017-03-29 | 137.47 |
| 2017-03-28 | 138.21 |
| 2017-03-27 | 138.57 |
| 2017-03-24 | 141.89 |
| 2017-03-23 | 140.05 |
| 2017-03-22 | 131.95 |
| 2017-03-21 | 135.26 |
| 2017-03-20 | 129.74 |
| 2017-03-17 | 130.47 |
| 2017-03-16 | 135.63 |
| 2017-03-15 | 129.00 |
| 2017-03-14 | 122.01 |
| 2017-03-13 | 119.80 |
| 2017-03-10 | 111.70 |
| 2017-03-09 | 108.02 |
| 2017-03-08 | 113.54 |
| 2017-03-07 | 116.85 |
| 2017-03-06 | 116.85 |
| 2017-03-03 | 112.43 |
| 2017-03-02 | 119.80 |
| 2017-03-01 | 123.11 |
| 2017-02-28 | 120.53 |
| 2017-02-27 | 120.90 |
| 2017-02-24 | 124.22 |
| 2017-02-23 | 119.80 |
| 2017-02-22 | 119.06 |
| 2017-02-21 | 116.12 |
| 2017-02-20 | 116.85 |
| 2017-02-17 | 112.07 |
| 2017-02-16 | 115.01 |
| 2017-02-15 | 112.07 |
| 2017-02-14 | 113.17 |
| 2017-02-13 | 112.80 |
| 2017-02-10 | 109.49 |
| 2017-02-09 | 109.12 |
| 2017-02-08 | 104.70 |
| 2017-02-07 | 99.18 |
| 2017-02-06 | 99.18 |
| 2017-02-03 | 100.65 |
| 2017-02-02 | 99.55 |
| 2017-02-01 | 103.60 |
| 2017-01-27 | 106.18 |
| 2017-01-26 | 109.12 |
| 2017-01-25 | 109.12 |
| 2017-01-24 | 107.65 |
| 2017-01-23 | 102.49 |
| 2017-01-20 | 100.65 |
| 2017-01-19 | 99.55 |
| 2017-01-18 | 96.23 |
| 2017-01-17 | 93.29 |
| 2017-01-16 | 92.18 |
| 2017-01-13 | 91.82 |
| 2017-01-12 | 91.08 |
| 2017-01-11 | 90.34 |
| 2017-01-10 | 90.71 |
| 2017-01-09 | 87.40 |
| 2017-01-06 | 88.14 |
| 2017-01-05 | 88.14 |
| 2017-01-04 | 85.56 |
| 2017-01-03 | 84.82 |
| 2016-12-30 | 82.24 |
| 2016-12-29 | 81.14 |
| 2016-12-28 | 81.14 |
| 2016-12-23 | 84.82 |
| 2016-12-22 | 85.93 |
| 2016-12-21 | 88.87 |
| 2016-12-20 | 84.09 |
| 2016-12-19 | 85.19 |
| 2016-12-16 | 85.19 |
| 2016-12-15 | 83.72 |
| 2016-12-14 | 85.56 |
| 2016-12-13 | 87.77 |
| 2016-12-12 | 87.40 |
| 2016-12-09 | 91.45 |
| 2016-12-08 | 92.92 |
| 2016-12-07 | 93.66 |
| 2016-12-06 | 90.71 |
| 2016-12-05 | 90.71 |
| 2016-12-02 | 92.55 |
| 2016-12-01 | 94.03 |
| 2016-11-30 | 95.87 |
| 2016-11-29 | 92.55 |
| 2016-11-28 | 90.34 |
| 2016-11-25 | 89.61 |
| 2016-11-24 | 87.40 |
| 2016-11-23 | 85.56 |
| 2016-11-22 | 86.66 |
| 2016-11-21 | 85.19 |
| 2016-11-18 | 85.93 |
| 2016-11-17 | 85.93 |
| 2016-11-16 | 85.19 |
| 2016-11-15 | 87.77 |
| 2016-11-14 | 84.09 |
| 2016-11-11 | 85.93 |
| 2016-11-10 | 87.03 |
| 2016-11-09 | 88.14 |
| 2016-11-08 | 91.45 |
| 2016-11-07 | 92.18 |
| 2016-11-04 | 90.71 |
| 2016-11-03 | 88.14 |
| 2016-11-02 | 87.40 |
| 2016-11-01 | 86.66 |
| 2016-10-31 | 87.77 |
| 2016-10-28 | 87.77 |
| 2016-10-27 | 88.87 |
| 2016-10-26 | 89.98 |
| 2016-10-25 | 91.08 |
| 2016-10-24 | 91.82 |
| 2016-10-20 | 91.82 |
| 2016-10-19 | 94.39 |
| 2016-10-18 | 89.61 |
| 2016-10-17 | 86.66 |
| 2016-10-14 | 89.24 |
| 2016-10-13 | 86.29 |
| 2016-10-12 | 92.92 |
| 2016-10-11 | 95.87 |
| 2016-10-07 | 99.18 |
| 2016-10-06 | 95.50 |
| 2016-10-05 | 94.03 |
| 2016-10-04 | 96.97 |
| 2016-10-03 | 97.71 |
| 2016-09-30 | 91.82 |
| 2016-09-29 | 96.97 |
| 2016-09-28 | 96.60 |
| 2016-09-27 | 98.81 |
| 2016-09-26 | 97.71 |
| 2016-09-23 | 100.65 |
| 2016-09-22 | 101.02 |
| 2016-09-21 | 99.55 |
| 2016-09-20 | 101.39 |
| 2016-09-19 | 103.23 |
| 2016-09-15 | 105.07 |
| 2016-09-14 | 103.23 |
| 2016-09-13 | 104.33 |
| 2016-09-12 | 108.75 |
| 2016-09-09 | 115.75 |
| 2016-09-08 | 111.70 |
| 2016-09-07 | 114.64 |
| 2016-09-06 | 116.85 |
| 2016-09-05 | 117.96 |
| 2016-09-02 | 111.70 |
| 2016-09-01 | 110.59 |
| 2016-08-31 | 111.33 |
| 2016-08-30 | 108.38 |
| 2016-08-29 | 114.28 |
| 2016-08-26 | 117.96 |
| 2016-08-25 | 115.38 |
| 2016-08-24 | 116.12 |
| 2016-08-23 | 118.33 |
| 2016-08-22 | 116.12 |
| 2016-08-19 | 120.17 |
| 2016-08-18 | 126.06 |
| 2016-08-17 | 128.63 |
| 2016-08-16 | 135.63 |
| 2016-08-15 | 132.68 |
| 2016-08-12 | 126.79 |
| 2016-08-11 | 124.95 |
| 2016-08-10 | 123.85 |
| 2016-08-09 | 119.43 |
| 2016-08-08 | 119.80 |
| 2016-08-05 | 117.22 |
| 2016-08-04 | 117.22 |
| 2016-08-03 | 117.59 |
| 2016-08-01 | 120.17 |
| 2016-07-29 | 118.33 |
| 2016-07-28 | 123.11 |
| 2016-07-27 | 120.17 |
| 2016-07-26 | 119.06 |
| 2016-07-25 | 112.43 |
| 2016-07-22 | 111.70 |
| 2016-07-21 | 116.12 |
| 2016-07-20 | 114.64 |
| 2016-07-19 | 113.91 |
| 2016-07-18 | 117.22 |
| 2016-07-15 | 117.22 |
| 2016-07-14 | 117.96 |
| 2016-07-13 | 109.86 |
| 2016-07-12 | 112.80 |
| 2016-07-11 | 109.86 |
| 2016-07-08 | 101.76 |
| 2016-07-07 | 98.08 |
| 2016-07-06 | 95.50 |
| 2016-07-05 | 97.71 |
| 2016-07-04 | 98.44 |
| 2016-06-30 | 95.13 |
| 2016-06-29 | 90.71 |
| 2016-06-28 | 88.14 |
| 2016-06-27 | 89.24 |
| 2016-06-24 | 91.08 |
| 2016-06-23 | 98.08 |
| 2016-06-22 | 98.08 |
| 2016-06-21 | 96.23 |
| 2016-06-20 | 97.71 |
| 2016-06-17 | 85.93 |
| 2016-06-16 | 86.66 |
| 2016-06-15 | 92.92 |
| 2016-06-14 | 90.71 |
| 2016-06-13 | 90.34 |
| 2016-06-10 | 94.03 |
| 2016-06-08 | 99.55 |
| 2016-06-07 | 98.08 |
| 2016-06-06 | 88.87 |
| 2016-06-03 | 86.66 |
| 2016-06-02 | 87.03 |
| 2016-06-01 | 88.50 |
| 2016-05-31 | 89.24 |
| 2016-05-30 | 86.29 |
| 2016-05-27 | 84.56 |
| 2016-05-26 | 87.80 |
| 2016-05-25 | 91.39 |
| 2016-05-24 | 96.05 |
| 2016-05-23 | 92.46 |
| 2016-05-20 | 92.82 |
| 2016-05-19 | 94.26 |
| 2016-05-18 | 101.80 |
| 2016-05-17 | 106.11 |
| 2016-05-16 | 101.80 |
| 2016-05-13 | 102.16 |
| 2016-05-12 | 109.34 |
| 2016-05-11 | 108.98 |
| 2016-05-10 | 107.19 |
| 2016-05-09 | 109.70 |
| 2016-05-06 | 106.11 |
| 2016-05-05 | 107.54 |
| 2016-05-04 | 106.11 |
| 2016-05-03 | 98.21 |
| 2016-04-29 | 111.85 |
| 2016-04-28 | 121.91 |
| 2016-04-27 | 110.06 |
| 2016-04-26 | 113.65 |
| 2016-04-25 | 110.06 |
| 2016-04-22 | 115.44 |
| 2016-04-21 | 120.83 |
| 2016-04-20 | 121.55 |
| 2016-04-19 | 120.11 |
| 2016-04-18 | 120.11 |
| 2016-04-15 | 123.34 |
| 2016-04-14 | 123.70 |
| 2016-04-13 | 125.86 |
| 2016-04-12 | 119.75 |
| 2016-04-11 | 121.55 |
| 2016-04-08 | 118.32 |
| 2016-04-07 | 117.96 |
| 2016-04-06 | 108.62 |
| 2016-04-05 | 110.78 |
| 2016-04-01 | 101.44 |
| 2016-03-31 | 97.85 |
| 2016-03-30 | 88.87 |
| 2016-03-29 | 89.23 |
| 2016-03-24 | 88.15 |
| 2016-03-23 | 89.23 |
| 2016-03-22 | 91.75 |
| 2016-03-21 | 95.70 |
| 2016-03-18 | 95.70 |
| 2016-03-17 | 91.39 |
| 2016-03-16 | 82.05 |
| 2016-03-15 | 83.85 |
| 2016-03-14 | 87.44 |
| 2016-03-11 | 79.54 |
| 2016-03-10 | 73.79 |
| 2016-03-09 | 75.95 |
| 2016-03-08 | 75.59 |
| 2016-03-07 | 80.26 |
| 2016-03-04 | 78.10 |
| 2016-03-03 | 74.87 |
| 2016-03-02 | 76.66 |
| 2016-03-01 | 68.41 |
| 2016-02-29 | 65.53 |
| 2016-02-26 | 70.56 |
| 2016-02-25 | 66.25 |
| 2016-02-24 | 73.79 |
| 2016-02-23 | 75.59 |
| 2016-02-22 | 80.97 |
| 2016-02-19 | 79.90 |
| 2016-02-18 | 75.95 |
| 2016-02-17 | 73.79 |
| 2016-02-16 | 73.79 |
| 2016-02-15 | 74.51 |
| 2016-02-12 | 58.71 |
| 2016-02-11 | 61.58 |
| 2016-02-05 | 67.33 |
| 2016-02-04 | 70.56 |
| 2016-02-03 | 71.28 |
| 2016-02-02 | 78.82 |
| 2016-02-01 | 77.74 |
| 2016-01-29 | 78.82 |
| 2016-01-28 | 75.59 |
| 2016-01-27 | 73.79 |
| 2016-01-26 | 82.05 |
| 2016-01-25 | 85.28 |
| 2016-01-22 | 80.26 |
| 2016-01-21 | 78.46 |
| 2016-01-20 | 79.90 |
| 2016-01-19 | 83.49 |
| 2016-01-18 | 83.13 |
| 2016-01-15 | 79.18 |
| 2016-01-14 | 80.97 |
| 2016-01-13 | 88.15 |
| 2016-01-12 | 82.41 |
| 2016-01-11 | 77.74 |
| 2016-01-08 | 87.44 |
| 2016-01-07 | 92.46 |
| 2016-01-06 | 101.08 |
| 2016-01-05 | 107.19 |
| 2016-01-04 | 111.49 |
| 2015-12-31 | 119.39 |
| 2015-12-30 | 124.42 |
| 2015-12-29 | 125.86 |
| 2015-12-28 | 125.14 |
| 2015-12-24 | 131.96 |
| 2015-12-23 | 133.04 |
| 2015-12-22 | 131.24 |
| 2015-12-21 | 130.88 |
| 2015-12-18 | 124.06 |
| 2015-12-17 | 123.34 |
| 2015-12-16 | 118.32 |
| 2015-12-15 | 112.93 |
| 2015-12-14 | 116.16 |
| 2015-12-11 | 116.88 |
| 2015-12-10 | 113.29 |
| 2015-12-09 | 119.75 |
| 2015-12-08 | 128.37 |
| 2015-12-07 | 124.06 |
| 2015-12-04 | 119.39 |
| 2015-12-03 | 130.53 |
| 2015-12-02 | 131.96 |
| 2015-12-01 | 129.81 |
| 2015-11-30 | 124.42 |
| 2015-11-27 | 127.29 |
| 2015-11-26 | 129.81 |
| 2015-11-25 | 135.19 |
| 2015-11-24 | 135.55 |
| 2015-11-23 | 141.30 |
| 2015-11-20 | 145.97 |
| 2015-11-19 | 144.17 |
| 2015-11-18 | 139.86 |
| 2015-11-17 | 141.30 |
| 2015-11-16 | 135.55 |
| 2015-11-13 | 144.17 |
| 2015-11-12 | 149.20 |
| 2015-11-11 | 150.63 |
| 2015-11-10 | 151.35 |
| 2015-11-09 | 154.58 |
| 2015-11-06 | 157.10 |
| 2015-11-05 | 156.74 |
| 2015-11-04 | 157.10 |
| 2015-11-03 | 160.33 |
| 2015-11-02 | 156.74 |
| 2015-10-30 | 168.95 |
| 2015-10-29 | 162.48 |
| 2015-10-28 | 168.23 |
| 2015-10-27 | 163.56 |
| 2015-10-26 | 158.53 |
| 2015-10-23 | 158.17 |
| 2015-10-22 | 163.56 |
| 2015-10-20 | 144.53 |
| 2015-10-19 | 146.32 |
| 2015-10-16 | 147.04 |
| 2015-10-15 | 148.12 |
| 2015-10-14 | 136.63 |
| 2015-10-13 | 136.99 |
| 2015-10-12 | 137.35 |
| 2015-10-09 | 128.01 |
| 2015-10-08 | 121.55 |
| 2015-10-07 | 122.99 |
| 2015-10-06 | 128.37 |
| 2015-10-05 | 129.45 |
| 2015-10-02 | 133.04 |
| 2015-09-30 | 119.39 |
| 2015-09-29 | 115.44 |
| 2015-09-25 | 114.73 |
| 2015-09-24 | 112.93 |
| 2015-09-23 | 109.70 |
| 2015-09-22 | 121.19 |
| 2015-09-21 | 123.70 |
| 2015-09-18 | 125.14 |
| 2015-09-17 | 117.96 |
| 2015-09-16 | 122.99 |
| 2015-09-15 | 114.73 |
| 2015-09-14 | 103.95 |
| 2015-09-11 | 107.19 |
| 2015-09-10 | 100.72 |
| 2015-09-09 | 100.36 |
| 2015-09-08 | 92.82 |
| 2015-09-07 | 83.13 |
| 2015-09-04 | 86.36 |
| 2015-09-02 | 90.31 |
| 2015-09-01 | 84.56 |
| 2015-08-31 | 101.08 |
| 2015-08-28 | 106.83 |
| 2015-08-27 | 115.44 |
| 2015-08-26 | 99.29 |
| 2015-08-25 | 88.15 |
| 2015-08-24 | 106.47 |
| 2015-08-21 | 122.99 |
| 2015-08-20 | 131.60 |
| 2015-08-19 | 137.35 |
| 2015-08-18 | 146.68 |
| 2015-08-17 | 158.17 |
| 2015-08-14 | 159.61 |
| 2015-08-13 | 151.71 |
| 2015-08-12 | 150.99 |
| 2015-08-11 | 166.43 |
| 2015-08-10 | 205.57 |
| 2015-08-07 | 201.98 |
| 2015-08-06 | 207.37 |
| 2015-08-05 | 198.03 |
| 2015-08-04 | 204.14 |
| 2015-08-03 | 178.28 |
| 2015-07-31 | 179.72 |
| 2015-07-30 | 186.90 |
| 2015-07-29 | 191.21 |
| 2015-07-28 | 214.55 |
| 2015-07-27 | 214.55 |
| 2015-07-24 | 214.55 |
| 2015-07-23 | 214.55 |
| 2015-07-22 | 214.55 |
| 2015-07-21 | 214.55 |
| 2015-07-20 | 214.55 |
| 2015-07-17 | 214.55 |
| 2015-07-16 | 214.55 |
| 2015-07-15 | 214.55 |
| 2015-07-14 | 214.55 |
| 2015-07-13 | 214.55 |
| 2015-07-10 | 214.55 |
| 2015-07-09 | 214.55 |
| 2015-07-08 | 214.55 |
| 2015-07-07 | 214.55 |
| 2015-07-06 | 214.55 |
| 2015-07-03 | 214.55 |
| 2015-07-02 | 214.55 |
| 2015-06-30 | 214.55 |
| 2015-06-29 | 214.55 |
| 2015-06-26 | 222.81 |
| 2015-06-25 | 240.04 |
| 2015-06-24 | 239.33 |
| 2015-06-23 | 233.94 |
| 2015-06-22 | 218.86 |
| 2015-06-19 | 210.60 |
| 2015-06-18 | 221.01 |
| 2015-06-17 | 208.09 |
| 2015-06-16 | 199.83 |
| 2015-06-15 | 214.55 |
| 2015-06-12 | 215.63 |
| 2015-06-11 | 212.39 |
| 2015-06-10 | 223.89 |
| 2015-06-09 | 226.76 |
| 2015-06-08 | 236.45 |
| 2015-06-05 | 225.32 |
| 2015-06-04 | 234.30 |
| 2015-06-03 | 233.22 |
| 2015-06-02 | 238.61 |
| 2015-06-01 | 251.17 |
| 2015-05-29 | 242.20 |
| 2015-05-28 | 240.40 |
| 2015-05-27 | 253.10 |
| 2015-05-26 | 256.67 |
| 2015-05-22 | 248.82 |
| 2015-05-21 | 252.39 |
| 2015-05-20 | 257.38 |
| 2015-05-19 | 252.03 |
| 2015-05-18 | 238.12 |
| 2015-05-15 | 233.13 |
| 2015-05-14 | 227.07 |
| 2015-05-13 | 227.07 |
| 2015-05-12 | 238.48 |
| 2015-05-11 | 230.28 |
| 2015-05-08 | 226.00 |
| 2015-05-07 | 200.32 |
| 2015-05-06 | 221.72 |
| 2015-05-05 | 223.14 |
| 2015-05-04 | 244.54 |
| 2015-04-30 | 233.84 |
| 2015-04-29 | 240.62 |
| 2015-04-28 | 247.04 |
| 2015-04-27 | 244.54 |
| 2015-04-24 | 227.42 |
| 2015-04-23 | 233.84 |
| 2015-04-22 | 246.68 |
| 2015-04-21 | 237.41 |
| 2015-04-20 | 226.35 |
| 2015-04-17 | 222.07 |
| 2015-04-16 | 219.93 |
| 2015-04-15 | 215.65 |
| 2015-04-14 | 227.07 |
| 2015-04-13 | 234.20 |
| 2015-04-10 | 249.54 |
| 2015-04-09 | 239.55 |
| 2015-04-08 | 232.77 |
| 2015-04-02 | 210.30 |
| 2015-04-01 | 195.68 |
| 2015-03-31 | 182.13 |
| 2015-03-30 | 174.99 |
| 2015-03-27 | 147.53 |
| 2015-03-26 | 144.32 |
| 2015-03-25 | 145.75 |
| 2015-03-24 | 148.24 |
| 2015-03-23 | 147.17 |
| 2015-03-20 | 150.74 |
| 2015-03-19 | 150.74 |
| 2015-03-18 | 147.53 |
| 2015-03-17 | 147.89 |
| 2015-03-16 | 138.97 |
| 2015-03-13 | 134.33 |
| 2015-03-12 | 122.21 |
| 2015-03-11 | 125.42 |
| 2015-03-10 | 121.14 |
| 2015-03-09 | 123.28 |
| 2015-03-06 | 125.06 |
| 2015-03-05 | 122.92 |
| 2015-03-04 | 132.55 |
| 2015-03-03 | 145.03 |
| 2015-03-02 | 150.38 |
| 2015-02-27 | 145.39 |
| 2015-02-26 | 148.24 |
| 2015-02-25 | 141.82 |
| 2015-02-24 | 143.96 |
| 2015-02-23 | 132.55 |
| 2015-02-18 | 135.05 |
| 2015-02-17 | 136.47 |
| 2015-02-16 | 128.63 |
| 2015-02-13 | 136.47 |
| 2015-02-12 | 138.61 |
| 2015-02-11 | 132.91 |
| 2015-02-10 | 132.91 |
| 2015-02-09 | 135.40 |
| 2015-02-06 | 143.96 |
| 2015-02-05 | 149.31 |
| 2015-02-04 | 140.04 |
| 2015-02-03 | 145.39 |
| 2015-02-02 | 155.38 |
| 2015-01-30 | 165.36 |
| 2015-01-29 | 152.88 |
| 2015-01-28 | 150.38 |
| 2015-01-27 | 155.38 |
| 2015-01-26 | 164.65 |
| 2015-01-23 | 161.80 |
| 2015-01-22 | 157.16 |
| 2015-01-21 | 155.02 |
| 2015-01-20 | 137.54 |
| 2015-01-19 | 127.91 |
| 2015-01-16 | 147.17 |
| 2015-01-15 | 144.32 |
| 2015-01-14 | 154.31 |
| 2015-01-13 | 151.81 |
| 2015-01-12 | 152.52 |
| 2015-01-09 | 146.82 |
| 2015-01-08 | 148.60 |
| 2015-01-07 | 147.53 |
| 2015-01-06 | 136.83 |
| 2015-01-05 | 130.05 |
| 2015-01-02 | 123.63 |
| 2014-12-31 | 123.63 |
| 2014-12-30 | 120.07 |
| 2014-12-29 | 123.99 |
| 2014-12-24 | 121.85 |
| 2014-12-23 | 125.06 |
| 2014-12-22 | 121.49 |
| 2014-12-19 | 130.77 |
| 2014-12-18 | 130.41 |
| 2014-12-17 | 128.98 |
| 2014-12-16 | 135.05 |
| 2014-12-15 | 125.06 |
| 2014-12-12 | 123.63 |
| 2014-12-11 | 131.48 |
| 2014-12-10 | 119.71 |
| 2014-12-09 | 116.50 |
| 2014-12-08 | 113.65 |
| 2014-12-05 | 105.09 |
| 2014-12-04 | 109.37 |
| 2014-12-03 | 103.66 |
| 2014-12-02 | 111.51 |
| 2014-12-01 | 113.29 |
| 2014-11-28 | 112.22 |
| 2014-11-27 | 99.38 |
| 2014-11-26 | 101.16 |
| 2014-11-25 | 93.32 |
| 2014-11-24 | 96.17 |
| 2014-11-21 | 86.54 |
| 2014-11-20 | 87.61 |
| 2014-11-19 | 89.04 |
| 2014-11-18 | 86.90 |
| 2014-11-17 | 88.32 |
| 2014-11-14 | 95.10 |
| 2014-11-13 | 97.24 |
| 2014-11-12 | 94.03 |
| 2014-11-11 | 90.46 |
| 2014-11-10 | 96.17 |
| 2014-11-07 | 90.11 |
| 2014-11-06 | 87.61 |
| 2014-11-05 | 89.04 |
| 2014-11-04 | 84.40 |
| 2014-11-03 | 80.48 |
| 2014-10-31 | 79.05 |
| 2014-10-30 | 79.05 |
| 2014-10-29 | 74.41 |
| 2014-10-28 | 69.78 |
| 2014-10-27 | 65.85 |
| 2014-10-24 | 66.92 |
| 2014-10-23 | 67.99 |
| 2014-10-22 | 66.92 |
| 2014-10-21 | 64.78 |
| 2014-10-20 | 65.50 |
| 2014-10-17 | 62.64 |
| 2014-10-16 | 72.63 |
| 2014-10-15 | 74.41 |
| 2014-10-14 | 69.78 |
| 2014-10-13 | 71.56 |
| 2014-10-10 | 74.77 |
| 2014-10-09 | 78.34 |
| 2014-10-08 | 79.05 |
| 2014-10-07 | 80.12 |
| 2014-10-06 | 78.69 |
| 2014-10-03 | 77.27 |
| 2014-09-30 | 75.13 |
| 2014-09-29 | 76.55 |
| 2014-09-26 | 75.13 |
| 2014-09-25 | 76.91 |
| 2014-09-24 | 76.55 |
| 2014-09-23 | 75.84 |
| 2014-09-22 | 76.55 |
| 2014-09-19 | 77.98 |
| 2014-09-18 | 78.34 |
| 2014-09-17 | 80.48 |
| 2014-09-16 | 77.27 |
| 2014-09-15 | 78.34 |
| 2014-09-12 | 77.98 |
| 2014-09-11 | 78.34 |
| 2014-09-10 | 77.98 |
| 2014-09-08 | 83.33 |
| 2014-09-05 | 84.04 |
| 2014-09-04 | 84.76 |
| 2014-09-03 | 81.55 |
| 2014-09-02 | 79.76 |
| 2014-09-01 | 77.62 |
| 2014-08-29 | 71.20 |
| 2014-08-28 | 70.85 |
| 2014-08-27 | 74.41 |
| 2014-08-26 | 74.06 |
| 2014-08-25 | 77.27 |
| 2014-08-22 | 76.91 |
| 2014-08-21 | 78.34 |
| 2014-08-20 | 71.92 |
| 2014-08-19 | 72.99 |
| 2014-08-18 | 73.34 |
| 2014-08-15 | 74.77 |
| 2014-08-14 | 74.77 |
| 2014-08-13 | 77.62 |
| 2014-08-12 | 76.55 |
| 2014-08-11 | 76.20 |
| 2014-08-08 | 70.13 |
| 2014-08-07 | 71.92 |
| 2014-08-06 | 75.48 |
| 2014-08-05 | 76.55 |
| 2014-08-04 | 80.12 |
| 2014-08-01 | 70.13 |
| 2014-07-31 | 69.42 |
| 2014-07-30 | 67.64 |
| 2014-07-29 | 71.20 |
| 2014-07-28 | 71.20 |
| 2014-07-25 | 68.71 |
| 2014-07-24 | 68.35 |
| 2014-07-23 | 69.78 |
| 2014-07-22 | 66.57 |
| 2014-07-21 | 64.43 |
| 2014-07-18 | 65.14 |
| 2014-07-17 | 65.14 |
| 2014-07-16 | 67.28 |
| 2014-07-15 | 66.21 |
| 2014-07-14 | 69.06 |
| 2014-07-11 | 66.92 |
| 2014-07-10 | 64.43 |
| 2014-07-09 | 63.00 |
| 2014-07-08 | 64.43 |
| 2014-07-07 | 64.78 |
| 2014-07-04 | 62.29 |
| 2014-07-03 | 60.86 |
| 2014-07-02 | 60.86 |
| 2014-06-30 | 61.93 |
| 2014-06-27 | 59.08 |
| 2014-06-26 | 60.15 |
| 2014-06-25 | 58.36 |
| 2014-06-24 | 59.08 |
| 2014-06-23 | 58.72 |
| 2014-06-20 | 58.72 |
| 2014-06-19 | 59.79 |
| 2014-06-18 | 63.36 |
| 2014-06-17 | 65.50 |
| 2014-06-16 | 68.35 |
| 2014-06-13 | 70.13 |
| 2014-06-12 | 66.92 |
| 2014-06-11 | 66.57 |
| 2014-06-10 | 66.92 |
| 2014-06-09 | 62.29 |
| 2014-06-06 | 56.22 |
| 2014-06-05 | 56.33 |
| 2014-06-04 | 55.98 |
| 2014-06-03 | 58.44 |
| 2014-05-30 | 55.98 |
| 2014-05-29 | 54.92 |
| 2014-05-28 | 55.63 |
| 2014-05-27 | 55.27 |
| 2014-05-26 | 56.68 |
| 2014-05-23 | 55.98 |
| 2014-05-22 | 55.27 |
| 2014-05-21 | 57.74 |
| 2014-05-20 | 56.33 |
| 2014-05-19 | 56.33 |
| 2014-05-16 | 59.15 |
| 2014-05-15 | 60.55 |
| 2014-05-14 | 57.39 |
| 2014-05-13 | 56.68 |
| 2014-05-12 | 55.63 |
| 2014-05-09 | 57.03 |
| 2014-05-08 | 60.91 |
| 2014-05-07 | 58.79 |
| 2014-05-05 | 56.68 |
| 2014-05-02 | 55.98 |
| 2014-04-30 | 54.92 |
| 2014-04-29 | 54.22 |
| 2014-04-28 | 52.46 |
| 2014-04-25 | 52.10 |
| 2014-04-24 | 52.10 |
| 2014-04-23 | 49.29 |
| 2014-04-22 | 50.70 |
| 2014-04-17 | 60.91 |
| 2014-04-16 | 60.91 |
| 2014-04-15 | 61.26 |
| 2014-04-14 | 63.37 |
| 2014-04-11 | 63.72 |
| 2014-04-10 | 71.12 |
| 2014-04-09 | 66.19 |
| 2014-04-08 | 63.37 |
| 2014-04-07 | 60.55 |
| 2014-04-04 | 64.43 |
| 2014-04-03 | 63.37 |
| 2014-04-02 | 61.96 |
| 2014-04-01 | 62.67 |
| 2014-03-31 | 61.26 |
| 2014-03-28 | 61.26 |
| 2014-03-27 | 65.48 |
| 2014-03-26 | 64.08 |
| 2014-03-25 | 68.30 |
| 2014-03-24 | 69.71 |
| 2014-03-21 | 65.48 |
| 2014-03-20 | 63.02 |
| 2014-03-19 | 66.19 |
| 2014-03-18 | 65.84 |
| 2014-03-17 | 66.54 |
| 2014-03-14 | 65.84 |
| 2014-03-13 | 66.89 |
| 2014-03-12 | 68.30 |
| 2014-03-11 | 71.12 |
| 2014-03-10 | 70.77 |
| 2014-03-07 | 74.99 |
| 2014-03-06 | 75.34 |
| 2014-03-05 | 74.64 |
| 2014-03-04 | 75.69 |
| 2014-03-03 | 78.86 |
| 2014-02-28 | 78.16 |
| 2014-02-27 | 79.22 |
| 2014-02-26 | 78.16 |
| 2014-02-25 | 79.57 |
| 2014-02-24 | 80.62 |
| 2014-02-21 | 79.92 |
| 2014-02-20 | 81.68 |
| 2014-02-19 | 83.44 |
| 2014-02-18 | 84.85 |
| 2014-02-17 | 85.20 |
| 2014-02-14 | 86.96 |
| 2014-02-13 | 84.50 |
| 2014-02-12 | 83.09 |
| 2014-02-11 | 78.51 |
| 2014-02-10 | 76.75 |
| 2014-02-07 | 77.81 |
| 2014-02-06 | 72.53 |
| 2014-02-05 | 72.88 |
| 2014-02-04 | 73.93 |
| 2014-01-30 | 78.16 |
| 2014-01-29 | 77.81 |
| 2014-01-28 | 78.86 |
| 2014-01-27 | 77.81 |
| 2014-01-24 | 80.62 |
| 2014-01-23 | 83.09 |
| 2014-01-22 | 84.50 |
| 2014-01-21 | 81.33 |
| 2014-01-20 | 80.62 |
| 2014-01-17 | 81.68 |
| 2014-01-16 | 82.38 |
| 2014-01-15 | 86.26 |
| 2014-01-14 | 84.50 |
| 2014-01-13 | 86.26 |
| 2014-01-10 | 85.20 |
| 2014-01-09 | 84.50 |
| 2014-01-08 | 85.91 |
| 2014-01-07 | 86.26 |
| 2014-01-06 | 87.67 |
| 2014-01-03 | 92.24 |
| 2014-01-02 | 97.88 |
| 2013-12-31 | 103.86 |
| 2013-12-30 | 99.99 |
| 2013-12-27 | 101.75 |
| 2013-12-24 | 97.52 |
| 2013-12-23 | 96.82 |
| 2013-12-20 | 93.30 |
| 2013-12-19 | 93.65 |
| 2013-12-18 | 99.28 |
| 2013-12-17 | 96.82 |
| 2013-12-16 | 101.05 |
| 2013-12-13 | 99.64 |
| 2013-12-12 | 99.99 |
| 2013-12-11 | 101.40 |
| 2013-12-10 | 110.55 |
| 2013-12-09 | 108.79 |
| 2013-12-06 | 107.38 |
| 2013-12-05 | 113.02 |
| 2013-12-04 | 110.20 |
| 2013-12-03 | 111.26 |
| 2013-12-02 | 116.54 |
| 2013-11-29 | 111.96 |
| 2013-11-28 | 110.55 |
| 2013-11-27 | 112.66 |
| 2013-11-26 | 114.07 |
| 2013-11-25 | 111.96 |
| 2013-11-22 | 116.89 |
| 2013-11-21 | 114.42 |
| 2013-11-20 | 95.41 |
| 2013-11-19 | 88.37 |
| 2013-11-18 | 89.78 |
| 2013-11-15 | 83.44 |
| 2013-11-14 | 80.62 |
| 2013-11-13 | 79.22 |
| 2013-11-12 | 79.92 |
| 2013-11-11 | 78.16 |
| 2013-11-08 | 79.57 |
| 2013-11-07 | 83.09 |
| 2013-11-06 | 88.37 |
| 2013-11-05 | 88.72 |
| 2013-11-04 | 89.78 |
| 2013-11-01 | 88.02 |
| 2013-10-31 | 86.26 |
| 2013-10-30 | 89.43 |
| 2013-10-29 | 90.83 |
| 2013-10-28 | 91.54 |
| 2013-10-25 | 91.19 |
| 2013-10-24 | 92.24 |
| 2013-10-23 | 88.37 |
| 2013-10-22 | 94.36 |
| 2013-10-21 | 94.71 |
| 2013-10-18 | 94.36 |
| 2013-10-17 | 89.07 |
| 2013-10-16 | 92.24 |
| 2013-10-15 | 90.13 |
| 2013-10-11 | 89.43 |
| 2013-10-10 | 85.91 |
| 2013-10-09 | 86.96 |
| 2013-10-08 | 86.26 |
| 2013-10-07 | 82.03 |
| 2013-10-04 | 83.44 |
| 2013-10-03 | 86.96 |
| 2013-10-02 | 85.91 |
| 2013-09-30 | 84.85 |
| 2013-09-27 | 90.48 |
| 2013-09-26 | 89.07 |
| 2013-09-25 | 93.30 |
| 2013-09-24 | 94.71 |
| 2013-09-23 | 96.82 |
| 2013-09-19 | 101.05 |
| 2013-09-18 | 100.34 |
| 2013-09-17 | 101.40 |
| 2013-09-16 | 101.05 |
| 2013-09-13 | 97.52 |
| 2013-09-12 | 98.58 |
| 2013-09-11 | 103.51 |
| 2013-09-10 | 98.23 |
| 2013-09-09 | 86.26 |
| 2013-09-06 | 82.03 |
| 2013-09-05 | 79.57 |
| 2013-09-04 | 76.40 |
| 2013-09-03 | 78.51 |
| 2013-09-02 | 76.40 |
| 2013-08-30 | 74.29 |
| 2013-08-29 | 75.34 |
| 2013-08-28 | 75.69 |
| 2013-08-27 | 81.33 |
| 2013-08-26 | 80.98 |
| 2013-08-23 | 79.57 |
| 2013-08-22 | 81.68 |
| 2013-08-21 | 80.62 |
| 2013-08-20 | 79.57 |
| 2013-08-19 | 86.26 |
| 2013-08-16 | 86.61 |
| 2013-08-15 | 88.37 |
| 2013-08-13 | 84.85 |
| 2013-08-12 | 81.68 |
| 2013-08-09 | 79.57 |
| 2013-08-08 | 78.86 |
| 2013-08-07 | 78.51 |
| 2013-08-06 | 82.03 |
| 2013-08-05 | 85.20 |
| 2013-08-02 | 84.85 |
| 2013-08-01 | 85.55 |
| 2013-07-31 | 84.85 |
| 2013-07-30 | 86.61 |
| 2013-07-29 | 84.50 |
| 2013-07-26 | 91.19 |
| 2013-07-25 | 90.83 |
| 2013-07-24 | 94.00 |
| 2013-07-23 | 97.88 |
| 2013-07-22 | 87.67 |
| 2013-07-19 | 87.31 |
| 2013-07-18 | 86.26 |
| 2013-07-17 | 88.37 |
| 2013-07-16 | 89.07 |
| 2013-07-15 | 89.43 |
| 2013-07-12 | 91.19 |
| 2013-07-11 | 92.95 |
| 2013-07-10 | 82.74 |
| 2013-07-09 | 79.57 |
| 2013-07-08 | 84.50 |
| 2013-07-05 | 86.26 |
| 2013-07-04 | 84.50 |
| 2013-07-03 | 80.98 |
| 2013-07-02 | 88.72 |
| 2013-06-28 | 96.47 |
| 2013-06-27 | 90.13 |
| 2013-06-26 | 84.85 |
| 2013-06-25 | 78.86 |
| 2013-06-24 | 86.61 |
| 2013-06-21 | 92.24 |
| 2013-06-20 | 90.48 |
| 2013-06-19 | 92.95 |
| 2013-06-18 | 96.47 |
| 2013-06-17 | 99.28 |
| 2013-06-14 | 99.28 |
| 2013-06-13 | 97.88 |
| 2013-06-11 | 104.21 |
| 2013-06-10 | 100.69 |
| 2013-06-07 | 114.42 |
| 2013-06-06 | 112.51 |
| 2013-06-05 | 119.12 |
| 2013-06-04 | 128.51 |
| 2013-06-03 | 126.08 |
| 2013-05-31 | 123.29 |
| 2013-05-30 | 125.73 |
| 2013-05-29 | 133.38 |
| 2013-05-28 | 131.29 |
| 2013-05-27 | 131.64 |
| 2013-05-24 | 130.60 |
| 2013-05-23 | 131.29 |
| 2013-05-22 | 137.21 |
| 2013-05-21 | 139.29 |
| 2013-05-20 | 143.12 |
| 2013-05-16 | 131.29 |
| 2013-05-15 | 133.73 |
| 2013-05-14 | 133.03 |
| 2013-05-13 | 139.29 |
| 2013-05-10 | 139.29 |
| 2013-05-09 | 136.51 |
| 2013-05-08 | 136.16 |
| 2013-05-07 | 133.03 |
| 2013-05-06 | 134.77 |
| 2013-05-03 | 126.42 |
| 2013-05-02 | 122.60 |
| 2013-04-30 | 118.42 |
| 2013-04-29 | 116.69 |
| 2013-04-26 | 115.99 |
| 2013-04-25 | 114.60 |
| 2013-04-24 | 116.69 |
| 2013-04-23 | 112.86 |
| 2013-04-22 | 112.51 |
| 2013-04-19 | 116.69 |
| 2013-04-18 | 117.03 |
| 2013-04-17 | 115.64 |
| 2013-04-16 | 117.73 |
| 2013-04-15 | 109.03 |
| 2013-04-12 | 114.60 |
| 2013-04-11 | 122.60 |
| 2013-04-10 | 117.38 |
| 2013-04-09 | 124.34 |
| 2013-04-08 | 119.82 |
| 2013-04-05 | 110.42 |
| 2013-04-03 | 133.38 |
| 2013-04-02 | 135.12 |
| 2013-03-28 | 139.99 |
| 2013-03-27 | 143.47 |
| 2013-03-26 | 133.73 |
| 2013-03-25 | 134.77 |
| 2013-03-22 | 138.25 |
| 2013-03-21 | 134.77 |
| 2013-03-20 | 129.90 |
| 2013-03-19 | 119.47 |
| 2013-03-18 | 120.86 |
| 2013-03-15 | 119.12 |
| 2013-03-14 | 118.77 |
| 2013-03-13 | 120.16 |
| 2013-03-12 | 124.34 |
| 2013-03-11 | 122.25 |
| 2013-03-08 | 126.77 |
| 2013-03-07 | 128.51 |
| 2013-03-06 | 130.25 |
| 2013-03-05 | 123.29 |
| 2013-03-04 | 117.73 |
| 2013-03-01 | 126.08 |
| 2013-02-28 | 118.42 |
| 2013-02-27 | 107.99 |
| 2013-02-26 | 109.73 |
| 2013-02-25 | 112.16 |
| 2013-02-22 | 116.34 |
| 2013-02-21 | 127.82 |
| 2013-02-20 | 138.95 |
| 2013-02-19 | 136.16 |
| 2013-02-18 | 137.90 |
| 2013-02-15 | 137.90 |
| 2013-02-14 | 138.95 |
| 2013-02-08 | 137.90 |
| 2013-02-07 | 132.68 |
| 2013-02-06 | 132.34 |
| 2013-02-05 | 129.21 |
| 2013-02-04 | 136.51 |
| 2013-02-01 | 129.90 |
| 2013-01-31 | 130.95 |
| 2013-01-30 | 131.64 |
| 2013-01-29 | 135.12 |
| 2013-01-28 | 136.16 |
| 2013-01-25 | 131.64 |
| 2013-01-24 | 146.60 |
| 2013-01-23 | 155.99 |
| 2013-01-22 | 155.64 |
| 2013-01-21 | 157.03 |
| 2013-01-18 | 156.68 |
| 2013-01-17 | 148.68 |
| 2013-01-16 | 145.90 |
| 2013-01-15 | 143.47 |
| 2013-01-14 | 150.77 |
| 2013-01-11 | 146.60 |
| 2013-01-10 | 147.29 |
| 2013-01-09 | 133.73 |
| 2013-01-08 | 131.64 |
| 2013-01-07 | 130.60 |
| 2013-01-04 | 129.21 |
| 2013-01-03 | 125.38 |
| 2013-01-02 | 129.55 |
| 2012-12-31 | 127.82 |
| 2012-12-28 | 124.34 |
| 2012-12-27 | 124.34 |
| 2012-12-24 | 123.64 |
| 2012-12-21 | 124.34 |
| 2012-12-20 | 122.60 |
| 2012-12-19 | 119.12 |
| 2012-12-18 | 111.82 |
| 2012-12-17 | 118.42 |
| 2012-12-14 | 112.86 |
| 2012-12-13 | 114.95 |
| 2012-12-12 | 107.99 |
| 2012-12-11 | 102.77 |
| 2012-12-10 | 107.29 |
| 2012-12-07 | 93.03 |
| 2012-12-06 | 90.95 |
| 2012-12-05 | 85.03 |
| 2012-12-04 | 82.60 |
| 2012-12-03 | 82.25 |
| 2012-11-30 | 80.51 |
| 2012-11-29 | 76.69 |
| 2012-11-28 | 77.73 |
| 2012-11-27 | 79.12 |
| 2012-11-26 | 80.51 |
| 2012-11-23 | 79.47 |
| 2012-11-22 | 78.43 |
| 2012-11-21 | 78.77 |
| 2012-11-20 | 77.73 |
| 2012-11-19 | 79.12 |
| 2012-11-16 | 75.99 |
| 2012-11-15 | 75.64 |
| 2012-11-14 | 77.73 |
| 2012-11-13 | 78.08 |
| 2012-11-12 | 81.21 |
| 2012-11-09 | 83.30 |
| 2012-11-08 | 81.21 |
| 2012-11-07 | 85.38 |
| 2012-11-06 | 85.73 |
| 2012-11-05 | 89.21 |
| 2012-11-02 | 92.69 |
| 2012-11-01 | 91.30 |
| 2012-10-31 | 91.30 |
| 2012-10-30 | 91.64 |
| 2012-10-29 | 90.95 |
| 2012-10-26 | 87.82 |
| 2012-10-25 | 92.69 |
| 2012-10-24 | 88.86 |
| 2012-10-22 | 78.43 |
| 2012-10-19 | 78.43 |
| 2012-10-18 | 78.43 |
| 2012-10-17 | 78.43 |
| 2012-10-16 | 78.43 |
| 2012-10-15 | 78.43 |
| 2012-10-12 | 78.43 |
| 2012-10-11 | 78.43 |
| 2012-10-10 | 78.43 |
| 2012-10-09 | 78.43 |
| 2012-10-08 | 78.43 |
| 2012-10-05 | 76.34 |
| 2012-10-04 | 76.34 |
| 2012-10-03 | 69.38 |
| 2012-09-28 | 69.73 |
| 2012-09-27 | 67.64 |
| 2012-09-26 | 67.99 |
| 2012-09-25 | 71.12 |
| 2012-09-24 | 71.12 |
| 2012-09-21 | 72.17 |
| 2012-09-20 | 66.25 |
| 2012-09-19 | 64.51 |
| 2012-09-18 | 62.43 |
| 2012-09-17 | 58.95 |
| 2012-09-14 | 58.60 |
| 2012-09-13 | 57.56 |
| 2012-09-12 | 60.69 |
| 2012-09-11 | 59.30 |
| 2012-09-10 | 60.69 |
| 2012-09-07 | 63.82 |
| 2012-09-06 | 57.56 |
| 2012-09-05 | 56.51 |
| 2012-09-04 | 59.30 |
| 2012-09-03 | 58.25 |
| 2012-08-31 | 62.43 |
| 2012-08-30 | 63.47 |
| 2012-08-29 | 63.47 |
| 2012-08-28 | 68.34 |
| 2012-08-27 | 74.60 |
| 2012-08-24 | 74.25 |
| 2012-08-23 | 78.77 |
| 2012-08-22 | 76.34 |
| 2012-08-21 | 80.86 |
| 2012-08-20 | 82.60 |
| 2012-08-17 | 83.64 |
| 2012-08-16 | 86.43 |
| 2012-08-15 | 89.56 |
| 2012-08-14 | 89.21 |
| 2012-08-13 | 82.25 |
| 2012-08-10 | 81.90 |
| 2012-08-09 | 79.82 |
| 2012-08-08 | 78.77 |
| 2012-08-07 | 86.77 |
| 2012-08-06 | 86.08 |
| 2012-08-03 | 82.95 |
| 2012-08-02 | 88.17 |
| 2012-08-01 | 90.25 |
| 2012-07-31 | 90.95 |
| 2012-07-30 | 91.30 |
| 2012-07-27 | 91.99 |
| 2012-07-26 | 88.17 |
| 2012-07-25 | 82.25 |
| 2012-07-24 | 79.82 |
| 2012-07-23 | 79.82 |
| 2012-07-20 | 85.03 |
| 2012-07-19 | 84.69 |
| 2012-07-18 | 80.86 |
| 2012-07-17 | 74.95 |
| 2012-07-16 | 76.69 |
| 2012-07-13 | 73.56 |
| 2012-07-12 | 65.91 |
| 2012-07-11 | 65.91 |
| 2012-07-10 | 64.17 |
| 2012-07-09 | 61.38 |
| 2012-07-06 | 65.21 |
| 2012-07-05 | 61.04 |
| 2012-07-04 | 62.77 |
| 2012-07-03 | 61.38 |
| 2012-06-29 | 57.91 |
| 2012-06-28 | 55.82 |
| 2012-06-27 | 57.56 |
| 2012-06-26 | 56.68 |
| 2012-06-25 | 58.37 |
| 2012-06-22 | 55.34 |
| 2012-06-21 | 56.35 |
| 2012-06-20 | 55.00 |
| 2012-06-19 | 53.32 |
| 2012-06-18 | 52.98 |
| 2012-06-15 | 51.63 |
| 2012-06-14 | 49.95 |
| 2012-06-13 | 58.71 |
| 2012-06-12 | 63.42 |
| 2012-06-11 | 65.45 |
| 2012-06-08 | 60.39 |
| 2012-06-07 | 59.72 |
| 2012-06-06 | 60.05 |
| 2012-06-05 | 59.72 |
| 2012-06-04 | 60.39 |
| 2012-06-01 | 66.12 |
| 2012-05-31 | 59.72 |
| 2012-05-30 | 63.42 |
| 2012-05-29 | 67.80 |
| 2012-05-28 | 60.05 |
| 2012-05-25 | 62.41 |
| 2012-05-24 | 58.03 |
| 2012-05-23 | 62.75 |
| 2012-05-22 | 66.79 |
| 2012-05-21 | 65.45 |
| 2012-05-18 | 69.49 |
| 2012-05-17 | 76.23 |
| 2012-05-16 | 74.21 |
| 2012-05-15 | 76.90 |
| 2012-05-14 | 83.98 |
| 2012-05-11 | 88.70 |
| 2012-05-10 | 87.01 |
| 2012-05-09 | 94.76 |
| 2012-05-08 | 96.45 |
| 2012-05-07 | 90.38 |
| 2012-05-04 | 95.43 |
| 2012-05-03 | 93.75 |
| 2012-05-02 | 91.73 |
| 2012-04-30 | 89.71 |
| 2012-04-27 | 82.63 |
| 2012-04-26 | 72.52 |
| 2012-04-25 | 72.52 |
| 2012-04-24 | 72.52 |
| 2012-04-23 | 72.52 |
| 2012-04-20 | 72.52 |
| 2012-04-19 | 72.52 |
| 2012-04-18 | 71.85 |
| 2012-04-17 | 72.52 |
| 2012-04-16 | 74.21 |
| 2012-04-13 | 78.92 |
| 2012-04-12 | 74.88 |
| 2012-04-11 | 71.85 |
| 2012-04-10 | 77.24 |
| 2012-04-05 | 77.58 |
| 2012-04-03 | 80.27 |
| 2012-04-02 | 76.90 |
| 2012-03-30 | 81.28 |
| 2012-03-29 | 76.90 |
| 2012-03-28 | 72.18 |
| 2012-03-27 | 72.52 |
| 2012-03-26 | 71.17 |
| 2012-03-23 | 72.52 |
| 2012-03-22 | 79.60 |
| 2012-03-21 | 72.52 |
| 2012-03-20 | 75.55 |
| 2012-03-19 | 79.26 |
| 2012-03-16 | 86.00 |
| 2012-03-15 | 85.33 |
| 2012-03-14 | 88.02 |
| 2012-03-13 | 88.70 |
| 2012-03-12 | 91.39 |
| 2012-03-09 | 90.72 |
| 2012-03-08 | 92.07 |
| 2012-03-07 | 91.05 |
| 2012-03-06 | 91.05 |
| 2012-03-05 | 92.74 |
| 2012-03-02 | 97.46 |
| 2012-03-01 | 94.76 |
| 2012-02-29 | 97.46 |
| 2012-02-28 | 93.75 |
| 2012-02-27 | 88.36 |
| 2012-02-24 | 100.15 |
| 2012-02-23 | 101.84 |
| 2012-02-22 | 100.83 |
| 2012-02-21 | 102.85 |
| 2012-02-20 | 106.89 |
| 2012-02-17 | 110.93 |
| 2012-02-16 | 109.92 |
| 2012-02-15 | 119.70 |
| 2012-02-14 | 117.34 |
| 2012-02-13 | 118.68 |
| 2012-02-10 | 118.35 |
| 2012-02-09 | 124.75 |
| 2012-02-08 | 122.05 |
| 2012-02-07 | 114.30 |
| 2012-02-06 | 114.30 |
| 2012-02-03 | 108.58 |
| 2012-02-02 | 112.28 |
| 2012-02-01 | 106.89 |
| 2012-01-31 | 108.58 |
| 2012-01-30 | 105.88 |
| 2012-01-27 | 108.58 |
| 2012-01-26 | 111.95 |
| 2012-01-20 | 108.24 |
| 2012-01-19 | 106.22 |
| 2012-01-18 | 100.15 |
| 2012-01-17 | 101.84 |
| 2012-01-16 | 96.45 |
| 2012-01-13 | 106.89 |
| 2012-01-12 | 112.96 |
| 2012-01-11 | 101.84 |
| 2012-01-10 | 100.49 |
| 2012-01-09 | 96.45 |
| 2012-01-06 | 88.70 |
| 2012-01-05 | 96.78 |
| 2012-01-04 | 101.50 |
| 2012-01-03 | 101.50 |
| 2011-12-30 | 93.41 |
| 2011-12-29 | 92.74 |
| 2011-12-28 | 92.07 |
| 2011-12-23 | 94.76 |
| 2011-12-22 | 87.01 |
| 2011-12-21 | 88.02 |
| 2011-12-20 | 76.23 |
| 2011-12-19 | 79.60 |
| 2011-12-16 | 88.02 |
| 2011-12-15 | 82.29 |
| 2011-12-14 | 90.38 |
| 2011-12-13 | 89.71 |
| 2011-12-12 | 95.10 |
| 2011-12-09 | 97.79 |
| 2011-12-08 | 104.20 |
| 2011-12-07 | 108.91 |
| 2011-12-06 | 101.50 |
| 2011-12-05 | 105.54 |
| 2011-12-02 | 103.86 |
| 2011-12-01 | 107.57 |
| 2011-11-30 | 91.73 |
| 2011-11-29 | 92.40 |
| 2011-11-28 | 88.36 |
| 2011-11-25 | 87.01 |
| 2011-11-24 | 87.35 |
| 2011-11-23 | 89.03 |
| 2011-11-22 | 94.76 |
| 2011-11-21 | 98.80 |
| 2011-11-18 | 103.18 |
| 2011-11-17 | 108.91 |
| 2011-11-16 | 113.63 |
| 2011-11-15 | 122.39 |
| 2011-11-14 | 122.05 |
| 2011-11-11 | 114.64 |
| 2011-11-10 | 121.04 |
| 2011-11-09 | 128.46 |
| 2011-11-08 | 123.74 |
| 2011-11-07 | 117.34 |
| 2011-11-04 | 113.29 |
| 2011-11-03 | 99.82 |
| 2011-11-02 | 103.86 |
| 2011-11-01 | 97.79 |
| 2011-10-31 | 106.89 |
| 2011-10-28 | 110.26 |
| 2011-10-27 | 117.34 |
| 2011-10-26 | 107.23 |
| 2011-10-25 | 101.16 |
| 2011-10-24 | 97.46 |
| 2011-10-21 | 86.34 |
| 2011-10-20 | 85.33 |
| 2011-10-19 | 93.08 |
| 2011-10-18 | 94.76 |
| 2011-10-17 | 107.57 |
| 2011-10-14 | 102.17 |
| 2011-10-13 | 113.29 |
| 2011-10-12 | 107.23 |
| 2011-10-11 | 101.50 |
| 2011-10-10 | 89.03 |
| 2011-10-07 | 90.72 |
| 2011-10-06 | 80.61 |
| 2011-10-04 | 63.76 |
| 2011-10-03 | 74.54 |
| 2011-09-30 | 84.99 |
| 2011-09-28 | 102.51 |
| 2011-09-27 | 90.72 |
| 2011-09-26 | 82.63 |
| 2011-09-23 | 97.46 |
| 2011-09-22 | 100.83 |
| 2011-09-21 | 120.03 |
| 2011-09-20 | 133.85 |
| 2011-09-19 | 141.26 |
| 2011-09-16 | 143.28 |
| 2011-09-15 | 135.87 |
| 2011-09-14 | 138.23 |
| 2011-09-12 | 145.98 |
| 2011-09-09 | 159.12 |
| 2011-09-08 | 161.48 |
| 2011-09-07 | 163.16 |
| 2011-09-06 | 160.47 |
| 2011-09-05 | 157.10 |
| 2011-09-02 | 168.89 |
| 2011-09-01 | 170.24 |
| 2011-08-31 | 165.18 |
| 2011-08-30 | 162.83 |
| 2011-08-29 | 155.08 |
| 2011-08-26 | 149.68 |
| 2011-08-25 | 160.80 |
| 2011-08-24 | 155.41 |
| 2011-08-23 | 156.76 |
| 2011-08-22 | 148.67 |
| 2011-08-19 | 152.72 |
| 2011-08-18 | 159.46 |
| 2011-08-17 | 166.87 |
| 2011-08-16 | 171.25 |
| 2011-08-15 | 175.63 |
| 2011-08-12 | 169.23 |
| 2011-08-11 | 163.16 |
| 2011-08-10 | 155.75 |
| 2011-08-09 | 145.30 |
| 2011-08-08 | 153.73 |
| 2011-08-05 | 158.45 |
| 2011-08-04 | 164.51 |
| 2011-08-03 | 158.78 |
| 2011-08-02 | 165.52 |
| 2011-08-01 | 179.34 |
| 2011-07-29 | 177.65 |
| 2011-07-28 | 177.65 |
| 2011-07-27 | 180.01 |
| 2011-07-26 | 178.66 |
| 2011-07-25 | 172.26 |
| 2011-07-22 | 162.83 |
| 2011-07-21 | 159.79 |
| 2011-07-20 | 162.83 |
| 2011-07-19 | 163.84 |
| 2011-07-18 | 158.78 |
| 2011-07-15 | 165.52 |
| 2011-07-14 | 163.50 |
| 2011-07-13 | 155.75 |
| 2011-07-12 | 155.41 |
| 2011-07-11 | 167.21 |
| 2011-07-08 | 167.21 |
| 2011-07-07 | 173.27 |
| 2011-07-06 | 163.50 |
| 2011-07-05 | 174.28 |
| 2011-07-04 | 174.28 |
| 2011-06-30 | 171.59 |
| 2011-06-29 | 175.97 |
| 2011-06-28 | 179.67 |
| 2011-06-27 | 174.62 |
| 2011-06-24 | 161.48 |
| 2011-06-23 | 142.61 |
| 2011-06-22 | 146.65 |
| 2011-06-21 | 144.29 |
| 2011-06-20 | 141.93 |
| 2011-06-17 | 135.87 |
| 2011-06-16 | 135.87 |
| 2011-06-15 | 138.23 |
| 2011-06-14 | 137.22 |
| 2011-06-13 | 138.57 |
| 2011-06-10 | 138.23 |
| 2011-06-09 | 143.96 |
| 2011-06-08 | 151.37 |
| 2011-06-07 | 160.80 |
| 2011-06-03 | 159.46 |
| 2011-06-02 | 164.85 |
| 2011-06-01 | 166.87 |
| 2011-05-31 | 166.20 |
| 2011-05-30 | 165.52 |
| 2011-05-27 | 169.23 |
| 2011-05-26 | 165.18 |
| 2011-05-25 | 162.15 |
| 2011-05-24 | 165.18 |
| 2011-05-23 | 169.90 |
| 2011-05-20 | 172.93 |
| 2011-05-19 | 176.98 |
| 2011-05-18 | 180.68 |
| 2011-05-17 | 170.58 |
| 2011-05-16 | 173.27 |
| 2011-05-13 | 178.66 |
| 2011-05-12 | 173.61 |
| 2011-05-11 | 172.93 |
| 2011-05-09 | 180.68 |
| 2011-05-06 | 182.71 |
| 2011-05-05 | 167.21 |
| 2011-05-04 | 163.50 |
| 2011-05-03 | 170.58 |
| 2011-04-29 | 164.85 |
| 2011-04-28 | 172.26 |
| 2011-04-27 | 180.01 |
| 2011-04-26 | 182.03 |
| 2011-04-21 | 176.64 |
| 2011-04-20 | 182.71 |
| 2011-04-19 | 170.20 |
| 2011-04-18 | 168.87 |
| 2011-04-15 | 167.22 |
| 2011-04-14 | 157.28 |
| 2011-04-13 | 164.24 |
| 2011-04-12 | 148.68 |
| 2011-04-11 | 144.04 |
| 2011-04-08 | 143.71 |
| 2011-04-07 | 141.39 |
| 2011-04-06 | 145.36 |
| 2011-04-04 | 150.66 |
| 2011-04-01 | 145.70 |
| 2011-03-31 | 138.41 |
| 2011-03-30 | 143.71 |
| 2011-03-29 | 137.09 |
| 2011-03-28 | 138.41 |
| 2011-03-25 | 139.74 |
| 2011-03-24 | 141.72 |
| 2011-03-23 | 141.39 |
| 2011-03-22 | 138.08 |
| 2011-03-21 | 129.80 |
| 2011-03-18 | 127.48 |
| 2011-03-17 | 123.84 |
| 2011-03-16 | 132.45 |
| 2011-03-15 | 131.46 |
| 2011-03-14 | 137.09 |
| 2011-03-11 | 139.40 |
| 2011-03-10 | 141.39 |
| 2011-03-09 | 147.02 |
| 2011-03-08 | 144.37 |
| 2011-03-07 | 136.76 |
| 2011-03-04 | 146.36 |
| 2011-03-03 | 146.36 |
| 2011-03-02 | 139.74 |
| 2011-03-01 | 146.03 |
| 2011-02-28 | 140.73 |
| 2011-02-25 | 133.11 |
| 2011-02-24 | 133.11 |
| 2011-02-23 | 145.03 |
| 2011-02-22 | 147.02 |
| 2011-02-21 | 165.56 |
| 2011-02-18 | 171.85 |
| 2011-02-17 | 165.89 |
| 2011-02-16 | 160.93 |
| 2011-02-15 | 156.95 |
| 2011-02-14 | 164.57 |
| 2011-02-11 | 148.34 |
| 2011-02-10 | 144.37 |
| 2011-02-09 | 149.01 |
| 2011-02-08 | 160.93 |
| 2011-02-07 | 161.59 |
| 2011-02-02 | 170.53 |
| 2011-02-01 | 165.89 |
| 2011-01-31 | 165.89 |
| 2011-01-28 | 173.18 |
| 2011-01-27 | 174.83 |
| 2011-01-26 | 179.47 |
| 2011-01-25 | 168.21 |
| 2011-01-24 | 175.83 |
| 2011-01-21 | 183.11 |
| 2011-01-20 | 186.42 |
| 2011-01-19 | 198.34 |
| 2011-01-18 | 200.66 |
| 2011-01-17 | 197.68 |
| 2011-01-14 | 203.97 |
| 2011-01-13 | 203.64 |
| 2011-01-12 | 214.57 |
| 2011-01-11 | 204.30 |
| 2011-01-10 | 196.69 |
| 2011-01-07 | 204.97 |
| 2011-01-06 | 209.27 |
| 2011-01-05 | 213.25 |
| 2011-01-04 | 208.28 |
| 2011-01-03 | 203.64 |
| 2010-12-31 | 189.07 |
| 2010-12-30 | 195.70 |
| 2010-12-29 | 189.74 |
| 2010-12-28 | 178.48 |
| 2010-12-24 | 183.44 |
| 2010-12-23 | 184.44 |
| 2010-12-22 | 185.76 |
| 2010-12-21 | 180.13 |
| 2010-12-20 | 171.19 |
| 2010-12-17 | 173.84 |
| 2010-12-16 | 174.50 |
| 2010-12-15 | 176.82 |
| 2010-12-14 | 194.04 |
| 2010-12-13 | 189.07 |
| 2010-12-10 | 200.00 |
| 2010-12-09 | 207.28 |
| 2010-12-08 | 227.15 |
| 2010-12-07 | 233.77 |
| 2010-12-06 | 231.79 |
| 2010-12-03 | 243.05 |
| 2010-12-02 | 243.71 |
| 2010-12-01 | 247.02 |
| 2010-11-30 | 235.10 |
| 2010-11-29 | 235.10 |
| 2010-11-26 | 229.14 |
| 2010-11-25 | 233.77 |
| 2010-11-24 | 232.45 |
| 2010-11-23 | 238.41 |
| 2010-11-22 | 250.33 |
| 2010-11-19 | 249.67 |
| 2010-11-18 | 239.74 |
| 2010-11-17 | 226.82 |
| 2010-11-16 | 239.74 |
| 2010-11-15 | 240.40 |
| 2010-11-12 | 254.30 |
| 2010-11-11 | 270.86 |
| 2010-11-10 | 265.56 |
| 2010-11-09 | 265.56 |
| 2010-11-08 | 276.16 |
| 2010-11-05 | 254.30 |
| 2010-11-04 | 250.33 |
| 2010-11-03 | 260.26 |
| 2010-11-02 | 247.02 |
| 2010-11-01 | 249.67 |
| 2010-10-29 | 245.03 |
| 2010-10-28 | 246.36 |
| 2010-10-27 | 260.93 |
| 2010-10-26 | 278.15 |
| 2010-10-25 | 274.83 |
| 2010-10-22 | 266.89 |
| 2010-10-21 | 266.23 |
| 2010-10-20 | 256.29 |
| 2010-10-19 | 261.59 |
| 2010-10-18 | 259.60 |
| 2010-10-15 | 262.25 |
| 2010-10-14 | 258.94 |
| 2010-10-13 | 262.25 |
| 2010-10-12 | 250.99 |
| 2010-10-11 | 254.30 |
| 2010-10-08 | 254.97 |
| 2010-10-07 | 249.67 |
| 2010-10-06 | 260.93 |
| 2010-10-05 | 273.51 |
| 2010-10-04 | 267.55 |
| 2010-09-30 | 254.97 |
| 2010-09-29 | 245.70 |
| 2010-09-28 | 235.76 |
| 2010-09-27 | 243.05 |
| 2010-09-24 | 230.13 |
| 2010-09-22 | 234.44 |
| 2010-09-21 | 229.14 |
| 2010-09-20 | 212.91 |
| 2010-09-17 | 212.25 |
| 2010-09-16 | 205.63 |
| 2010-09-15 | 212.91 |
| 2010-09-14 | 217.88 |
| 2010-09-13 | 214.24 |
| 2010-09-10 | 208.94 |
| 2010-09-09 | 211.59 |
| 2010-09-08 | 200.99 |
| 2010-09-07 | 206.29 |
| 2010-09-06 | 202.32 |
| 2010-09-03 | 200.99 |
| 2010-09-02 | 195.03 |
| 2010-09-01 | 182.78 |
| 2010-08-31 | 174.83 |
| 2010-08-30 | 179.80 |
| 2010-08-27 | 175.50 |
| 2010-08-26 | 179.80 |
| 2010-08-25 | 182.12 |
| 2010-08-24 | 187.42 |
| 2010-08-23 | 186.76 |
| 2010-08-20 | 189.74 |
| 2010-08-19 | 190.73 |
| 2010-08-18 | 188.74 |
| 2010-08-17 | 193.05 |
| 2010-08-16 | 190.73 |
| 2010-08-13 | 199.34 |
| 2010-08-12 | 188.74 |
| 2010-08-11 | 198.01 |
| 2010-08-10 | 209.27 |
| 2010-08-09 | 220.20 |
| 2010-08-06 | 219.87 |
| 2010-08-05 | 222.19 |
| 2010-08-04 | 209.60 |
| 2010-08-03 | 206.29 |
| 2010-08-02 | 206.29 |
| 2010-07-30 | 195.03 |
| 2010-07-29 | 197.35 |
| 2010-07-28 | 198.34 |
| 2010-07-27 | 197.68 |
| 2010-07-26 | 192.72 |
| 2010-07-23 | 191.72 |
| 2010-07-22 | 197.68 |
| 2010-07-21 | 194.70 |
| 2010-07-20 | 182.12 |
| 2010-07-19 | 173.18 |
| 2010-07-16 | 182.12 |
| 2010-07-15 | 183.11 |
| 2010-07-14 | 190.40 |
| 2010-07-13 | 182.12 |
| 2010-07-12 | 173.84 |
| 2010-07-09 | 170.86 |
| 2010-07-08 | 163.25 |
| 2010-07-07 | 158.28 |
| 2010-07-06 | 155.30 |
| 2010-07-05 | 145.36 |
| 2010-07-02 | 150.66 |
| 2010-06-30 | 157.62 |
| 2010-06-29 | 156.62 |
| 2010-06-28 | 165.56 |
| 2010-06-25 | 172.85 |
| 2010-06-24 | 172.85 |
| 2010-06-23 | 178.81 |
| 2010-06-22 | 179.47 |
| 2010-06-21 | 181.13 |
| 2010-06-18 | 165.23 |
| 2010-06-17 | 174.17 |
| 2010-06-15 | 170.53 |
| 2010-06-14 | 173.84 |
| 2010-06-11 | 166.23 |
| 2010-06-10 | 156.62 |
| 2010-06-09 | 152.32 |
| 2010-06-08 | 155.30 |
| 2010-06-07 | 154.30 |
| 2010-06-04 | 160.26 |
| 2010-06-03 | 161.92 |
| 2010-06-02 | 151.66 |
| 2010-06-01 | 156.95 |
| 2010-05-31 | 159.93 |
| 2010-05-28 | 159.27 |
| 2010-05-27 | 148.68 |
| 2010-05-26 | 135.76 |
| 2010-05-25 | 121.19 |
| 2010-05-24 | 142.38 |
| 2010-05-20 | 126.82 |
| 2010-05-19 | 137.42 |
| 2010-05-18 | 147.35 |
| 2010-05-17 | 146.03 |
| 2010-05-14 | 148.68 |
| 2010-05-13 | 152.32 |
| 2010-05-12 | 136.42 |
| 2010-05-11 | 137.09 |
| 2010-05-10 | 146.69 |
| 2010-05-07 | 146.69 |
| 2010-05-06 | 159.60 |
| 2010-05-05 | 182.12 |
| 2010-05-04 | 176.49 |
| 2010-05-03 | 177.48 |
| 2010-04-30 | 191.06 |
| 2010-04-29 | 178.15 |
| 2010-04-28 | 173.51 |
| 2010-04-27 | 180.46 |
| 2010-04-26 | 186.09 |
| 2010-04-23 | 175.17 |
| 2010-04-22 | 178.81 |
| 2010-04-21 | 179.80 |
| 2010-04-20 | 170.53 |
| 2010-04-19 | 165.89 |
| 2010-04-16 | 166.23 |
| 2010-04-15 | 165.89 |
| 2010-04-14 | 152.98 |
| 2010-04-13 | 159.27 |
| 2010-04-12 | 166.89 |
| 2010-04-09 | 165.56 |
| 2010-04-08 | 157.62 |
| 2010-04-07 | 163.58 |
| 2010-04-01 | 166.56 |
| 2010-03-31 | 165.56 |
| 2010-03-30 | 160.93 |
| 2010-03-29 | 150.00 |
| 2010-03-26 | 148.01 |
| 2010-03-25 | 145.03 |
| 2010-03-24 | 143.71 |
| 2010-03-23 | 152.65 |
| 2010-03-22 | 161.92 |
| 2010-03-19 | 161.59 |
| 2010-03-18 | 157.95 |
| 2010-03-17 | 152.98 |
| 2010-03-16 | 147.68 |
| 2010-03-15 | 147.35 |
| 2010-03-12 | 149.01 |
| 2010-03-11 | 124.17 |
| 2010-03-10 | 124.17 |
| 2010-03-09 | 124.17 |
| 2010-03-08 | 124.17 |
| 2010-03-05 | 124.17 |
| 2010-03-04 | 124.17 |
| 2010-03-03 | 124.17 |
| 2010-03-02 | 124.17 |
| 2010-03-01 | 124.17 |
| 2010-02-26 | 124.17 |
| 2010-02-25 | 124.17 |
| 2010-02-24 | 127.15 |
| 2010-02-23 | 126.16 |
| 2010-02-22 | 126.82 |
| 2010-02-19 | 119.54 |
| 2010-02-18 | 126.82 |
| 2010-02-17 | 127.48 |
| 2010-02-12 | 121.52 |
| 2010-02-11 | 121.52 |
| 2010-02-10 | 117.22 |
| 2010-02-09 | 119.87 |
| 2010-02-08 | 112.25 |
| 2010-02-05 | 110.26 |
| 2010-02-04 | 118.54 |
| 2010-02-03 | 128.15 |
| 2010-02-02 | 125.83 |
| 2010-02-01 | 123.84 |
| 2010-01-29 | 115.23 |
| 2010-01-28 | 113.91 |
| 2010-01-27 | 105.96 |
| 2010-01-26 | 100.33 |
| 2010-01-25 | 111.59 |
| 2010-01-22 | 122.19 |
| 2010-01-21 | 126.49 |
| 2010-01-20 | 114.57 |
| 2010-01-19 | 118.54 |
| 2010-01-18 | 115.89 |
| 2010-01-15 | 116.56 |
| 2010-01-14 | 108.61 |
| 2010-01-13 | 94.04 |
| 2010-01-12 | 91.72 |
| 2010-01-11 | 93.38 |
| 2010-01-08 | 95.03 |
| 2010-01-07 | 97.35 |
| 2010-01-06 | 104.30 |
| 2010-01-05 | 105.63 |
| 2010-01-04 | 97.68 |
| 2009-12-31 | 100.99 |
| 2009-12-30 | 98.68 |
| 2009-12-29 | 97.02 |
| 2009-12-28 | 96.69 |
| 2009-12-24 | 94.70 |
| 2009-12-23 | 95.03 |
| 2009-12-22 | 94.70 |
| 2009-12-21 | 78.48 |
| 2009-12-18 | 80.13 |
| 2009-12-17 | 84.77 |
| 2009-12-16 | 86.75 |
| 2009-12-15 | 95.70 |
| 2009-12-14 | 101.66 |
| 2009-12-11 | 99.01 |
| 2009-12-10 | 92.05 |
| 2009-12-09 | 94.37 |
| 2009-12-08 | 100.66 |
| 2009-12-07 | 108.94 |
| 2009-12-04 | 101.99 |
| 2009-12-03 | 105.30 |
| 2009-12-02 | 103.64 |
| 2009-12-01 | 103.31 |
| 2009-11-30 | 85.10 |
| 2009-11-27 | 76.82 |
| 2009-11-26 | 88.08 |
| 2009-11-25 | 85.76 |
| 2009-11-24 | 80.79 |
| 2009-11-23 | 75.17 |
| 2009-11-20 | 70.86 |
| 2009-11-19 | 75.50 |
| 2009-11-18 | 79.80 |
| 2009-11-17 | 86.42 |
| 2009-11-16 | 85.76 |
| 2009-11-13 | 70.53 |
| 2009-11-12 | 62.25 |
| 2009-11-11 | 57.62 |
| 2009-11-10 | 56.62 |
| 2009-11-09 | 59.60 |
| 2009-11-06 | 51.32 |
| 2009-11-05 | 49.67 |
| 2009-11-04 | 42.38 |
| 2009-11-03 | 43.05 |
| 2009-11-02 | 43.05 |
| 2009-10-30 | 43.05 |
| 2009-10-29 | 39.74 |
| 2009-10-28 | 44.04 |
| 2009-10-27 | 43.05 |
| 2009-10-23 | 46.03 |
| 2009-10-22 | 42.38 |
| 2009-10-21 | 46.69 |
| 2009-10-20 | 48.01 |
| 2009-10-19 | 48.68 |
| 2009-10-16 | 46.36 |
| 2009-10-15 | 54.64 |
| 2009-10-14 | 53.97 |
| 2009-10-13 | 51.66 |
| 2009-10-12 | 51.66 |
| 2009-10-09 | 55.96 |
| 2009-10-08 | 55.30 |
| 2009-10-07 | 51.66 |
| 2009-10-06 | 45.36 |
| 2009-10-05 | 40.40 |
| 2009-10-02 | 42.05 |
| 2009-09-30 | 48.01 |
| 2009-09-29 | 49.67 |
| 2009-09-28 | 44.70 |
| 2009-09-25 | 49.01 |
| 2009-09-24 | 49.01 |
| 2009-09-23 | 53.97 |
| 2009-09-22 | 55.96 |
| 2009-09-21 | 56.95 |
| 2009-09-18 | 60.26 |
| 2009-09-17 | 60.60 |
| 2009-09-16 | 60.93 |
| 2009-09-15 | 54.97 |
| 2009-09-14 | 55.30 |
| 2009-09-11 | 59.27 |
| 2009-09-10 | 57.62 |
| 2009-09-09 | 56.62 |
| 2009-09-08 | 56.29 |
| 2009-09-07 | 54.64 |
| 2009-09-04 | 50.33 |
| 2009-09-03 | 47.68 |
| 2009-09-02 | 43.71 |
| 2009-09-01 | 50.66 |
| 2009-08-31 | 50.99 |
| 2009-08-28 | 51.99 |
| 2009-08-27 | 51.99 |
| 2009-08-26 | 53.64 |
| 2009-08-25 | 48.34 |
| 2009-08-24 | 52.65 |
| 2009-08-21 | 53.64 |
| 2009-08-20 | 51.32 |
| 2009-08-19 | 43.38 |
| 2009-08-18 | 48.34 |
| 2009-08-17 | 51.32 |
| 2009-08-14 | 51.32 |
| 2009-08-13 | 52.32 |
| 2009-08-12 | 44.70 |
| 2009-08-11 | 50.66 |
| 2009-08-10 | 51.32 |
| 2009-08-07 | 53.97 |
| 2009-08-06 | 64.90 |
| 2009-08-05 | 64.90 |
| 2009-08-04 | 68.54 |
| 2009-08-03 | 71.85 |
| 2009-07-31 | 65.56 |
| 2009-07-30 | 60.93 |
| 2009-07-29 | 59.93 |
| 2009-07-28 | 68.21 |
| 2009-07-27 | 60.26 |
| 2009-07-24 | 55.63 |
| 2009-07-23 | 55.30 |
| 2009-07-22 | 50.66 |
| 2009-07-21 | 46.36 |
| 2009-07-20 | 46.36 |
| 2009-07-17 | 39.40 |
| 2009-07-16 | 39.74 |
| 2009-07-15 | 41.39 |
| 2009-07-14 | 31.13 |
| 2009-07-13 | 29.80 |
| 2009-07-10 | 31.79 |
| 2009-07-09 | 31.79 |
| 2009-07-08 | 29.14 |
| 2009-07-07 | 29.80 |
| 2009-07-06 | 25.17 |
| 2009-07-03 | 25.83 |
| 2009-07-02 | 25.83 |
| 2009-06-30 | 25.83 |
| 2009-06-29 | 27.48 |
| 2009-06-26 | 22.85 |
| 2009-06-25 | 15.89 |
| 2009-06-24 | 17.55 |
| 2009-06-23 | 14.24 |
| 2009-06-22 | 18.54 |
| 2009-06-19 | 17.88 |
| 2009-06-18 | 17.22 |
| 2009-06-17 | 16.89 |
| 2009-06-16 | 16.89 |
| 2009-06-15 | 20.20 |
| 2009-06-12 | 23.84 |
| 2009-06-11 | 25.83 |
| 2009-06-10 | 26.16 |
| 2009-06-09 | 23.18 |
| 2009-06-08 | 25.83 |
| 2009-06-05 | 27.15 |
| 2009-06-04 | 27.81 |
| 2009-06-03 | 30.13 |
| 2009-06-02 | 28.81 |
| 2009-06-01 | 38.41 |
| 2009-05-29 | 26.49 |
| 2009-05-27 | 25.17 |
| 2009-05-26 | 19.21 |
| 2009-05-25 | 20.53 |
| 2009-05-22 | 20.53 |
| 2009-05-21 | 20.86 |
| 2009-05-20 | 24.50 |
| 2009-05-19 | 25.50 |
| 2009-05-18 | 26.49 |
| 2009-05-15 | 27.48 |
| 2009-05-14 | 24.83 |
| 2009-05-13 | 27.15 |
| 2009-05-12 | 26.16 |
| 2009-05-11 | 32.45 |
| 2009-05-08 | 35.76 |
| 2009-05-07 | 36.09 |
| 2009-05-06 | 40.07 |
| 2009-05-05 | 37.09 |
| 2009-05-04 | 33.44 |
| 2009-04-30 | 21.85 |
| 2009-04-29 | 19.21 |
| 2009-04-28 | 7.28 |
| 2009-04-27 | 15.56 |
| 2009-04-24 | 32.45 |
| 2009-04-23 | 27.15 |
| 2009-04-22 | 20.86 |
| 2009-04-21 | 16.23 |
| 2009-04-20 | 16.23 |
| 2009-04-17 | 7.28 |
| 2009-04-16 | 11.92 |
| 2009-04-15 | 15.23 |
| 2009-04-14 | 10.60 |
| 2009-04-09 | 4.64 |
| 2009-04-08 | 0.33 |
| 2009-04-07 | 5.96 |
| 2009-04-06 | 7.62 |
| 2009-04-03 | 7.62 |
| 2009-04-02 | 1.66 |
| 2009-04-01 | -7.95 |
| 2009-03-31 | -17.22 |
| 2009-03-30 | -18.87 |
| 2009-03-27 | -11.26 |
| 2009-03-26 | -8.61 |
| 2009-03-25 | -14.24 |
| 2009-03-24 | -13.25 |
| 2009-03-23 | -19.54 |
| 2009-03-20 | -24.50 |
| 2009-03-19 | -21.19 |
| 2009-03-18 | -21.85 |
| 2009-03-17 | -17.88 |
| 2009-03-16 | -23.84 |
| 2009-03-13 | -25.83 |
| 2009-03-12 | -29.47 |
| 2009-03-11 | -27.81 |
| 2009-03-10 | -30.79 |
| 2009-03-09 | -34.11 |
| 2009-03-06 | -33.44 |
| 2009-03-05 | -31.46 |
| 2009-03-04 | -30.46 |
| 2009-03-03 | -33.77 |
| 2009-03-02 | -34.44 |
| 2009-02-27 | -30.13 |
| 2009-02-26 | -30.46 |
| 2009-02-25 | -28.81 |
| 2009-02-24 | -30.13 |
| 2009-02-23 | -25.83 |
| 2009-02-20 | -30.46 |
| 2009-02-19 | -27.81 |
| 2009-02-18 | -26.82 |
| 2009-02-17 | -26.82 |
| 2009-02-16 | -24.50 |
| 2009-02-13 | -23.84 |
| 2009-02-12 | -26.82 |
| 2009-02-11 | -24.17 |
| 2009-02-10 | -21.85 |
| 2009-02-09 | -21.85 |
| 2009-02-06 | -21.85 |
| 2009-02-05 | -27.81 |
| 2009-02-04 | -29.14 |
| 2009-02-03 | -34.77 |
| 2009-02-02 | -34.44 |
| 2009-01-30 | -30.46 |
| 2009-01-29 | -36.75 |
| 2009-01-23 | -37.75 |
| 2009-01-22 | -37.09 |
| 2009-01-21 | -38.41 |
| 2009-01-20 | -37.42 |
| 2009-01-19 | -33.77 |
| 2009-01-16 | -37.75 |
| 2009-01-15 | -40.07 |
| 2009-01-14 | -34.77 |
| 2009-01-13 | -36.42 |
| 2009-01-12 | -33.11 |
| 2009-01-09 | -26.16 |
| 2009-01-08 | -21.85 |
| 2009-01-07 | -15.23 |
| 2009-01-06 | -15.56 |
| 2009-01-05 | -14.90 |
| 2009-01-02 | -19.54 |
| 2008-12-31 | -20.53 |
| 2008-12-30 | -22.85 |
| 2008-12-29 | -21.52 |
| 2008-12-24 | -24.17 |
| 2008-12-23 | -25.17 |
| 2008-12-22 | -20.20 |
| 2008-12-19 | -15.56 |
| 2008-12-18 | -15.23 |
| 2008-12-17 | -17.55 |
| 2008-12-16 | -22.52 |
| 2008-12-15 | -22.52 |
| 2008-12-12 | -23.51 |
| 2008-12-11 | -16.23 |
| 2008-12-10 | -13.91 |
| 2008-12-09 | -29.47 |
| 2008-12-08 | -24.17 |
| 2008-12-05 | -36.75 |
| 2008-12-04 | -38.41 |
| 2008-12-03 | -35.43 |
| 2008-12-02 | -37.09 |
| 2008-12-01 | -34.11 |
| 2008-11-28 | -34.44 |
| 2008-11-27 | -38.41 |
| 2008-11-26 | -43.71 |
| 2008-11-25 | -46.69 |
| 2008-11-24 | -47.35 |
| 2008-11-21 | -41.39 |
| 2008-11-20 | -38.74 |
| 2008-11-19 | -36.09 |
| 2008-11-18 | -36.42 |
| 2008-11-17 | -32.12 |
| 2008-11-14 | -33.77 |
| 2008-11-13 | -37.09 |
| 2008-11-12 | -34.44 |
| 2008-11-11 | -31.46 |
| 2008-11-10 | -29.80 |
| 2008-11-07 | -33.11 |
| 2008-11-06 | -30.13 |
| 2008-11-05 | -24.83 |
| 2008-11-04 | -30.46 |
| 2008-11-03 | -28.81 |
| 2008-10-31 | -31.46 |
| 2008-10-30 | -28.81 |
| 2008-10-29 | -42.05 |
| 2008-10-28 | -43.71 |
| 2008-10-27 | -47.68 |
| 2008-10-24 | -40.07 |
| 2008-10-23 | -27.48 |
| 2008-10-22 | -20.53 |
| 2008-10-21 | -13.91 |
| 2008-10-20 | -8.94 |
| 2008-10-17 | -11.59 |
| 2008-10-16 | -7.62 |
| 2008-10-15 | 5.96 |
| 2008-10-14 | 8.94 |
| 2008-10-13 | 0.99 |
| 2008-10-10 | -3.64 |
| 2008-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy