Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-12-30 | 233.69 |
| 2025-12-29 | 233.69 |
| 2025-12-24 | 246.20 |
| 2025-12-23 | 246.20 |
| 2025-12-22 | 246.20 |
| 2025-12-19 | 242.03 |
| 2025-12-18 | 242.03 |
| 2025-12-17 | 246.20 |
| 2025-12-16 | 246.20 |
| 2025-12-15 | 254.54 |
| 2025-12-12 | 258.72 |
| 2025-12-11 | 258.72 |
| 2025-12-10 | 258.72 |
| 2025-12-09 | 258.72 |
| 2025-12-08 | 262.89 |
| 2025-12-05 | 267.06 |
| 2025-12-04 | 271.23 |
| 2025-12-03 | 267.06 |
| 2025-12-02 | 279.57 |
| 2025-12-01 | 275.40 |
| 2025-11-28 | 271.23 |
| 2025-11-27 | 271.23 |
| 2025-11-26 | 275.40 |
| 2025-11-25 | 275.40 |
| 2025-11-24 | 279.57 |
| 2025-11-21 | 279.57 |
| 2025-11-20 | 287.91 |
| 2025-11-19 | 283.74 |
| 2025-11-18 | 292.08 |
| 2025-11-17 | 300.43 |
| 2025-11-14 | 308.77 |
| 2025-11-13 | 296.26 |
| 2025-11-12 | 287.91 |
| 2025-11-11 | 279.57 |
| 2025-11-10 | 271.23 |
| 2025-11-07 | 267.06 |
| 2025-11-06 | 271.23 |
| 2025-11-05 | 267.06 |
| 2025-11-04 | 262.89 |
| 2025-11-03 | 258.72 |
| 2025-10-31 | 250.37 |
| 2025-10-30 | 258.72 |
| 2025-10-28 | 262.89 |
| 2025-10-27 | 271.23 |
| 2025-10-24 | 262.89 |
| 2025-10-23 | 275.40 |
| 2025-10-22 | 258.72 |
| 2025-10-21 | 258.72 |
| 2025-10-20 | 250.37 |
| 2025-10-17 | 250.37 |
| 2025-10-16 | 258.72 |
| 2025-10-15 | 262.89 |
| 2025-10-14 | 258.72 |
| 2025-10-13 | 258.72 |
| 2025-10-10 | 267.06 |
| 2025-10-09 | 262.89 |
| 2025-10-08 | 258.72 |
| 2025-10-06 | 258.72 |
| 2025-10-03 | 262.89 |
| 2025-10-02 | 262.89 |
| 2025-09-30 | 271.23 |
| 2025-09-29 | 267.06 |
| 2025-09-26 | 258.72 |
| 2025-09-25 | 267.06 |
| 2025-09-24 | 267.06 |
| 2025-09-23 | 267.06 |
| 2025-09-22 | 275.40 |
| 2025-09-19 | 287.91 |
| 2025-09-18 | 283.74 |
| 2025-09-17 | 308.77 |
| 2025-09-16 | 304.60 |
| 2025-09-15 | 308.77 |
| 2025-09-12 | 317.11 |
| 2025-09-11 | 292.08 |
| 2025-09-10 | 292.08 |
| 2025-09-09 | 271.23 |
| 2025-09-08 | 258.72 |
| 2025-09-05 | 258.72 |
| 2025-09-04 | 246.20 |
| 2025-09-03 | 246.20 |
| 2025-09-02 | 250.37 |
| 2025-09-01 | 254.54 |
| 2025-08-29 | 250.37 |
| 2025-08-28 | 250.37 |
| 2025-08-27 | 250.37 |
| 2025-08-26 | 267.06 |
| 2025-08-25 | 279.57 |
| 2025-08-22 | 287.91 |
| 2025-08-21 | 287.91 |
| 2025-08-20 | 283.74 |
| 2025-08-19 | 292.08 |
| 2025-08-18 | 292.08 |
| 2025-08-15 | 292.08 |
| 2025-08-14 | 287.91 |
| 2025-08-13 | 292.08 |
| 2025-08-12 | 296.26 |
| 2025-08-11 | 279.57 |
| 2025-08-08 | 279.57 |
| 2025-08-07 | 279.57 |
| 2025-08-06 | 271.23 |
| 2025-08-05 | 271.23 |
| 2025-08-04 | 271.23 |
| 2025-08-01 | 271.23 |
| 2025-07-31 | 275.40 |
| 2025-07-30 | 283.74 |
| 2025-07-29 | 292.08 |
| 2025-07-28 | 292.08 |
| 2025-07-25 | 292.08 |
| 2025-07-24 | 296.26 |
| 2025-07-23 | 283.74 |
| 2025-07-22 | 283.74 |
| 2025-07-21 | 287.91 |
| 2025-07-18 | 283.74 |
| 2025-07-17 | 283.74 |
| 2025-07-16 | 283.74 |
| 2025-07-15 | 292.08 |
| 2025-07-14 | 312.94 |
| 2025-07-11 | 329.62 |
| 2025-07-10 | 317.11 |
| 2025-07-09 | 283.74 |
| 2025-07-08 | 283.74 |
| 2025-07-07 | 287.91 |
| 2025-07-04 | 271.23 |
| 2025-07-03 | 279.57 |
| 2025-07-02 | 271.23 |
| 2025-06-30 | 271.23 |
| 2025-06-27 | 317.11 |
| 2025-06-26 | 246.20 |
| 2025-06-25 | 237.86 |
| 2025-06-24 | 229.52 |
| 2025-06-23 | 229.52 |
| 2025-06-20 | 225.35 |
| 2025-06-19 | 217.00 |
| 2025-06-18 | 221.18 |
| 2025-06-17 | 229.52 |
| 2025-06-16 | 225.35 |
| 2025-06-13 | 212.83 |
| 2025-06-12 | 217.00 |
| 2025-06-11 | 225.35 |
| 2025-06-10 | 217.00 |
| 2025-06-09 | 212.83 |
| 2025-06-06 | 212.83 |
| 2025-06-05 | 212.83 |
| 2025-06-04 | 212.83 |
| 2025-06-03 | 208.66 |
| 2025-06-02 | 208.66 |
| 2025-05-30 | 212.83 |
| 2025-05-29 | 217.00 |
| 2025-05-28 | 212.83 |
| 2025-05-27 | 212.83 |
| 2025-05-26 | 208.66 |
| 2025-05-23 | 217.00 |
| 2025-05-22 | 212.83 |
| 2025-05-21 | 221.18 |
| 2025-05-20 | 217.00 |
| 2025-05-19 | 217.00 |
| 2025-05-16 | 221.18 |
| 2025-05-15 | 221.18 |
| 2025-05-14 | 229.52 |
| 2025-05-13 | 221.18 |
| 2025-05-12 | 229.52 |
| 2025-05-09 | 221.18 |
| 2025-05-08 | 225.35 |
| 2025-05-07 | 225.35 |
| 2025-05-06 | 225.35 |
| 2025-05-02 | 233.69 |
| 2025-04-30 | 229.52 |
| 2025-04-29 | 221.18 |
| 2025-04-28 | 225.35 |
| 2025-04-25 | 229.52 |
| 2025-04-24 | 221.18 |
| 2025-04-23 | 217.00 |
| 2025-04-22 | 221.18 |
| 2025-04-17 | 221.18 |
| 2025-04-16 | 208.66 |
| 2025-04-15 | 212.83 |
| 2025-04-14 | 212.83 |
| 2025-04-11 | 208.66 |
| 2025-04-10 | 204.49 |
| 2025-04-09 | 200.32 |
| 2025-04-08 | 191.98 |
| 2025-04-07 | 187.81 |
| 2025-04-03 | 225.35 |
| 2025-04-02 | 233.69 |
| 2025-04-01 | 225.35 |
| 2025-03-31 | 221.18 |
| 2025-03-28 | 237.86 |
| 2025-03-27 | 237.86 |
| 2025-03-26 | 242.03 |
| 2025-03-25 | 242.03 |
| 2025-03-24 | 250.37 |
| 2025-03-21 | 258.72 |
| 2025-03-20 | 271.23 |
| 2025-03-19 | 283.74 |
| 2025-03-18 | 279.57 |
| 2025-03-17 | 271.23 |
| 2025-03-14 | 275.40 |
| 2025-03-13 | 267.06 |
| 2025-03-12 | 262.89 |
| 2025-03-11 | 267.06 |
| 2025-03-10 | 258.72 |
| 2025-03-07 | 254.54 |
| 2025-03-06 | 258.72 |
| 2025-03-05 | 250.37 |
| 2025-03-04 | 250.37 |
| 2025-03-03 | 246.20 |
| 2025-02-28 | 246.20 |
| 2025-02-27 | 258.72 |
| 2025-02-26 | 258.72 |
| 2025-02-25 | 237.86 |
| 2025-02-24 | 246.20 |
| 2025-02-21 | 242.03 |
| 2025-02-20 | 242.03 |
| 2025-02-19 | 242.03 |
| 2025-02-18 | 242.03 |
| 2025-02-17 | 246.20 |
| 2025-02-14 | 250.37 |
| 2025-02-13 | 246.20 |
| 2025-02-12 | 254.54 |
| 2025-02-11 | 242.03 |
| 2025-02-10 | 246.20 |
| 2025-02-07 | 242.03 |
| 2025-02-06 | 237.86 |
| 2025-02-05 | 229.52 |
| 2025-02-04 | 229.52 |
| 2025-02-03 | 225.35 |
| 2025-01-28 | 237.86 |
| 2025-01-27 | 237.86 |
| 2025-01-24 | 229.52 |
| 2025-01-23 | 229.52 |
| 2025-01-22 | 233.69 |
| 2025-01-21 | 242.03 |
| 2025-01-20 | 233.69 |
| 2025-01-17 | 237.86 |
| 2025-01-16 | 242.03 |
| 2025-01-15 | 237.86 |
| 2025-01-14 | 233.69 |
| 2025-01-13 | 233.69 |
| 2025-01-10 | 233.69 |
| 2025-01-09 | 237.86 |
| 2025-01-08 | 242.03 |
| 2025-01-07 | 250.37 |
| 2025-01-06 | 254.54 |
| 2025-01-03 | 258.72 |
| 2025-01-02 | 258.72 |
| 2024-12-31 | 262.89 |
| 2024-12-30 | 262.89 |
| 2024-12-27 | 267.06 |
| 2024-12-24 | 262.89 |
| 2024-12-23 | 262.89 |
| 2024-12-20 | 258.72 |
| 2024-12-19 | 262.89 |
| 2024-12-18 | 262.89 |
| 2024-12-17 | 262.89 |
| 2024-12-16 | 262.89 |
| 2024-12-13 | 267.06 |
| 2024-12-12 | 275.40 |
| 2024-12-11 | 279.57 |
| 2024-12-10 | 279.57 |
| 2024-12-09 | 283.74 |
| 2024-12-06 | 267.06 |
| 2024-12-05 | 262.89 |
| 2024-12-04 | 267.06 |
| 2024-12-03 | 271.23 |
| 2024-12-02 | 267.06 |
| 2024-11-29 | 267.06 |
| 2024-11-28 | 262.89 |
| 2024-11-27 | 267.06 |
| 2024-11-26 | 262.89 |
| 2024-11-25 | 254.54 |
| 2024-11-22 | 262.89 |
| 2024-11-21 | 267.06 |
| 2024-11-20 | 275.40 |
| 2024-11-19 | 279.57 |
| 2024-11-18 | 271.23 |
| 2024-11-15 | 275.40 |
| 2024-11-14 | 271.23 |
| 2024-11-13 | 283.74 |
| 2024-11-12 | 287.91 |
| 2024-11-11 | 304.60 |
| 2024-11-08 | 317.11 |
| 2024-11-07 | 333.80 |
| 2024-11-06 | 312.94 |
| 2024-11-05 | 308.77 |
| 2024-11-04 | 300.43 |
| 2024-11-01 | 300.43 |
| 2024-10-31 | 300.43 |
| 2024-10-30 | 300.43 |
| 2024-10-29 | 300.43 |
| 2024-10-28 | 304.60 |
| 2024-10-25 | 292.08 |
| 2024-10-24 | 283.74 |
| 2024-10-23 | 292.08 |
| 2024-10-22 | 287.91 |
| 2024-10-21 | 292.08 |
| 2024-10-18 | 300.43 |
| 2024-10-17 | 279.57 |
| 2024-10-16 | 308.77 |
| 2024-10-15 | 271.23 |
| 2024-10-14 | 296.26 |
| 2024-10-10 | 300.43 |
| 2024-10-09 | 292.08 |
| 2024-10-08 | 333.80 |
| 2024-10-07 | 392.19 |
| 2024-10-04 | 375.51 |
| 2024-10-03 | 362.99 |
| 2024-10-02 | 413.05 |
| 2024-09-30 | 321.28 |
| 2024-09-27 | 283.74 |
| 2024-09-26 | 267.06 |
| 2024-09-25 | 229.52 |
| 2024-09-24 | 221.18 |
| 2024-09-23 | 196.15 |
| 2024-09-20 | 204.49 |
| 2024-09-19 | 196.15 |
| 2024-09-17 | 179.46 |
| 2024-09-16 | 179.46 |
| 2024-09-13 | 179.46 |
| 2024-09-12 | 179.46 |
| 2024-09-11 | 175.29 |
| 2024-09-10 | 191.98 |
| 2024-09-09 | 200.32 |
| 2024-09-05 | 208.66 |
| 2024-09-04 | 204.49 |
| 2024-09-03 | 217.00 |
| 2024-09-02 | 221.18 |
| 2024-08-30 | 225.35 |
| 2024-08-29 | 221.18 |
| 2024-08-28 | 242.03 |
| 2024-08-27 | 254.54 |
| 2024-08-26 | 258.72 |
| 2024-08-23 | 258.72 |
| 2024-08-22 | 262.89 |
| 2024-08-21 | 271.23 |
| 2024-08-20 | 275.40 |
| 2024-08-19 | 283.74 |
| 2024-08-16 | 287.91 |
| 2024-08-15 | 287.91 |
| 2024-08-14 | 287.91 |
| 2024-08-13 | 283.74 |
| 2024-08-12 | 283.74 |
| 2024-08-09 | 292.08 |
| 2024-08-08 | 287.91 |
| 2024-08-07 | 292.08 |
| 2024-08-06 | 292.08 |
| 2024-08-05 | 287.91 |
| 2024-08-02 | 287.91 |
| 2024-08-01 | 296.26 |
| 2024-07-31 | 292.08 |
| 2024-07-30 | 287.91 |
| 2024-07-29 | 287.91 |
| 2024-07-26 | 287.91 |
| 2024-07-25 | 287.91 |
| 2024-07-24 | 287.91 |
| 2024-07-23 | 283.74 |
| 2024-07-22 | 287.91 |
| 2024-07-19 | 292.08 |
| 2024-07-18 | 300.43 |
| 2024-07-17 | 300.43 |
| 2024-07-16 | 296.26 |
| 2024-07-15 | 300.43 |
| 2024-07-12 | 304.60 |
| 2024-07-11 | 296.26 |
| 2024-07-10 | 287.91 |
| 2024-07-09 | 296.26 |
| 2024-07-08 | 283.74 |
| 2024-07-05 | 296.26 |
| 2024-07-04 | 296.26 |
| 2024-07-03 | 296.26 |
| 2024-07-02 | 287.91 |
| 2024-06-28 | 287.91 |
| 2024-06-27 | 287.91 |
| 2024-06-26 | 292.08 |
| 2024-06-25 | 296.26 |
| 2024-06-24 | 287.91 |
| 2024-06-21 | 296.26 |
| 2024-06-20 | 300.43 |
| 2024-06-19 | 312.94 |
| 2024-06-18 | 300.43 |
| 2024-06-17 | 300.43 |
| 2024-06-14 | 296.26 |
| 2024-06-13 | 296.26 |
| 2024-06-12 | 300.43 |
| 2024-06-11 | 300.43 |
| 2024-06-07 | 312.94 |
| 2024-06-06 | 317.11 |
| 2024-06-05 | 321.28 |
| 2024-06-04 | 325.45 |
| 2024-06-03 | 325.45 |
| 2024-05-31 | 313.74 |
| 2024-05-30 | 321.55 |
| 2024-05-29 | 325.45 |
| 2024-05-28 | 333.26 |
| 2024-05-27 | 337.16 |
| 2024-05-24 | 333.26 |
| 2024-05-23 | 341.07 |
| 2024-05-22 | 348.87 |
| 2024-05-21 | 337.16 |
| 2024-05-20 | 352.78 |
| 2024-05-17 | 352.78 |
| 2024-05-16 | 333.26 |
| 2024-05-14 | 309.84 |
| 2024-05-13 | 317.65 |
| 2024-05-10 | 321.55 |
| 2024-05-09 | 298.13 |
| 2024-05-08 | 286.42 |
| 2024-05-07 | 302.03 |
| 2024-05-06 | 302.03 |
| 2024-05-03 | 302.03 |
| 2024-05-02 | 302.03 |
| 2024-04-30 | 290.32 |
| 2024-04-29 | 294.23 |
| 2024-04-26 | 282.52 |
| 2024-04-25 | 266.90 |
| 2024-04-24 | 263.00 |
| 2024-04-23 | 255.19 |
| 2024-04-22 | 255.19 |
| 2024-04-19 | 255.19 |
| 2024-04-18 | 263.00 |
| 2024-04-17 | 263.00 |
| 2024-04-16 | 263.00 |
| 2024-04-15 | 266.90 |
| 2024-04-12 | 274.71 |
| 2024-04-11 | 274.71 |
| 2024-04-10 | 274.71 |
| 2024-04-09 | 274.71 |
| 2024-04-08 | 274.71 |
| 2024-04-05 | 278.61 |
| 2024-04-03 | 290.32 |
| 2024-04-02 | 294.23 |
| 2024-03-28 | 298.13 |
| 2024-03-27 | 290.32 |
| 2024-03-26 | 290.32 |
| 2024-03-25 | 298.13 |
| 2024-03-22 | 302.03 |
| 2024-03-21 | 302.03 |
| 2024-03-20 | 294.23 |
| 2024-03-19 | 294.23 |
| 2024-03-18 | 294.23 |
| 2024-03-15 | 302.03 |
| 2024-03-14 | 298.13 |
| 2024-03-13 | 302.03 |
| 2024-03-12 | 302.03 |
| 2024-03-11 | 305.94 |
| 2024-03-08 | 305.94 |
| 2024-03-07 | 302.03 |
| 2024-03-06 | 302.03 |
| 2024-03-05 | 302.03 |
| 2024-03-04 | 305.94 |
| 2024-03-01 | 305.94 |
| 2024-02-29 | 309.84 |
| 2024-02-28 | 317.65 |
| 2024-02-27 | 333.26 |
| 2024-02-26 | 337.16 |
| 2024-02-23 | 337.16 |
| 2024-02-22 | 333.26 |
| 2024-02-21 | 329.36 |
| 2024-02-20 | 325.45 |
| 2024-02-19 | 325.45 |
| 2024-02-16 | 325.45 |
| 2024-02-15 | 309.84 |
| 2024-02-14 | 313.74 |
| 2024-02-09 | 325.45 |
| 2024-02-08 | 325.45 |
| 2024-02-07 | 329.36 |
| 2024-02-06 | 329.36 |
| 2024-02-05 | 309.84 |
| 2024-02-02 | 317.65 |
| 2024-02-01 | 321.55 |
| 2024-01-31 | 329.36 |
| 2024-01-30 | 333.26 |
| 2024-01-29 | 337.16 |
| 2024-01-26 | 341.07 |
| 2024-01-25 | 348.87 |
| 2024-01-24 | 325.45 |
| 2024-01-23 | 309.84 |
| 2024-01-22 | 298.13 |
| 2024-01-19 | 309.84 |
| 2024-01-18 | 321.55 |
| 2024-01-17 | 313.74 |
| 2024-01-16 | 337.16 |
| 2024-01-15 | 352.78 |
| 2024-01-12 | 348.87 |
| 2024-01-11 | 348.87 |
| 2024-01-10 | 344.97 |
| 2024-01-09 | 344.97 |
| 2024-01-08 | 348.87 |
| 2024-01-05 | 352.78 |
| 2024-01-04 | 348.87 |
| 2024-01-03 | 356.68 |
| 2024-01-02 | 344.97 |
| 2023-12-29 | 348.87 |
| 2023-12-28 | 341.07 |
| 2023-12-27 | 329.36 |
| 2023-12-22 | 321.55 |
| 2023-12-21 | 325.45 |
| 2023-12-20 | 329.36 |
| 2023-12-19 | 321.55 |
| 2023-12-18 | 329.36 |
| 2023-12-15 | 317.65 |
| 2023-12-14 | 317.65 |
| 2023-12-13 | 313.74 |
| 2023-12-12 | 321.55 |
| 2023-12-11 | 313.74 |
| 2023-12-08 | 317.65 |
| 2023-12-07 | 325.45 |
| 2023-12-06 | 329.36 |
| 2023-12-05 | 329.36 |
| 2023-12-04 | 333.26 |
| 2023-12-01 | 341.07 |
| 2023-11-30 | 341.07 |
| 2023-11-29 | 337.16 |
| 2023-11-28 | 348.87 |
| 2023-11-27 | 356.68 |
| 2023-11-24 | 372.29 |
| 2023-11-23 | 376.20 |
| 2023-11-22 | 356.68 |
| 2023-11-21 | 356.68 |
| 2023-11-20 | 344.97 |
| 2023-11-17 | 352.78 |
| 2023-11-16 | 348.87 |
| 2023-11-15 | 356.68 |
| 2023-11-14 | 348.87 |
| 2023-11-13 | 341.07 |
| 2023-11-10 | 352.78 |
| 2023-11-09 | 348.87 |
| 2023-11-08 | 364.49 |
| 2023-11-07 | 356.68 |
| 2023-11-06 | 372.29 |
| 2023-11-03 | 360.58 |
| 2023-11-02 | 356.68 |
| 2023-11-01 | 348.87 |
| 2023-10-31 | 348.87 |
| 2023-10-30 | 356.68 |
| 2023-10-27 | 360.58 |
| 2023-10-26 | 356.68 |
| 2023-10-25 | 356.68 |
| 2023-10-24 | 356.68 |
| 2023-10-20 | 364.49 |
| 2023-10-19 | 364.49 |
| 2023-10-18 | 372.29 |
| 2023-10-17 | 376.20 |
| 2023-10-16 | 376.20 |
| 2023-10-13 | 376.20 |
| 2023-10-12 | 384.00 |
| 2023-10-11 | 376.20 |
| 2023-10-10 | 380.10 |
| 2023-10-09 | 372.29 |
| 2023-10-06 | 376.20 |
| 2023-10-05 | 372.29 |
| 2023-10-04 | 372.29 |
| 2023-10-03 | 368.39 |
| 2023-09-29 | 387.90 |
| 2023-09-28 | 384.00 |
| 2023-09-27 | 380.10 |
| 2023-09-26 | 384.00 |
| 2023-09-25 | 403.52 |
| 2023-09-22 | 403.52 |
| 2023-09-21 | 399.61 |
| 2023-09-20 | 403.52 |
| 2023-09-19 | 403.52 |
| 2023-09-18 | 403.52 |
| 2023-09-15 | 415.23 |
| 2023-09-14 | 419.13 |
| 2023-09-13 | 423.03 |
| 2023-09-12 | 423.03 |
| 2023-09-11 | 434.74 |
| 2023-09-07 | 438.59 |
| 2023-09-06 | 453.98 |
| 2023-09-05 | 438.59 |
| 2023-09-04 | 442.44 |
| 2023-08-31 | 430.90 |
| 2023-08-30 | 450.13 |
| 2023-08-29 | 450.13 |
| 2023-08-28 | 438.59 |
| 2023-08-25 | 434.74 |
| 2023-08-24 | 438.59 |
| 2023-08-23 | 430.90 |
| 2023-08-22 | 438.59 |
| 2023-08-21 | 430.90 |
| 2023-08-18 | 430.90 |
| 2023-08-17 | 434.74 |
| 2023-08-16 | 438.59 |
| 2023-08-15 | 438.59 |
| 2023-08-14 | 442.44 |
| 2023-08-11 | 453.98 |
| 2023-08-10 | 457.83 |
| 2023-08-09 | 461.67 |
| 2023-08-08 | 457.83 |
| 2023-08-07 | 461.67 |
| 2023-08-04 | 488.60 |
| 2023-08-03 | 496.30 |
| 2023-08-02 | 477.06 |
| 2023-08-01 | 488.60 |
| 2023-07-31 | 496.30 |
| 2023-07-28 | 488.60 |
| 2023-07-27 | 488.60 |
| 2023-07-26 | 469.37 |
| 2023-07-25 | 469.37 |
| 2023-07-24 | 442.44 |
| 2023-07-21 | 446.28 |
| 2023-07-20 | 446.28 |
| 2023-07-19 | 450.13 |
| 2023-07-18 | 450.13 |
| 2023-07-14 | 446.28 |
| 2023-07-13 | 442.44 |
| 2023-07-12 | 446.28 |
| 2023-07-11 | 438.59 |
| 2023-07-10 | 434.74 |
| 2023-07-07 | 427.05 |
| 2023-07-06 | 430.90 |
| 2023-07-05 | 438.59 |
| 2023-07-04 | 446.28 |
| 2023-07-03 | 446.28 |
| 2023-06-30 | 438.59 |
| 2023-06-29 | 430.90 |
| 2023-06-28 | 438.59 |
| 2023-06-27 | 442.44 |
| 2023-06-26 | 430.90 |
| 2023-06-23 | 411.66 |
| 2023-06-21 | 423.20 |
| 2023-06-20 | 427.05 |
| 2023-06-19 | 438.59 |
| 2023-06-16 | 434.74 |
| 2023-06-15 | 427.05 |
| 2023-06-14 | 419.36 |
| 2023-06-13 | 427.05 |
| 2023-06-12 | 434.74 |
| 2023-06-09 | 438.59 |
| 2023-06-08 | 446.28 |
| 2023-06-07 | 423.20 |
| 2023-06-06 | 430.90 |
| 2023-06-05 | 400.12 |
| 2023-06-02 | 407.81 |
| 2023-06-01 | 384.73 |
| 2023-05-31 | 384.73 |
| 2023-05-30 | 391.76 |
| 2023-05-29 | 402.29 |
| 2023-05-25 | 405.81 |
| 2023-05-24 | 409.32 |
| 2023-05-23 | 416.34 |
| 2023-05-22 | 426.88 |
| 2023-05-19 | 423.37 |
| 2023-05-18 | 426.88 |
| 2023-05-17 | 419.86 |
| 2023-05-16 | 430.39 |
| 2023-05-15 | 440.93 |
| 2023-05-12 | 437.42 |
| 2023-05-11 | 451.47 |
| 2023-05-10 | 469.03 |
| 2023-05-09 | 469.03 |
| 2023-05-08 | 444.44 |
| 2023-05-05 | 437.42 |
| 2023-05-04 | 430.39 |
| 2023-05-03 | 423.37 |
| 2023-05-02 | 426.88 |
| 2023-04-28 | 430.39 |
| 2023-04-27 | 433.91 |
| 2023-04-26 | 426.88 |
| 2023-04-25 | 426.88 |
| 2023-04-24 | 433.91 |
| 2023-04-21 | 437.42 |
| 2023-04-20 | 426.88 |
| 2023-04-19 | 426.88 |
| 2023-04-18 | 433.91 |
| 2023-04-17 | 433.91 |
| 2023-04-14 | 437.42 |
| 2023-04-13 | 426.88 |
| 2023-04-12 | 430.39 |
| 2023-04-11 | 426.88 |
| 2023-04-06 | 395.27 |
| 2023-04-04 | 398.78 |
| 2023-04-03 | 388.24 |
| 2023-03-31 | 388.24 |
| 2023-03-30 | 395.27 |
| 2023-03-29 | 339.07 |
| 2023-03-28 | 339.07 |
| 2023-03-27 | 335.56 |
| 2023-03-24 | 349.61 |
| 2023-03-23 | 342.58 |
| 2023-03-22 | 346.09 |
| 2023-03-21 | 342.58 |
| 2023-03-20 | 339.07 |
| 2023-03-17 | 346.09 |
| 2023-03-16 | 339.07 |
| 2023-03-15 | 342.58 |
| 2023-03-14 | 332.04 |
| 2023-03-13 | 353.12 |
| 2023-03-10 | 353.12 |
| 2023-03-09 | 374.19 |
| 2023-03-08 | 384.73 |
| 2023-03-07 | 384.73 |
| 2023-03-06 | 398.78 |
| 2023-03-03 | 409.32 |
| 2023-03-02 | 402.29 |
| 2023-03-01 | 412.83 |
| 2023-02-28 | 402.29 |
| 2023-02-27 | 398.78 |
| 2023-02-24 | 398.78 |
| 2023-02-23 | 416.34 |
| 2023-02-22 | 423.37 |
| 2023-02-21 | 416.34 |
| 2023-02-20 | 412.83 |
| 2023-02-17 | 412.83 |
| 2023-02-16 | 409.32 |
| 2023-02-15 | 419.86 |
| 2023-02-14 | 430.39 |
| 2023-02-13 | 426.88 |
| 2023-02-10 | 426.88 |
| 2023-02-09 | 437.42 |
| 2023-02-08 | 437.42 |
| 2023-02-07 | 433.91 |
| 2023-02-06 | 440.93 |
| 2023-02-03 | 451.47 |
| 2023-02-02 | 462.01 |
| 2023-02-01 | 454.98 |
| 2023-01-31 | 440.93 |
| 2023-01-30 | 440.93 |
| 2023-01-27 | 454.98 |
| 2023-01-26 | 444.44 |
| 2023-01-20 | 419.86 |
| 2023-01-19 | 412.83 |
| 2023-01-18 | 416.34 |
| 2023-01-17 | 412.83 |
| 2023-01-16 | 416.34 |
| 2023-01-13 | 402.29 |
| 2023-01-12 | 395.27 |
| 2023-01-11 | 391.76 |
| 2023-01-10 | 398.78 |
| 2023-01-09 | 398.78 |
| 2023-01-06 | 402.29 |
| 2023-01-05 | 402.29 |
| 2023-01-04 | 398.78 |
| 2023-01-03 | 381.22 |
| 2022-12-30 | 370.68 |
| 2022-12-29 | 367.17 |
| 2022-12-28 | 367.17 |
| 2022-12-23 | 367.17 |
| 2022-12-22 | 367.17 |
| 2022-12-21 | 360.14 |
| 2022-12-20 | 360.14 |
| 2022-12-19 | 381.22 |
| 2022-12-16 | 388.24 |
| 2022-12-15 | 374.19 |
| 2022-12-14 | 377.71 |
| 2022-12-13 | 377.71 |
| 2022-12-12 | 402.29 |
| 2022-12-09 | 391.76 |
| 2022-12-08 | 363.66 |
| 2022-12-07 | 339.07 |
| 2022-12-06 | 360.14 |
| 2022-12-05 | 370.68 |
| 2022-12-02 | 342.58 |
| 2022-12-01 | 339.07 |
| 2022-11-30 | 346.09 |
| 2022-11-29 | 349.61 |
| 2022-11-28 | 321.51 |
| 2022-11-25 | 328.53 |
| 2022-11-24 | 321.51 |
| 2022-11-23 | 325.02 |
| 2022-11-22 | 325.02 |
| 2022-11-21 | 325.02 |
| 2022-11-18 | 332.04 |
| 2022-11-17 | 339.07 |
| 2022-11-16 | 346.09 |
| 2022-11-15 | 353.12 |
| 2022-11-14 | 342.58 |
| 2022-11-11 | 314.48 |
| 2022-11-10 | 286.38 |
| 2022-11-09 | 293.41 |
| 2022-11-08 | 289.89 |
| 2022-11-07 | 296.92 |
| 2022-11-04 | 275.84 |
| 2022-11-03 | 272.33 |
| 2022-11-02 | 275.84 |
| 2022-11-01 | 265.30 |
| 2022-10-31 | 275.84 |
| 2022-10-28 | 279.36 |
| 2022-10-27 | 289.89 |
| 2022-10-26 | 296.92 |
| 2022-10-25 | 289.89 |
| 2022-10-24 | 296.92 |
| 2022-10-21 | 300.43 |
| 2022-10-20 | 307.46 |
| 2022-10-19 | 317.99 |
| 2022-10-18 | 307.46 |
| 2022-10-17 | 286.38 |
| 2022-10-14 | 289.89 |
| 2022-10-13 | 293.41 |
| 2022-10-12 | 289.89 |
| 2022-10-11 | 296.92 |
| 2022-10-10 | 307.46 |
| 2022-10-07 | 317.99 |
| 2022-10-06 | 317.99 |
| 2022-10-05 | 325.02 |
| 2022-10-03 | 310.97 |
| 2022-09-30 | 317.99 |
| 2022-09-29 | 296.92 |
| 2022-09-28 | 303.94 |
| 2022-09-27 | 325.02 |
| 2022-09-26 | 314.48 |
| 2022-09-23 | 339.07 |
| 2022-09-22 | 356.63 |
| 2022-09-21 | 370.68 |
| 2022-09-20 | 381.22 |
| 2022-09-19 | 384.73 |
| 2022-09-16 | 391.76 |
| 2022-09-15 | 398.78 |
| 2022-09-14 | 384.73 |
| 2022-09-13 | 405.81 |
| 2022-09-09 | 405.81 |
| 2022-09-08 | 402.29 |
| 2022-09-07 | 398.78 |
| 2022-09-06 | 398.78 |
| 2022-09-05 | 395.34 |
| 2022-09-02 | 391.90 |
| 2022-09-01 | 391.90 |
| 2022-08-31 | 395.34 |
| 2022-08-30 | 395.34 |
| 2022-08-29 | 391.90 |
| 2022-08-26 | 385.02 |
| 2022-08-25 | 385.02 |
| 2022-08-24 | 385.02 |
| 2022-08-23 | 388.46 |
| 2022-08-22 | 391.90 |
| 2022-08-19 | 388.46 |
| 2022-08-18 | 391.90 |
| 2022-08-17 | 398.78 |
| 2022-08-16 | 388.46 |
| 2022-08-15 | 378.14 |
| 2022-08-12 | 385.02 |
| 2022-08-11 | 378.14 |
| 2022-08-10 | 371.26 |
| 2022-08-09 | 388.46 |
| 2022-08-08 | 385.02 |
| 2022-08-05 | 378.14 |
| 2022-08-04 | 374.70 |
| 2022-08-03 | 381.58 |
| 2022-08-02 | 395.34 |
| 2022-08-01 | 402.22 |
| 2022-07-29 | 409.10 |
| 2022-07-28 | 412.54 |
| 2022-07-27 | 415.98 |
| 2022-07-26 | 422.86 |
| 2022-07-25 | 405.66 |
| 2022-07-22 | 405.66 |
| 2022-07-21 | 405.66 |
| 2022-07-20 | 412.54 |
| 2022-07-19 | 415.98 |
| 2022-07-18 | 415.98 |
| 2022-07-15 | 405.66 |
| 2022-07-14 | 422.86 |
| 2022-07-13 | 422.86 |
| 2022-07-12 | 433.18 |
| 2022-07-11 | 429.74 |
| 2022-07-08 | 429.74 |
| 2022-07-07 | 422.86 |
| 2022-07-06 | 429.74 |
| 2022-07-05 | 429.74 |
| 2022-07-04 | 422.86 |
| 2022-06-30 | 436.62 |
| 2022-06-29 | 440.06 |
| 2022-06-28 | 429.74 |
| 2022-06-27 | 429.74 |
| 2022-06-24 | 419.42 |
| 2022-06-23 | 426.30 |
| 2022-06-22 | 419.42 |
| 2022-06-21 | 422.86 |
| 2022-06-20 | 419.42 |
| 2022-06-17 | 405.66 |
| 2022-06-16 | 415.98 |
| 2022-06-15 | 426.30 |
| 2022-06-14 | 426.30 |
| 2022-06-13 | 422.86 |
| 2022-06-10 | 433.18 |
| 2022-06-09 | 436.62 |
| 2022-06-08 | 436.62 |
| 2022-06-07 | 433.18 |
| 2022-06-06 | 450.38 |
| 2022-06-02 | 450.38 |
| 2022-06-01 | 456.93 |
| 2022-05-31 | 453.66 |
| 2022-05-30 | 443.83 |
| 2022-05-27 | 440.55 |
| 2022-05-26 | 434.00 |
| 2022-05-25 | 447.10 |
| 2022-05-24 | 437.28 |
| 2022-05-23 | 443.83 |
| 2022-05-20 | 450.38 |
| 2022-05-19 | 443.83 |
| 2022-05-18 | 447.10 |
| 2022-05-17 | 453.66 |
| 2022-05-16 | 447.10 |
| 2022-05-13 | 424.17 |
| 2022-05-12 | 411.07 |
| 2022-05-11 | 420.90 |
| 2022-05-10 | 420.90 |
| 2022-05-06 | 430.72 |
| 2022-05-05 | 447.10 |
| 2022-05-04 | 447.10 |
| 2022-05-03 | 456.93 |
| 2022-04-29 | 456.93 |
| 2022-04-28 | 443.83 |
| 2022-04-27 | 430.72 |
| 2022-04-26 | 430.72 |
| 2022-04-25 | 437.28 |
| 2022-04-22 | 447.10 |
| 2022-04-21 | 443.83 |
| 2022-04-20 | 450.38 |
| 2022-04-19 | 473.31 |
| 2022-04-14 | 473.31 |
| 2022-04-13 | 466.76 |
| 2022-04-12 | 447.10 |
| 2022-04-11 | 453.66 |
| 2022-04-08 | 496.24 |
| 2022-04-07 | 470.04 |
| 2022-04-06 | 499.52 |
| 2022-04-04 | 496.24 |
| 2022-04-01 | 463.48 |
| 2022-03-31 | 473.31 |
| 2022-03-30 | 479.86 |
| 2022-03-29 | 447.10 |
| 2022-03-28 | 453.66 |
| 2022-03-25 | 466.76 |
| 2022-03-24 | 473.31 |
| 2022-03-23 | 466.76 |
| 2022-03-22 | 473.31 |
| 2022-03-21 | 453.66 |
| 2022-03-18 | 476.59 |
| 2022-03-17 | 486.42 |
| 2022-03-16 | 437.28 |
| 2022-03-15 | 397.96 |
| 2022-03-14 | 427.45 |
| 2022-03-11 | 443.83 |
| 2022-03-10 | 450.38 |
| 2022-03-09 | 437.28 |
| 2022-03-08 | 450.38 |
| 2022-03-07 | 447.10 |
| 2022-03-04 | 463.48 |
| 2022-03-03 | 466.76 |
| 2022-03-02 | 470.04 |
| 2022-03-01 | 473.31 |
| 2022-02-28 | 476.59 |
| 2022-02-25 | 483.14 |
| 2022-02-24 | 483.14 |
| 2022-02-23 | 496.24 |
| 2022-02-22 | 496.24 |
| 2022-02-21 | 502.80 |
| 2022-02-18 | 506.07 |
| 2022-02-17 | 509.35 |
| 2022-02-16 | 515.90 |
| 2022-02-15 | 509.35 |
| 2022-02-14 | 512.63 |
| 2022-02-11 | 525.73 |
| 2022-02-10 | 532.28 |
| 2022-02-09 | 522.45 |
| 2022-02-08 | 515.90 |
| 2022-02-07 | 515.90 |
| 2022-02-04 | 502.80 |
| 2022-01-31 | 499.52 |
| 2022-01-28 | 486.42 |
| 2022-01-27 | 496.24 |
| 2022-01-26 | 512.63 |
| 2022-01-25 | 496.24 |
| 2022-01-24 | 509.35 |
| 2022-01-21 | 502.80 |
| 2022-01-20 | 502.80 |
| 2022-01-19 | 496.24 |
| 2022-01-18 | 492.97 |
| 2022-01-17 | 479.86 |
| 2022-01-14 | 492.97 |
| 2022-01-13 | 479.86 |
| 2022-01-12 | 492.97 |
| 2022-01-11 | 496.24 |
| 2022-01-10 | 489.69 |
| 2022-01-07 | 470.04 |
| 2022-01-06 | 460.21 |
| 2022-01-05 | 460.21 |
| 2022-01-04 | 460.21 |
| 2022-01-03 | 447.10 |
| 2021-12-31 | 450.38 |
| 2021-12-30 | 440.55 |
| 2021-12-29 | 450.38 |
| 2021-12-28 | 456.93 |
| 2021-12-24 | 443.83 |
| 2021-12-23 | 453.66 |
| 2021-12-22 | 437.28 |
| 2021-12-21 | 430.72 |
| 2021-12-20 | 427.45 |
| 2021-12-17 | 440.55 |
| 2021-12-16 | 447.10 |
| 2021-12-15 | 450.38 |
| 2021-12-14 | 456.93 |
| 2021-12-13 | 466.76 |
| 2021-12-10 | 479.86 |
| 2021-12-09 | 479.86 |
| 2021-12-08 | 476.59 |
| 2021-12-07 | 473.31 |
| 2021-12-06 | 463.48 |
| 2021-12-03 | 479.86 |
| 2021-12-02 | 492.97 |
| 2021-12-01 | 479.86 |
| 2021-11-30 | 479.86 |
| 2021-11-29 | 499.52 |
| 2021-11-26 | 509.35 |
| 2021-11-25 | 519.18 |
| 2021-11-24 | 525.73 |
| 2021-11-23 | 529.01 |
| 2021-11-22 | 506.07 |
| 2021-11-19 | 515.90 |
| 2021-11-18 | 515.90 |
| 2021-11-17 | 515.90 |
| 2021-11-16 | 499.52 |
| 2021-11-15 | 515.90 |
| 2021-11-12 | 532.28 |
| 2021-11-11 | 548.66 |
| 2021-11-10 | 509.35 |
| 2021-11-09 | 499.52 |
| 2021-11-08 | 512.63 |
| 2021-11-05 | 509.35 |
| 2021-11-04 | 515.90 |
| 2021-11-03 | 512.63 |
| 2021-11-02 | 519.18 |
| 2021-11-01 | 522.45 |
| 2021-10-29 | 525.73 |
| 2021-10-28 | 522.45 |
| 2021-10-27 | 529.01 |
| 2021-10-26 | 548.66 |
| 2021-10-25 | 558.49 |
| 2021-10-22 | 548.66 |
| 2021-10-21 | 529.01 |
| 2021-10-20 | 532.28 |
| 2021-10-19 | 538.83 |
| 2021-10-18 | 538.83 |
| 2021-10-15 | 538.83 |
| 2021-10-12 | 542.11 |
| 2021-10-11 | 548.66 |
| 2021-10-08 | 548.66 |
| 2021-10-07 | 545.39 |
| 2021-10-06 | 532.28 |
| 2021-10-05 | 529.01 |
| 2021-10-04 | 542.11 |
| 2021-09-30 | 542.11 |
| 2021-09-29 | 538.83 |
| 2021-09-28 | 555.21 |
| 2021-09-27 | 535.56 |
| 2021-09-24 | 542.11 |
| 2021-09-23 | 558.49 |
| 2021-09-21 | 535.56 |
| 2021-09-20 | 519.18 |
| 2021-09-17 | 561.77 |
| 2021-09-16 | 591.25 |
| 2021-09-15 | 627.29 |
| 2021-09-14 | 643.67 |
| 2021-09-13 | 666.60 |
| 2021-09-10 | 656.77 |
| 2021-09-09 | 637.12 |
| 2021-09-08 | 650.22 |
| 2021-09-07 | 662.94 |
| 2021-09-06 | 627.97 |
| 2021-09-03 | 634.33 |
| 2021-09-02 | 624.79 |
| 2021-09-01 | 631.15 |
| 2021-08-31 | 634.33 |
| 2021-08-30 | 631.15 |
| 2021-08-27 | 637.50 |
| 2021-08-26 | 640.68 |
| 2021-08-25 | 643.86 |
| 2021-08-24 | 624.79 |
| 2021-08-23 | 608.89 |
| 2021-08-20 | 615.25 |
| 2021-08-19 | 615.25 |
| 2021-08-18 | 624.79 |
| 2021-08-17 | 596.18 |
| 2021-08-16 | 615.25 |
| 2021-08-13 | 621.61 |
| 2021-08-12 | 627.97 |
| 2021-08-11 | 627.97 |
| 2021-08-10 | 608.89 |
| 2021-08-09 | 605.72 |
| 2021-08-06 | 599.36 |
| 2021-08-05 | 596.18 |
| 2021-08-04 | 599.36 |
| 2021-08-03 | 602.54 |
| 2021-08-02 | 608.89 |
| 2021-07-30 | 593.00 |
| 2021-07-29 | 608.89 |
| 2021-07-28 | 599.36 |
| 2021-07-27 | 589.82 |
| 2021-07-26 | 605.72 |
| 2021-07-23 | 615.25 |
| 2021-07-22 | 624.79 |
| 2021-07-21 | 615.25 |
| 2021-07-20 | 618.43 |
| 2021-07-19 | 627.97 |
| 2021-07-16 | 637.50 |
| 2021-07-15 | 634.33 |
| 2021-07-14 | 624.79 |
| 2021-07-13 | 637.50 |
| 2021-07-12 | 634.33 |
| 2021-07-09 | 634.33 |
| 2021-07-08 | 634.33 |
| 2021-07-07 | 650.22 |
| 2021-07-06 | 656.58 |
| 2021-07-05 | 653.40 |
| 2021-07-02 | 656.58 |
| 2021-06-30 | 659.76 |
| 2021-06-29 | 656.58 |
| 2021-06-28 | 669.29 |
| 2021-06-25 | 672.47 |
| 2021-06-24 | 666.11 |
| 2021-06-23 | 666.11 |
| 2021-06-22 | 666.11 |
| 2021-06-21 | 675.65 |
| 2021-06-18 | 691.55 |
| 2021-06-17 | 694.72 |
| 2021-06-16 | 697.90 |
| 2021-06-15 | 710.62 |
| 2021-06-11 | 723.33 |
| 2021-06-10 | 732.87 |
| 2021-06-09 | 736.05 |
| 2021-06-08 | 732.87 |
| 2021-06-07 | 739.23 |
| 2021-06-04 | 733.13 |
| 2021-06-03 | 736.18 |
| 2021-06-02 | 742.28 |
| 2021-06-01 | 739.23 |
| 2021-05-31 | 742.28 |
| 2021-05-28 | 748.38 |
| 2021-05-27 | 745.33 |
| 2021-05-26 | 723.97 |
| 2021-05-25 | 720.92 |
| 2021-05-24 | 723.97 |
| 2021-05-21 | 717.87 |
| 2021-05-20 | 714.82 |
| 2021-05-18 | 727.02 |
| 2021-05-17 | 720.92 |
| 2021-05-14 | 708.71 |
| 2021-05-13 | 711.76 |
| 2021-05-12 | 727.02 |
| 2021-05-11 | 739.23 |
| 2021-05-10 | 748.38 |
| 2021-05-07 | 745.33 |
| 2021-05-06 | 757.54 |
| 2021-05-05 | 754.49 |
| 2021-05-04 | 748.38 |
| 2021-05-03 | 751.44 |
| 2021-04-30 | 769.75 |
| 2021-04-29 | 766.70 |
| 2021-04-28 | 769.75 |
| 2021-04-27 | 769.75 |
| 2021-04-26 | 772.80 |
| 2021-04-23 | 797.21 |
| 2021-04-22 | 806.37 |
| 2021-04-21 | 775.85 |
| 2021-04-20 | 794.16 |
| 2021-04-19 | 778.90 |
| 2021-04-16 | 797.21 |
| 2021-04-15 | 778.90 |
| 2021-04-14 | 772.80 |
| 2021-04-13 | 763.64 |
| 2021-04-12 | 766.70 |
| 2021-04-09 | 760.59 |
| 2021-04-08 | 775.85 |
| 2021-04-07 | 766.70 |
| 2021-04-01 | 739.23 |
| 2021-03-31 | 723.97 |
| 2021-03-30 | 733.13 |
| 2021-03-29 | 714.82 |
| 2021-03-26 | 696.51 |
| 2021-03-25 | 696.51 |
| 2021-03-24 | 708.71 |
| 2021-03-23 | 717.87 |
| 2021-03-22 | 711.76 |
| 2021-03-19 | 696.51 |
| 2021-03-18 | 705.66 |
| 2021-03-17 | 711.76 |
| 2021-03-16 | 730.07 |
| 2021-03-15 | 723.97 |
| 2021-03-12 | 711.76 |
| 2021-03-11 | 711.76 |
| 2021-03-10 | 720.92 |
| 2021-03-09 | 696.51 |
| 2021-03-08 | 711.76 |
| 2021-03-05 | 720.92 |
| 2021-03-04 | 739.23 |
| 2021-03-03 | 745.33 |
| 2021-03-02 | 748.38 |
| 2021-03-01 | 727.02 |
| 2021-02-26 | 751.44 |
| 2021-02-25 | 736.18 |
| 2021-02-24 | 723.97 |
| 2021-02-23 | 748.38 |
| 2021-02-22 | 751.44 |
| 2021-02-19 | 745.33 |
| 2021-02-18 | 748.38 |
| 2021-02-17 | 739.23 |
| 2021-02-16 | 720.92 |
| 2021-02-11 | 699.56 |
| 2021-02-10 | 693.45 |
| 2021-02-09 | 684.30 |
| 2021-02-08 | 684.30 |
| 2021-02-05 | 690.40 |
| 2021-02-04 | 690.40 |
| 2021-02-03 | 687.35 |
| 2021-02-02 | 681.25 |
| 2021-02-01 | 684.30 |
| 2021-01-29 | 684.30 |
| 2021-01-28 | 693.45 |
| 2021-01-27 | 696.51 |
| 2021-01-26 | 702.61 |
| 2021-01-25 | 711.76 |
| 2021-01-22 | 733.13 |
| 2021-01-21 | 748.38 |
| 2021-01-20 | 751.44 |
| 2021-01-19 | 751.44 |
| 2021-01-18 | 730.07 |
| 2021-01-15 | 723.97 |
| 2021-01-14 | 723.97 |
| 2021-01-13 | 708.71 |
| 2021-01-12 | 723.97 |
| 2021-01-11 | 727.02 |
| 2021-01-08 | 723.97 |
| 2021-01-07 | 693.45 |
| 2021-01-06 | 708.71 |
| 2021-01-05 | 711.76 |
| 2021-01-04 | 705.66 |
| 2020-12-31 | 711.76 |
| 2020-12-30 | 690.40 |
| 2020-12-29 | 684.30 |
| 2020-12-28 | 684.30 |
| 2020-12-24 | 684.30 |
| 2020-12-23 | 678.19 |
| 2020-12-22 | 684.30 |
| 2020-12-21 | 675.14 |
| 2020-12-18 | 678.19 |
| 2020-12-17 | 669.04 |
| 2020-12-16 | 675.14 |
| 2020-12-15 | 669.04 |
| 2020-12-14 | 681.25 |
| 2020-12-11 | 696.51 |
| 2020-12-10 | 681.25 |
| 2020-12-09 | 693.45 |
| 2020-12-08 | 699.56 |
| 2020-12-07 | 693.45 |
| 2020-12-04 | 702.61 |
| 2020-12-03 | 717.87 |
| 2020-12-02 | 736.18 |
| 2020-12-01 | 748.38 |
| 2020-11-30 | 763.64 |
| 2020-11-27 | 754.49 |
| 2020-11-26 | 720.92 |
| 2020-11-25 | 711.76 |
| 2020-11-24 | 705.66 |
| 2020-11-23 | 672.09 |
| 2020-11-20 | 669.04 |
| 2020-11-19 | 672.09 |
| 2020-11-18 | 659.88 |
| 2020-11-17 | 656.83 |
| 2020-11-16 | 653.78 |
| 2020-11-13 | 659.88 |
| 2020-11-12 | 669.04 |
| 2020-11-11 | 678.19 |
| 2020-11-10 | 662.94 |
| 2020-11-09 | 656.83 |
| 2020-11-06 | 656.83 |
| 2020-11-05 | 653.78 |
| 2020-11-04 | 620.21 |
| 2020-11-03 | 623.26 |
| 2020-11-02 | 620.21 |
| 2020-10-30 | 620.21 |
| 2020-10-29 | 626.31 |
| 2020-10-28 | 632.42 |
| 2020-10-27 | 632.42 |
| 2020-10-23 | 641.57 |
| 2020-10-22 | 650.73 |
| 2020-10-21 | 638.52 |
| 2020-10-20 | 650.73 |
| 2020-10-19 | 656.83 |
| 2020-10-16 | 635.47 |
| 2020-10-15 | 629.37 |
| 2020-10-14 | 659.88 |
| 2020-10-12 | 693.45 |
| 2020-10-09 | 632.42 |
| 2020-10-08 | 629.37 |
| 2020-10-07 | 611.06 |
| 2020-10-06 | 592.75 |
| 2020-10-05 | 574.44 |
| 2020-09-30 | 589.69 |
| 2020-09-29 | 580.54 |
| 2020-09-28 | 592.75 |
| 2020-09-25 | 592.75 |
| 2020-09-24 | 604.95 |
| 2020-09-23 | 614.11 |
| 2020-09-22 | 620.21 |
| 2020-09-21 | 629.37 |
| 2020-09-18 | 647.68 |
| 2020-09-17 | 641.57 |
| 2020-09-16 | 653.78 |
| 2020-09-15 | 635.47 |
| 2020-09-14 | 632.42 |
| 2020-09-11 | 629.37 |
| 2020-09-10 | 644.63 |
| 2020-09-09 | 638.52 |
| 2020-09-08 | 647.68 |
| 2020-09-07 | 641.74 |
| 2020-09-04 | 650.64 |
| 2020-09-03 | 644.71 |
| 2020-09-02 | 662.51 |
| 2020-09-01 | 680.31 |
| 2020-08-31 | 680.31 |
| 2020-08-28 | 689.21 |
| 2020-08-27 | 668.45 |
| 2020-08-26 | 695.15 |
| 2020-08-25 | 686.25 |
| 2020-08-24 | 677.35 |
| 2020-08-21 | 674.38 |
| 2020-08-20 | 671.41 |
| 2020-08-19 | 668.45 |
| 2020-08-18 | 674.38 |
| 2020-08-17 | 674.38 |
| 2020-08-14 | 671.41 |
| 2020-08-13 | 662.51 |
| 2020-08-12 | 665.48 |
| 2020-08-11 | 668.45 |
| 2020-08-10 | 665.48 |
| 2020-08-07 | 677.35 |
| 2020-08-06 | 695.15 |
| 2020-08-05 | 701.08 |
| 2020-08-04 | 698.12 |
| 2020-08-03 | 644.71 |
| 2020-07-31 | 620.97 |
| 2020-07-30 | 629.88 |
| 2020-07-29 | 626.91 |
| 2020-07-28 | 623.94 |
| 2020-07-27 | 620.97 |
| 2020-07-24 | 632.84 |
| 2020-07-23 | 647.68 |
| 2020-07-22 | 638.78 |
| 2020-07-21 | 653.61 |
| 2020-07-20 | 662.51 |
| 2020-07-17 | 653.61 |
| 2020-07-16 | 656.58 |
| 2020-07-15 | 668.45 |
| 2020-07-14 | 674.38 |
| 2020-07-13 | 707.02 |
| 2020-07-10 | 695.15 |
| 2020-07-09 | 686.25 |
| 2020-07-08 | 698.12 |
| 2020-07-07 | 698.12 |
| 2020-07-06 | 721.85 |
| 2020-07-03 | 683.28 |
| 2020-07-02 | 638.78 |
| 2020-06-30 | 626.91 |
| 2020-06-29 | 600.21 |
| 2020-06-26 | 597.24 |
| 2020-06-24 | 591.30 |
| 2020-06-23 | 597.24 |
| 2020-06-22 | 597.24 |
| 2020-06-19 | 603.17 |
| 2020-06-18 | 591.30 |
| 2020-06-17 | 588.34 |
| 2020-06-16 | 594.27 |
| 2020-06-15 | 585.37 |
| 2020-06-12 | 603.17 |
| 2020-06-11 | 606.14 |
| 2020-06-10 | 615.04 |
| 2020-06-09 | 626.91 |
| 2020-06-08 | 629.88 |
| 2020-06-05 | 626.91 |
| 2020-06-04 | 606.14 |
| 2020-06-03 | 615.04 |
| 2020-06-02 | 603.17 |
| 2020-06-01 | 600.34 |
| 2020-05-29 | 577.65 |
| 2020-05-28 | 569.15 |
| 2020-05-27 | 577.65 |
| 2020-05-26 | 591.83 |
| 2020-05-25 | 583.32 |
| 2020-05-22 | 583.32 |
| 2020-05-21 | 614.51 |
| 2020-05-20 | 580.49 |
| 2020-05-19 | 577.65 |
| 2020-05-18 | 563.48 |
| 2020-05-15 | 569.15 |
| 2020-05-14 | 571.98 |
| 2020-05-13 | 583.32 |
| 2020-05-12 | 591.83 |
| 2020-05-11 | 603.17 |
| 2020-05-08 | 597.50 |
| 2020-05-07 | 580.49 |
| 2020-05-06 | 589.00 |
| 2020-05-05 | 586.16 |
| 2020-05-04 | 591.83 |
| 2020-04-29 | 617.35 |
| 2020-04-28 | 591.83 |
| 2020-04-27 | 594.67 |
| 2020-04-24 | 549.30 |
| 2020-04-23 | 557.81 |
| 2020-04-22 | 560.64 |
| 2020-04-21 | 571.98 |
| 2020-04-20 | 577.65 |
| 2020-04-17 | 583.32 |
| 2020-04-16 | 577.65 |
| 2020-04-15 | 580.49 |
| 2020-04-14 | 589.00 |
| 2020-04-09 | 589.00 |
| 2020-04-08 | 583.32 |
| 2020-04-07 | 580.49 |
| 2020-04-06 | 560.64 |
| 2020-04-03 | 571.98 |
| 2020-04-02 | 574.82 |
| 2020-04-01 | 569.15 |
| 2020-03-31 | 586.16 |
| 2020-03-30 | 563.48 |
| 2020-03-27 | 583.32 |
| 2020-03-26 | 566.31 |
| 2020-03-25 | 546.47 |
| 2020-03-24 | 509.61 |
| 2020-03-23 | 498.26 |
| 2020-03-20 | 520.95 |
| 2020-03-19 | 512.44 |
| 2020-03-18 | 532.29 |
| 2020-03-17 | 552.14 |
| 2020-03-16 | 577.65 |
| 2020-03-13 | 597.50 |
| 2020-03-12 | 614.51 |
| 2020-03-11 | 651.37 |
| 2020-03-10 | 645.70 |
| 2020-03-09 | 640.03 |
| 2020-03-06 | 668.39 |
| 2020-03-05 | 685.40 |
| 2020-03-04 | 676.89 |
| 2020-03-03 | 665.55 |
| 2020-03-02 | 659.88 |
| 2020-02-28 | 642.87 |
| 2020-02-27 | 654.21 |
| 2020-02-26 | 654.21 |
| 2020-02-25 | 662.72 |
| 2020-02-24 | 659.88 |
| 2020-02-21 | 674.06 |
| 2020-02-20 | 685.40 |
| 2020-02-19 | 691.07 |
| 2020-02-18 | 691.07 |
| 2020-02-17 | 699.58 |
| 2020-02-14 | 702.41 |
| 2020-02-13 | 696.74 |
| 2020-02-12 | 688.23 |
| 2020-02-11 | 685.40 |
| 2020-02-10 | 676.89 |
| 2020-02-07 | 693.90 |
| 2020-02-06 | 699.58 |
| 2020-02-05 | 674.06 |
| 2020-02-04 | 671.22 |
| 2020-02-03 | 651.37 |
| 2020-01-31 | 665.55 |
| 2020-01-30 | 668.39 |
| 2020-01-29 | 688.23 |
| 2020-01-24 | 725.09 |
| 2020-01-23 | 722.26 |
| 2020-01-22 | 744.94 |
| 2020-01-21 | 742.11 |
| 2020-01-20 | 756.28 |
| 2020-01-17 | 770.46 |
| 2020-01-16 | 767.62 |
| 2020-01-15 | 759.12 |
| 2020-01-14 | 761.95 |
| 2020-01-13 | 764.79 |
| 2020-01-10 | 756.28 |
| 2020-01-09 | 776.13 |
| 2020-01-08 | 773.29 |
| 2020-01-07 | 787.47 |
| 2020-01-06 | 787.47 |
| 2020-01-03 | 801.65 |
| 2020-01-02 | 795.98 |
| 2019-12-31 | 784.64 |
| 2019-12-30 | 790.31 |
| 2019-12-27 | 787.47 |
| 2019-12-24 | 787.47 |
| 2019-12-23 | 793.14 |
| 2019-12-20 | 787.47 |
| 2019-12-19 | 798.81 |
| 2019-12-18 | 804.48 |
| 2019-12-17 | 801.65 |
| 2019-12-16 | 798.81 |
| 2019-12-13 | 801.65 |
| 2019-12-12 | 793.14 |
| 2019-12-11 | 795.98 |
| 2019-12-10 | 798.81 |
| 2019-12-09 | 787.47 |
| 2019-12-06 | 778.97 |
| 2019-12-05 | 784.64 |
| 2019-12-04 | 770.46 |
| 2019-12-03 | 781.80 |
| 2019-12-02 | 773.29 |
| 2019-11-29 | 773.29 |
| 2019-11-28 | 778.97 |
| 2019-11-27 | 776.13 |
| 2019-11-26 | 776.13 |
| 2019-11-25 | 778.97 |
| 2019-11-22 | 773.29 |
| 2019-11-21 | 781.80 |
| 2019-11-20 | 790.31 |
| 2019-11-19 | 781.80 |
| 2019-11-18 | 770.46 |
| 2019-11-15 | 759.12 |
| 2019-11-14 | 770.46 |
| 2019-11-13 | 776.13 |
| 2019-11-12 | 793.14 |
| 2019-11-11 | 784.64 |
| 2019-11-08 | 801.65 |
| 2019-11-07 | 801.65 |
| 2019-11-06 | 801.65 |
| 2019-11-05 | 790.31 |
| 2019-11-04 | 787.47 |
| 2019-11-01 | 781.80 |
| 2019-10-31 | 776.13 |
| 2019-10-30 | 781.80 |
| 2019-10-29 | 778.97 |
| 2019-10-28 | 778.97 |
| 2019-10-25 | 781.80 |
| 2019-10-24 | 787.47 |
| 2019-10-23 | 781.80 |
| 2019-10-22 | 787.47 |
| 2019-10-21 | 787.47 |
| 2019-10-18 | 770.46 |
| 2019-10-17 | 781.80 |
| 2019-10-16 | 778.97 |
| 2019-10-15 | 773.29 |
| 2019-10-14 | 764.79 |
| 2019-10-11 | 756.28 |
| 2019-10-10 | 747.78 |
| 2019-10-09 | 742.11 |
| 2019-10-08 | 747.78 |
| 2019-10-04 | 736.44 |
| 2019-10-03 | 727.93 |
| 2019-10-02 | 727.93 |
| 2019-09-30 | 719.42 |
| 2019-09-27 | 719.42 |
| 2019-09-26 | 727.93 |
| 2019-09-25 | 725.09 |
| 2019-09-24 | 739.27 |
| 2019-09-23 | 744.94 |
| 2019-09-20 | 744.94 |
| 2019-09-19 | 767.62 |
| 2019-09-18 | 770.46 |
| 2019-09-17 | 778.97 |
| 2019-09-16 | 810.15 |
| 2019-09-13 | 767.62 |
| 2019-09-12 | 756.28 |
| 2019-09-11 | 750.61 |
| 2019-09-10 | 756.28 |
| 2019-09-09 | 733.60 |
| 2019-09-06 | 742.11 |
| 2019-09-05 | 725.49 |
| 2019-09-04 | 717.18 |
| 2019-09-03 | 695.01 |
| 2019-09-02 | 708.86 |
| 2019-08-30 | 722.72 |
| 2019-08-29 | 714.41 |
| 2019-08-28 | 708.86 |
| 2019-08-27 | 711.63 |
| 2019-08-26 | 683.93 |
| 2019-08-23 | 703.32 |
| 2019-08-22 | 700.55 |
| 2019-08-21 | 717.18 |
| 2019-08-20 | 703.32 |
| 2019-08-19 | 697.78 |
| 2019-08-16 | 617.45 |
| 2019-08-15 | 606.37 |
| 2019-08-14 | 598.06 |
| 2019-08-13 | 598.06 |
| 2019-08-12 | 611.91 |
| 2019-08-09 | 609.14 |
| 2019-08-08 | 617.45 |
| 2019-08-07 | 614.68 |
| 2019-08-06 | 614.68 |
| 2019-08-05 | 631.30 |
| 2019-08-02 | 656.23 |
| 2019-08-01 | 678.39 |
| 2019-07-31 | 681.16 |
| 2019-07-30 | 681.16 |
| 2019-07-29 | 683.93 |
| 2019-07-26 | 689.47 |
| 2019-07-25 | 695.01 |
| 2019-07-24 | 686.70 |
| 2019-07-23 | 683.93 |
| 2019-07-22 | 695.01 |
| 2019-07-19 | 700.55 |
| 2019-07-18 | 703.32 |
| 2019-07-17 | 706.09 |
| 2019-07-16 | 692.24 |
| 2019-07-15 | 700.55 |
| 2019-07-12 | 697.78 |
| 2019-07-11 | 706.09 |
| 2019-07-10 | 706.09 |
| 2019-07-09 | 706.09 |
| 2019-07-08 | 706.09 |
| 2019-07-05 | 719.95 |
| 2019-07-04 | 719.95 |
| 2019-07-03 | 722.72 |
| 2019-07-02 | 717.18 |
| 2019-06-28 | 697.78 |
| 2019-06-27 | 697.78 |
| 2019-06-26 | 697.78 |
| 2019-06-25 | 706.09 |
| 2019-06-24 | 703.32 |
| 2019-06-21 | 697.78 |
| 2019-06-20 | 697.78 |
| 2019-06-19 | 697.78 |
| 2019-06-18 | 689.47 |
| 2019-06-17 | 678.39 |
| 2019-06-14 | 689.47 |
| 2019-06-13 | 703.32 |
| 2019-06-12 | 689.47 |
| 2019-06-11 | 695.01 |
| 2019-06-10 | 700.55 |
| 2019-06-06 | 672.85 |
| 2019-06-05 | 675.62 |
| 2019-06-04 | 670.08 |
| 2019-06-03 | 681.16 |
| 2019-05-31 | 670.08 |
| 2019-05-30 | 672.75 |
| 2019-05-29 | 662.09 |
| 2019-05-28 | 672.75 |
| 2019-05-27 | 656.76 |
| 2019-05-24 | 651.43 |
| 2019-05-23 | 648.77 |
| 2019-05-22 | 648.77 |
| 2019-05-21 | 646.10 |
| 2019-05-20 | 646.10 |
| 2019-05-17 | 667.42 |
| 2019-05-16 | 683.41 |
| 2019-05-15 | 672.75 |
| 2019-05-14 | 678.08 |
| 2019-05-10 | 686.07 |
| 2019-05-09 | 694.07 |
| 2019-05-08 | 696.73 |
| 2019-05-07 | 715.38 |
| 2019-05-06 | 704.72 |
| 2019-05-03 | 723.38 |
| 2019-05-02 | 728.71 |
| 2019-04-30 | 731.37 |
| 2019-04-29 | 728.71 |
| 2019-04-26 | 720.71 |
| 2019-04-25 | 723.38 |
| 2019-04-24 | 734.04 |
| 2019-04-23 | 734.04 |
| 2019-04-18 | 750.02 |
| 2019-04-17 | 747.36 |
| 2019-04-16 | 755.35 |
| 2019-04-15 | 768.68 |
| 2019-04-12 | 752.69 |
| 2019-04-11 | 760.68 |
| 2019-04-10 | 771.34 |
| 2019-04-09 | 774.00 |
| 2019-04-08 | 760.68 |
| 2019-04-04 | 755.35 |
| 2019-04-03 | 766.01 |
| 2019-04-02 | 752.69 |
| 2019-04-01 | 726.04 |
| 2019-03-29 | 699.39 |
| 2019-03-28 | 707.39 |
| 2019-03-27 | 704.72 |
| 2019-03-26 | 696.73 |
| 2019-03-25 | 699.39 |
| 2019-03-22 | 710.05 |
| 2019-03-21 | 710.05 |
| 2019-03-20 | 704.72 |
| 2019-03-19 | 699.39 |
| 2019-03-18 | 691.40 |
| 2019-03-15 | 662.09 |
| 2019-03-14 | 659.43 |
| 2019-03-13 | 670.08 |
| 2019-03-12 | 667.42 |
| 2019-03-11 | 662.09 |
| 2019-03-08 | 662.09 |
| 2019-03-07 | 675.41 |
| 2019-03-06 | 678.08 |
| 2019-03-05 | 675.41 |
| 2019-03-04 | 683.41 |
| 2019-03-01 | 680.74 |
| 2019-02-28 | 680.74 |
| 2019-02-27 | 680.74 |
| 2019-02-26 | 680.74 |
| 2019-02-25 | 694.07 |
| 2019-02-22 | 678.08 |
| 2019-02-21 | 672.75 |
| 2019-02-20 | 662.09 |
| 2019-02-19 | 656.76 |
| 2019-02-18 | 646.10 |
| 2019-02-15 | 630.11 |
| 2019-02-14 | 643.44 |
| 2019-02-13 | 646.10 |
| 2019-02-12 | 654.10 |
| 2019-02-11 | 643.44 |
| 2019-02-08 | 646.10 |
| 2019-02-04 | 651.43 |
| 2019-02-01 | 635.44 |
| 2019-01-31 | 627.45 |
| 2019-01-30 | 616.79 |
| 2019-01-29 | 619.46 |
| 2019-01-28 | 624.78 |
| 2019-01-25 | 624.78 |
| 2019-01-24 | 622.12 |
| 2019-01-23 | 614.13 |
| 2019-01-22 | 614.13 |
| 2019-01-21 | 611.46 |
| 2019-01-18 | 595.47 |
| 2019-01-17 | 595.47 |
| 2019-01-16 | 590.14 |
| 2019-01-15 | 574.16 |
| 2019-01-14 | 568.83 |
| 2019-01-11 | 568.83 |
| 2019-01-10 | 568.83 |
| 2019-01-09 | 568.83 |
| 2019-01-08 | 558.17 |
| 2019-01-07 | 571.49 |
| 2019-01-04 | 568.83 |
| 2019-01-03 | 574.16 |
| 2019-01-02 | 571.49 |
| 2018-12-31 | 590.14 |
| 2018-12-28 | 582.15 |
| 2018-12-27 | 582.15 |
| 2018-12-24 | 579.49 |
| 2018-12-21 | 590.14 |
| 2018-12-20 | 595.47 |
| 2018-12-19 | 590.14 |
| 2018-12-18 | 584.81 |
| 2018-12-17 | 598.14 |
| 2018-12-14 | 595.47 |
| 2018-12-13 | 582.15 |
| 2018-12-12 | 579.49 |
| 2018-12-11 | 579.49 |
| 2018-12-10 | 568.83 |
| 2018-12-07 | 579.49 |
| 2018-12-06 | 582.15 |
| 2018-12-05 | 587.48 |
| 2018-12-04 | 590.14 |
| 2018-12-03 | 587.48 |
| 2018-11-30 | 579.49 |
| 2018-11-29 | 574.16 |
| 2018-11-28 | 571.49 |
| 2018-11-27 | 563.50 |
| 2018-11-26 | 558.17 |
| 2018-11-23 | 568.83 |
| 2018-11-22 | 582.15 |
| 2018-11-21 | 579.49 |
| 2018-11-20 | 568.83 |
| 2018-11-19 | 579.49 |
| 2018-11-16 | 566.16 |
| 2018-11-15 | 560.83 |
| 2018-11-14 | 555.50 |
| 2018-11-13 | 539.52 |
| 2018-11-12 | 550.17 |
| 2018-11-09 | 544.85 |
| 2018-11-08 | 552.84 |
| 2018-11-07 | 547.51 |
| 2018-11-06 | 542.18 |
| 2018-11-05 | 534.19 |
| 2018-11-02 | 539.52 |
| 2018-11-01 | 518.20 |
| 2018-10-31 | 499.55 |
| 2018-10-30 | 480.89 |
| 2018-10-29 | 475.56 |
| 2018-10-26 | 480.89 |
| 2018-10-25 | 486.22 |
| 2018-10-24 | 486.22 |
| 2018-10-23 | 488.89 |
| 2018-10-22 | 504.88 |
| 2018-10-19 | 483.56 |
| 2018-10-18 | 475.56 |
| 2018-10-16 | 478.23 |
| 2018-10-15 | 483.56 |
| 2018-10-12 | 475.56 |
| 2018-10-11 | 470.23 |
| 2018-10-10 | 486.22 |
| 2018-10-09 | 496.88 |
| 2018-10-08 | 499.55 |
| 2018-10-05 | 539.52 |
| 2018-10-04 | 547.51 |
| 2018-10-03 | 560.83 |
| 2018-10-02 | 563.50 |
| 2018-09-28 | 566.16 |
| 2018-09-27 | 563.50 |
| 2018-09-26 | 550.17 |
| 2018-09-24 | 552.84 |
| 2018-09-21 | 566.16 |
| 2018-09-20 | 536.85 |
| 2018-09-19 | 534.19 |
| 2018-09-18 | 526.19 |
| 2018-09-17 | 512.87 |
| 2018-09-14 | 526.19 |
| 2018-09-13 | 523.53 |
| 2018-09-12 | 507.54 |
| 2018-09-11 | 515.53 |
| 2018-09-10 | 523.53 |
| 2018-09-07 | 536.85 |
| 2018-09-06 | 544.85 |
| 2018-09-05 | 550.02 |
| 2018-09-04 | 560.38 |
| 2018-09-03 | 550.02 |
| 2018-08-31 | 565.56 |
| 2018-08-30 | 557.79 |
| 2018-08-29 | 557.79 |
| 2018-08-28 | 552.61 |
| 2018-08-27 | 568.15 |
| 2018-08-24 | 575.92 |
| 2018-08-23 | 578.51 |
| 2018-08-22 | 573.33 |
| 2018-08-21 | 578.51 |
| 2018-08-20 | 560.38 |
| 2018-08-17 | 557.79 |
| 2018-08-16 | 560.38 |
| 2018-08-15 | 568.15 |
| 2018-08-14 | 586.28 |
| 2018-08-13 | 599.23 |
| 2018-08-10 | 627.72 |
| 2018-08-09 | 609.59 |
| 2018-08-08 | 604.41 |
| 2018-08-07 | 612.18 |
| 2018-08-06 | 604.41 |
| 2018-08-03 | 609.59 |
| 2018-08-02 | 612.18 |
| 2018-08-01 | 625.13 |
| 2018-07-31 | 632.90 |
| 2018-07-30 | 632.90 |
| 2018-07-27 | 640.67 |
| 2018-07-26 | 630.31 |
| 2018-07-25 | 638.08 |
| 2018-07-24 | 638.08 |
| 2018-07-23 | 625.13 |
| 2018-07-20 | 614.77 |
| 2018-07-19 | 614.77 |
| 2018-07-18 | 617.36 |
| 2018-07-17 | 612.18 |
| 2018-07-16 | 614.77 |
| 2018-07-13 | 625.13 |
| 2018-07-12 | 617.36 |
| 2018-07-11 | 614.77 |
| 2018-07-10 | 632.90 |
| 2018-07-09 | 630.31 |
| 2018-07-06 | 612.18 |
| 2018-07-05 | 619.95 |
| 2018-07-04 | 619.95 |
| 2018-07-03 | 619.95 |
| 2018-06-29 | 640.67 |
| 2018-06-28 | 607.00 |
| 2018-06-27 | 619.95 |
| 2018-06-26 | 640.67 |
| 2018-06-25 | 658.79 |
| 2018-06-22 | 669.15 |
| 2018-06-21 | 674.33 |
| 2018-06-20 | 674.33 |
| 2018-06-19 | 669.15 |
| 2018-06-15 | 687.28 |
| 2018-06-14 | 697.64 |
| 2018-06-13 | 718.36 |
| 2018-06-12 | 720.95 |
| 2018-06-11 | 713.18 |
| 2018-06-08 | 726.13 |
| 2018-06-07 | 731.31 |
| 2018-06-06 | 736.49 |
| 2018-06-05 | 736.49 |
| 2018-06-04 | 736.49 |
| 2018-06-01 | 713.95 |
| 2018-05-31 | 733.98 |
| 2018-05-30 | 726.47 |
| 2018-05-29 | 733.98 |
| 2018-05-28 | 741.49 |
| 2018-05-25 | 721.46 |
| 2018-05-24 | 718.95 |
| 2018-05-23 | 716.45 |
| 2018-05-21 | 736.49 |
| 2018-05-18 | 736.49 |
| 2018-05-17 | 726.47 |
| 2018-05-16 | 716.45 |
| 2018-05-15 | 716.45 |
| 2018-05-14 | 718.95 |
| 2018-05-11 | 703.93 |
| 2018-05-10 | 698.92 |
| 2018-05-09 | 693.91 |
| 2018-05-08 | 703.93 |
| 2018-05-07 | 696.41 |
| 2018-05-04 | 691.41 |
| 2018-05-03 | 698.92 |
| 2018-05-02 | 703.93 |
| 2018-04-30 | 698.92 |
| 2018-04-27 | 683.89 |
| 2018-04-26 | 676.38 |
| 2018-04-25 | 681.39 |
| 2018-04-24 | 688.90 |
| 2018-04-23 | 693.91 |
| 2018-04-20 | 701.42 |
| 2018-04-19 | 713.95 |
| 2018-04-18 | 708.94 |
| 2018-04-17 | 716.45 |
| 2018-04-16 | 726.47 |
| 2018-04-13 | 741.49 |
| 2018-04-12 | 746.50 |
| 2018-04-11 | 759.03 |
| 2018-04-10 | 751.51 |
| 2018-04-09 | 733.98 |
| 2018-04-06 | 731.48 |
| 2018-04-04 | 721.46 |
| 2018-04-03 | 728.97 |
| 2018-03-29 | 733.98 |
| 2018-03-28 | 726.47 |
| 2018-03-27 | 738.99 |
| 2018-03-26 | 716.45 |
| 2018-03-23 | 721.46 |
| 2018-03-22 | 746.50 |
| 2018-03-21 | 744.00 |
| 2018-03-20 | 741.49 |
| 2018-03-19 | 756.52 |
| 2018-03-16 | 746.50 |
| 2018-03-15 | 746.50 |
| 2018-03-14 | 744.00 |
| 2018-03-13 | 751.51 |
| 2018-03-12 | 749.01 |
| 2018-03-09 | 736.49 |
| 2018-03-08 | 736.49 |
| 2018-03-07 | 733.98 |
| 2018-03-06 | 738.99 |
| 2018-03-05 | 723.96 |
| 2018-03-02 | 728.97 |
| 2018-03-01 | 733.98 |
| 2018-02-28 | 718.95 |
| 2018-02-27 | 733.98 |
| 2018-02-26 | 736.49 |
| 2018-02-23 | 736.49 |
| 2018-02-22 | 728.97 |
| 2018-02-21 | 738.99 |
| 2018-02-20 | 726.47 |
| 2018-02-15 | 741.49 |
| 2018-02-14 | 726.47 |
| 2018-02-13 | 708.94 |
| 2018-02-12 | 708.94 |
| 2018-02-09 | 696.41 |
| 2018-02-08 | 716.45 |
| 2018-02-07 | 708.94 |
| 2018-02-06 | 728.97 |
| 2018-02-05 | 764.03 |
| 2018-02-02 | 774.05 |
| 2018-02-01 | 774.05 |
| 2018-01-31 | 776.56 |
| 2018-01-30 | 796.59 |
| 2018-01-29 | 806.61 |
| 2018-01-26 | 806.61 |
| 2018-01-25 | 791.58 |
| 2018-01-24 | 799.10 |
| 2018-01-23 | 794.09 |
| 2018-01-22 | 789.08 |
| 2018-01-19 | 764.03 |
| 2018-01-18 | 756.52 |
| 2018-01-17 | 744.00 |
| 2018-01-16 | 756.52 |
| 2018-01-15 | 746.50 |
| 2018-01-12 | 761.53 |
| 2018-01-11 | 759.03 |
| 2018-01-10 | 764.03 |
| 2018-01-09 | 766.54 |
| 2018-01-08 | 761.53 |
| 2018-01-05 | 754.02 |
| 2018-01-04 | 738.99 |
| 2018-01-03 | 738.99 |
| 2018-01-02 | 738.99 |
| 2017-12-29 | 711.44 |
| 2017-12-28 | 716.45 |
| 2017-12-27 | 713.95 |
| 2017-12-22 | 703.93 |
| 2017-12-21 | 698.92 |
| 2017-12-20 | 691.41 |
| 2017-12-19 | 698.92 |
| 2017-12-18 | 698.92 |
| 2017-12-15 | 701.42 |
| 2017-12-14 | 711.44 |
| 2017-12-13 | 706.43 |
| 2017-12-12 | 703.93 |
| 2017-12-11 | 708.94 |
| 2017-12-08 | 703.93 |
| 2017-12-07 | 691.41 |
| 2017-12-06 | 693.91 |
| 2017-12-05 | 713.95 |
| 2017-12-04 | 718.95 |
| 2017-12-01 | 721.46 |
| 2017-11-30 | 731.48 |
| 2017-11-29 | 723.96 |
| 2017-11-28 | 723.96 |
| 2017-11-27 | 731.48 |
| 2017-11-24 | 733.98 |
| 2017-11-23 | 733.98 |
| 2017-11-22 | 744.00 |
| 2017-11-21 | 733.98 |
| 2017-11-20 | 721.46 |
| 2017-11-17 | 736.49 |
| 2017-11-16 | 738.99 |
| 2017-11-15 | 744.00 |
| 2017-11-14 | 751.51 |
| 2017-11-13 | 749.01 |
| 2017-11-10 | 754.02 |
| 2017-11-09 | 756.52 |
| 2017-11-08 | 754.02 |
| 2017-11-07 | 764.03 |
| 2017-11-06 | 759.03 |
| 2017-11-03 | 764.03 |
| 2017-11-02 | 769.04 |
| 2017-11-01 | 771.55 |
| 2017-10-31 | 771.55 |
| 2017-10-30 | 771.55 |
| 2017-10-27 | 781.57 |
| 2017-10-26 | 786.57 |
| 2017-10-25 | 796.59 |
| 2017-10-24 | 786.57 |
| 2017-10-23 | 796.59 |
| 2017-10-20 | 796.59 |
| 2017-10-19 | 781.57 |
| 2017-10-18 | 809.11 |
| 2017-10-17 | 804.11 |
| 2017-10-16 | 809.11 |
| 2017-10-13 | 816.63 |
| 2017-10-12 | 821.64 |
| 2017-10-11 | 824.14 |
| 2017-10-10 | 839.17 |
| 2017-10-09 | 829.15 |
| 2017-10-06 | 846.68 |
| 2017-10-04 | 811.62 |
| 2017-10-03 | 791.58 |
| 2017-09-29 | 786.57 |
| 2017-09-28 | 784.07 |
| 2017-09-27 | 791.58 |
| 2017-09-26 | 781.57 |
| 2017-09-25 | 786.57 |
| 2017-09-22 | 851.69 |
| 2017-09-21 | 879.24 |
| 2017-09-20 | 866.72 |
| 2017-09-19 | 861.71 |
| 2017-09-18 | 866.72 |
| 2017-09-15 | 834.16 |
| 2017-09-14 | 816.63 |
| 2017-09-13 | 811.62 |
| 2017-09-12 | 801.60 |
| 2017-09-11 | 804.11 |
| 2017-09-08 | 786.91 |
| 2017-09-07 | 791.82 |
| 2017-09-06 | 774.62 |
| 2017-09-05 | 774.62 |
| 2017-09-04 | 764.80 |
| 2017-09-01 | 767.25 |
| 2017-08-31 | 777.08 |
| 2017-08-30 | 791.82 |
| 2017-08-29 | 767.25 |
| 2017-08-28 | 759.88 |
| 2017-08-25 | 757.43 |
| 2017-08-24 | 754.97 |
| 2017-08-22 | 740.23 |
| 2017-08-21 | 730.40 |
| 2017-08-18 | 730.40 |
| 2017-08-17 | 732.86 |
| 2017-08-16 | 732.86 |
| 2017-08-15 | 740.23 |
| 2017-08-14 | 750.06 |
| 2017-08-11 | 732.86 |
| 2017-08-10 | 754.97 |
| 2017-08-09 | 777.08 |
| 2017-08-08 | 769.71 |
| 2017-08-07 | 769.71 |
| 2017-08-04 | 767.25 |
| 2017-08-03 | 767.25 |
| 2017-08-02 | 784.45 |
| 2017-08-01 | 779.54 |
| 2017-07-31 | 781.99 |
| 2017-07-28 | 781.99 |
| 2017-07-27 | 791.82 |
| 2017-07-26 | 772.17 |
| 2017-07-25 | 764.80 |
| 2017-07-24 | 779.54 |
| 2017-07-21 | 791.82 |
| 2017-07-20 | 794.28 |
| 2017-07-19 | 789.37 |
| 2017-07-18 | 774.62 |
| 2017-07-17 | 794.28 |
| 2017-07-14 | 796.74 |
| 2017-07-13 | 759.88 |
| 2017-07-12 | 752.51 |
| 2017-07-11 | 759.88 |
| 2017-07-10 | 750.06 |
| 2017-07-07 | 752.51 |
| 2017-07-06 | 747.60 |
| 2017-07-05 | 747.60 |
| 2017-07-04 | 747.60 |
| 2017-07-03 | 762.34 |
| 2017-06-30 | 747.60 |
| 2017-06-29 | 754.97 |
| 2017-06-28 | 752.51 |
| 2017-06-27 | 767.25 |
| 2017-06-26 | 769.71 |
| 2017-06-23 | 759.88 |
| 2017-06-22 | 757.43 |
| 2017-06-21 | 777.08 |
| 2017-06-20 | 759.88 |
| 2017-06-19 | 757.43 |
| 2017-06-16 | 747.60 |
| 2017-06-15 | 742.69 |
| 2017-06-14 | 757.43 |
| 2017-06-13 | 779.54 |
| 2017-06-12 | 772.17 |
| 2017-06-09 | 793.38 |
| 2017-06-08 | 807.53 |
| 2017-06-07 | 791.03 |
| 2017-06-06 | 800.45 |
| 2017-06-05 | 774.52 |
| 2017-06-02 | 779.24 |
| 2017-06-01 | 767.45 |
| 2017-05-31 | 776.88 |
| 2017-05-29 | 765.10 |
| 2017-05-26 | 750.95 |
| 2017-05-25 | 755.67 |
| 2017-05-24 | 748.60 |
| 2017-05-23 | 727.38 |
| 2017-05-22 | 729.74 |
| 2017-05-19 | 725.02 |
| 2017-05-18 | 710.88 |
| 2017-05-17 | 720.31 |
| 2017-05-16 | 708.52 |
| 2017-05-15 | 703.81 |
| 2017-05-12 | 701.45 |
| 2017-05-11 | 706.17 |
| 2017-05-10 | 701.45 |
| 2017-05-09 | 710.88 |
| 2017-05-08 | 703.81 |
| 2017-05-05 | 699.09 |
| 2017-05-04 | 699.09 |
| 2017-05-02 | 710.88 |
| 2017-04-28 | 732.09 |
| 2017-04-27 | 734.45 |
| 2017-04-26 | 743.88 |
| 2017-04-25 | 741.52 |
| 2017-04-24 | 734.45 |
| 2017-04-21 | 743.88 |
| 2017-04-20 | 753.31 |
| 2017-04-19 | 753.31 |
| 2017-04-18 | 741.52 |
| 2017-04-13 | 772.17 |
| 2017-04-12 | 774.52 |
| 2017-04-11 | 710.88 |
| 2017-04-10 | 715.59 |
| 2017-04-07 | 713.24 |
| 2017-04-06 | 710.88 |
| 2017-04-05 | 725.02 |
| 2017-04-03 | 729.74 |
| 2017-03-31 | 720.31 |
| 2017-03-30 | 734.45 |
| 2017-03-29 | 739.17 |
| 2017-03-28 | 748.60 |
| 2017-03-27 | 722.67 |
| 2017-03-24 | 741.52 |
| 2017-03-23 | 746.24 |
| 2017-03-22 | 732.09 |
| 2017-03-21 | 750.95 |
| 2017-03-20 | 739.17 |
| 2017-03-17 | 755.67 |
| 2017-03-16 | 767.45 |
| 2017-03-15 | 767.45 |
| 2017-03-14 | 748.60 |
| 2017-03-13 | 727.38 |
| 2017-03-10 | 696.74 |
| 2017-03-09 | 687.31 |
| 2017-03-08 | 708.52 |
| 2017-03-07 | 692.02 |
| 2017-03-06 | 680.24 |
| 2017-03-03 | 673.16 |
| 2017-03-02 | 684.95 |
| 2017-03-01 | 684.95 |
| 2017-02-28 | 684.95 |
| 2017-02-27 | 682.59 |
| 2017-02-24 | 696.74 |
| 2017-02-23 | 715.59 |
| 2017-02-22 | 706.17 |
| 2017-02-21 | 675.52 |
| 2017-02-20 | 682.59 |
| 2017-02-17 | 675.52 |
| 2017-02-16 | 687.31 |
| 2017-02-15 | 696.74 |
| 2017-02-14 | 703.81 |
| 2017-02-13 | 692.02 |
| 2017-02-10 | 675.52 |
| 2017-02-09 | 680.24 |
| 2017-02-08 | 682.59 |
| 2017-02-07 | 647.24 |
| 2017-02-06 | 647.24 |
| 2017-02-03 | 640.16 |
| 2017-02-02 | 647.24 |
| 2017-02-01 | 647.24 |
| 2017-01-27 | 647.24 |
| 2017-01-26 | 647.24 |
| 2017-01-25 | 647.24 |
| 2017-01-24 | 651.95 |
| 2017-01-23 | 647.24 |
| 2017-01-20 | 649.59 |
| 2017-01-19 | 654.31 |
| 2017-01-18 | 666.09 |
| 2017-01-17 | 656.66 |
| 2017-01-16 | 659.02 |
| 2017-01-13 | 663.74 |
| 2017-01-12 | 661.38 |
| 2017-01-11 | 661.38 |
| 2017-01-10 | 654.31 |
| 2017-01-09 | 649.59 |
| 2017-01-06 | 654.31 |
| 2017-01-05 | 647.24 |
| 2017-01-04 | 640.16 |
| 2017-01-03 | 640.16 |
| 2016-12-30 | 633.09 |
| 2016-12-29 | 630.73 |
| 2016-12-28 | 623.66 |
| 2016-12-23 | 623.66 |
| 2016-12-22 | 630.73 |
| 2016-12-21 | 628.38 |
| 2016-12-20 | 626.02 |
| 2016-12-19 | 628.38 |
| 2016-12-16 | 659.02 |
| 2016-12-15 | 640.16 |
| 2016-12-14 | 654.31 |
| 2016-12-13 | 661.38 |
| 2016-12-12 | 661.38 |
| 2016-12-09 | 668.45 |
| 2016-12-08 | 675.52 |
| 2016-12-07 | 668.45 |
| 2016-12-06 | 668.45 |
| 2016-12-05 | 670.81 |
| 2016-12-02 | 682.59 |
| 2016-12-01 | 689.67 |
| 2016-11-30 | 696.74 |
| 2016-11-29 | 694.38 |
| 2016-11-28 | 701.45 |
| 2016-11-25 | 694.38 |
| 2016-11-24 | 692.02 |
| 2016-11-23 | 699.09 |
| 2016-11-22 | 703.81 |
| 2016-11-21 | 689.67 |
| 2016-11-18 | 677.88 |
| 2016-11-17 | 677.88 |
| 2016-11-16 | 680.24 |
| 2016-11-15 | 675.52 |
| 2016-11-14 | 670.81 |
| 2016-11-11 | 694.38 |
| 2016-11-10 | 699.09 |
| 2016-11-09 | 696.74 |
| 2016-11-08 | 692.02 |
| 2016-11-07 | 696.74 |
| 2016-11-04 | 684.95 |
| 2016-11-03 | 696.74 |
| 2016-11-02 | 699.09 |
| 2016-11-01 | 708.52 |
| 2016-10-31 | 699.09 |
| 2016-10-28 | 710.88 |
| 2016-10-27 | 725.02 |
| 2016-10-26 | 725.02 |
| 2016-10-25 | 725.02 |
| 2016-10-24 | 727.38 |
| 2016-10-20 | 715.59 |
| 2016-10-19 | 708.52 |
| 2016-10-18 | 720.31 |
| 2016-10-17 | 710.88 |
| 2016-10-14 | 703.81 |
| 2016-10-13 | 708.52 |
| 2016-10-12 | 701.45 |
| 2016-10-11 | 708.52 |
| 2016-10-07 | 755.67 |
| 2016-10-06 | 755.67 |
| 2016-10-05 | 765.10 |
| 2016-10-04 | 793.38 |
| 2016-10-03 | 772.17 |
| 2016-09-30 | 769.81 |
| 2016-09-29 | 793.38 |
| 2016-09-28 | 800.45 |
| 2016-09-27 | 795.74 |
| 2016-09-26 | 783.95 |
| 2016-09-23 | 805.17 |
| 2016-09-22 | 807.53 |
| 2016-09-21 | 802.81 |
| 2016-09-20 | 798.10 |
| 2016-09-19 | 772.17 |
| 2016-09-15 | 755.67 |
| 2016-09-14 | 755.67 |
| 2016-09-13 | 765.10 |
| 2016-09-12 | 767.45 |
| 2016-09-09 | 795.74 |
| 2016-09-08 | 793.42 |
| 2016-09-07 | 791.11 |
| 2016-09-06 | 793.42 |
| 2016-09-05 | 788.80 |
| 2016-09-02 | 784.17 |
| 2016-09-01 | 781.85 |
| 2016-08-31 | 761.02 |
| 2016-08-30 | 770.28 |
| 2016-08-29 | 749.45 |
| 2016-08-26 | 749.45 |
| 2016-08-25 | 742.50 |
| 2016-08-24 | 749.45 |
| 2016-08-23 | 756.39 |
| 2016-08-22 | 774.91 |
| 2016-08-19 | 772.59 |
| 2016-08-18 | 786.48 |
| 2016-08-17 | 744.82 |
| 2016-08-16 | 733.25 |
| 2016-08-15 | 751.76 |
| 2016-08-12 | 714.73 |
| 2016-08-11 | 719.36 |
| 2016-08-10 | 719.36 |
| 2016-08-09 | 730.93 |
| 2016-08-08 | 663.81 |
| 2016-08-05 | 652.24 |
| 2016-08-04 | 645.29 |
| 2016-08-03 | 631.40 |
| 2016-08-01 | 642.98 |
| 2016-07-29 | 631.40 |
| 2016-07-28 | 645.29 |
| 2016-07-27 | 636.03 |
| 2016-07-26 | 647.61 |
| 2016-07-25 | 654.55 |
| 2016-07-22 | 654.55 |
| 2016-07-21 | 652.24 |
| 2016-07-20 | 654.55 |
| 2016-07-19 | 654.55 |
| 2016-07-18 | 642.98 |
| 2016-07-15 | 642.98 |
| 2016-07-14 | 624.46 |
| 2016-07-13 | 617.52 |
| 2016-07-12 | 619.83 |
| 2016-07-11 | 610.57 |
| 2016-07-08 | 612.89 |
| 2016-07-07 | 610.57 |
| 2016-07-06 | 605.94 |
| 2016-07-05 | 612.89 |
| 2016-07-04 | 622.15 |
| 2016-06-30 | 615.20 |
| 2016-06-29 | 605.94 |
| 2016-06-28 | 599.00 |
| 2016-06-27 | 610.57 |
| 2016-06-24 | 605.94 |
| 2016-06-23 | 615.20 |
| 2016-06-22 | 619.83 |
| 2016-06-21 | 605.94 |
| 2016-06-20 | 587.43 |
| 2016-06-17 | 578.17 |
| 2016-06-16 | 580.48 |
| 2016-06-15 | 594.37 |
| 2016-06-14 | 599.00 |
| 2016-06-13 | 594.37 |
| 2016-06-10 | 605.94 |
| 2016-06-08 | 622.15 |
| 2016-06-07 | 624.46 |
| 2016-06-06 | 619.83 |
| 2016-06-03 | 608.72 |
| 2016-06-02 | 606.50 |
| 2016-06-01 | 606.50 |
| 2016-05-31 | 597.62 |
| 2016-05-30 | 597.62 |
| 2016-05-27 | 588.73 |
| 2016-05-26 | 586.51 |
| 2016-05-25 | 584.28 |
| 2016-05-24 | 586.51 |
| 2016-05-23 | 577.62 |
| 2016-05-20 | 579.84 |
| 2016-05-19 | 575.40 |
| 2016-05-18 | 582.06 |
| 2016-05-17 | 584.28 |
| 2016-05-16 | 577.62 |
| 2016-05-13 | 579.84 |
| 2016-05-12 | 602.06 |
| 2016-05-11 | 599.84 |
| 2016-05-10 | 593.17 |
| 2016-05-09 | 597.62 |
| 2016-05-06 | 599.84 |
| 2016-05-05 | 604.28 |
| 2016-05-04 | 606.50 |
| 2016-05-03 | 602.06 |
| 2016-04-29 | 597.62 |
| 2016-04-28 | 602.06 |
| 2016-04-27 | 602.06 |
| 2016-04-26 | 599.84 |
| 2016-04-25 | 604.28 |
| 2016-04-22 | 610.95 |
| 2016-04-21 | 617.61 |
| 2016-04-20 | 617.61 |
| 2016-04-19 | 617.61 |
| 2016-04-18 | 604.28 |
| 2016-04-15 | 613.17 |
| 2016-04-14 | 615.39 |
| 2016-04-13 | 622.05 |
| 2016-04-12 | 622.05 |
| 2016-04-11 | 615.39 |
| 2016-04-08 | 610.95 |
| 2016-04-07 | 597.62 |
| 2016-04-06 | 588.73 |
| 2016-04-05 | 590.95 |
| 2016-04-01 | 586.51 |
| 2016-03-31 | 584.28 |
| 2016-03-30 | 593.17 |
| 2016-03-29 | 577.62 |
| 2016-03-24 | 568.73 |
| 2016-03-23 | 577.62 |
| 2016-03-22 | 566.51 |
| 2016-03-21 | 577.62 |
| 2016-03-18 | 582.06 |
| 2016-03-17 | 566.51 |
| 2016-03-16 | 555.40 |
| 2016-03-15 | 559.85 |
| 2016-03-14 | 555.40 |
| 2016-03-11 | 546.52 |
| 2016-03-10 | 535.41 |
| 2016-03-09 | 555.40 |
| 2016-03-08 | 570.95 |
| 2016-03-07 | 579.84 |
| 2016-03-04 | 570.95 |
| 2016-03-03 | 566.51 |
| 2016-03-02 | 584.28 |
| 2016-03-01 | 544.29 |
| 2016-02-29 | 526.52 |
| 2016-02-26 | 526.52 |
| 2016-02-25 | 522.08 |
| 2016-02-24 | 544.29 |
| 2016-02-23 | 546.52 |
| 2016-02-22 | 555.40 |
| 2016-02-19 | 546.52 |
| 2016-02-18 | 546.52 |
| 2016-02-17 | 539.85 |
| 2016-02-16 | 544.29 |
| 2016-02-15 | 524.30 |
| 2016-02-12 | 490.97 |
| 2016-02-11 | 502.08 |
| 2016-02-05 | 526.52 |
| 2016-02-04 | 522.08 |
| 2016-02-03 | 522.08 |
| 2016-02-02 | 542.07 |
| 2016-02-01 | 535.41 |
| 2016-01-29 | 559.85 |
| 2016-01-28 | 510.97 |
| 2016-01-27 | 517.63 |
| 2016-01-26 | 497.64 |
| 2016-01-25 | 522.08 |
| 2016-01-22 | 533.19 |
| 2016-01-21 | 499.86 |
| 2016-01-20 | 550.96 |
| 2016-01-19 | 575.40 |
| 2016-01-18 | 548.74 |
| 2016-01-15 | 566.51 |
| 2016-01-14 | 577.62 |
| 2016-01-13 | 584.28 |
| 2016-01-12 | 562.07 |
| 2016-01-11 | 590.95 |
| 2016-01-08 | 608.72 |
| 2016-01-07 | 622.05 |
| 2016-01-06 | 666.49 |
| 2016-01-05 | 673.15 |
| 2016-01-04 | 670.93 |
| 2015-12-31 | 706.48 |
| 2015-12-30 | 722.03 |
| 2015-12-29 | 713.14 |
| 2015-12-28 | 715.37 |
| 2015-12-24 | 697.59 |
| 2015-12-23 | 695.37 |
| 2015-12-22 | 695.37 |
| 2015-12-21 | 677.60 |
| 2015-12-18 | 679.82 |
| 2015-12-17 | 673.15 |
| 2015-12-16 | 655.38 |
| 2015-12-15 | 644.27 |
| 2015-12-14 | 628.72 |
| 2015-12-11 | 633.16 |
| 2015-12-10 | 646.49 |
| 2015-12-09 | 668.71 |
| 2015-12-08 | 668.71 |
| 2015-12-07 | 677.60 |
| 2015-12-04 | 675.37 |
| 2015-12-03 | 670.93 |
| 2015-12-02 | 686.48 |
| 2015-12-01 | 686.48 |
| 2015-11-30 | 644.27 |
| 2015-11-27 | 630.94 |
| 2015-11-26 | 648.71 |
| 2015-11-25 | 648.71 |
| 2015-11-24 | 655.38 |
| 2015-11-23 | 662.04 |
| 2015-11-20 | 657.60 |
| 2015-11-19 | 630.94 |
| 2015-11-18 | 622.05 |
| 2015-11-17 | 606.50 |
| 2015-11-16 | 586.51 |
| 2015-11-13 | 590.95 |
| 2015-11-12 | 608.72 |
| 2015-11-11 | 608.72 |
| 2015-11-10 | 608.72 |
| 2015-11-09 | 617.61 |
| 2015-11-06 | 619.83 |
| 2015-11-05 | 619.83 |
| 2015-11-04 | 624.28 |
| 2015-11-03 | 606.50 |
| 2015-11-02 | 586.51 |
| 2015-10-30 | 599.84 |
| 2015-10-29 | 586.51 |
| 2015-10-28 | 590.95 |
| 2015-10-27 | 613.17 |
| 2015-10-26 | 622.05 |
| 2015-10-23 | 626.50 |
| 2015-10-22 | 619.83 |
| 2015-10-20 | 633.16 |
| 2015-10-19 | 610.95 |
| 2015-10-16 | 619.83 |
| 2015-10-15 | 606.50 |
| 2015-10-14 | 588.73 |
| 2015-10-13 | 595.39 |
| 2015-10-12 | 599.84 |
| 2015-10-09 | 588.73 |
| 2015-10-08 | 588.73 |
| 2015-10-07 | 595.39 |
| 2015-10-06 | 564.29 |
| 2015-10-05 | 566.51 |
| 2015-10-02 | 566.51 |
| 2015-09-30 | 506.53 |
| 2015-09-29 | 502.08 |
| 2015-09-25 | 522.08 |
| 2015-09-24 | 533.19 |
| 2015-09-23 | 506.53 |
| 2015-09-22 | 537.63 |
| 2015-09-21 | 544.29 |
| 2015-09-18 | 550.96 |
| 2015-09-17 | 537.63 |
| 2015-09-16 | 533.19 |
| 2015-09-15 | 513.19 |
| 2015-09-14 | 515.41 |
| 2015-09-11 | 524.30 |
| 2015-09-10 | 528.74 |
| 2015-09-09 | 533.14 |
| 2015-09-08 | 513.35 |
| 2015-09-07 | 486.97 |
| 2015-09-04 | 482.58 |
| 2015-09-02 | 489.17 |
| 2015-09-01 | 486.97 |
| 2015-08-31 | 502.36 |
| 2015-08-28 | 511.15 |
| 2015-08-27 | 508.96 |
| 2015-08-26 | 460.59 |
| 2015-08-25 | 445.20 |
| 2015-08-24 | 451.80 |
| 2015-08-21 | 502.36 |
| 2015-08-20 | 535.34 |
| 2015-08-19 | 546.33 |
| 2015-08-18 | 561.72 |
| 2015-08-17 | 577.11 |
| 2015-08-14 | 596.89 |
| 2015-08-13 | 572.71 |
| 2015-08-12 | 566.11 |
| 2015-08-11 | 596.89 |
| 2015-08-10 | 605.69 |
| 2015-08-07 | 596.89 |
| 2015-08-06 | 561.72 |
| 2015-08-05 | 566.11 |
| 2015-08-04 | 555.12 |
| 2015-08-03 | 548.53 |
| 2015-07-31 | 557.32 |
| 2015-07-30 | 563.92 |
| 2015-07-29 | 574.91 |
| 2015-07-28 | 568.31 |
| 2015-07-27 | 570.51 |
| 2015-07-24 | 634.27 |
| 2015-07-23 | 640.86 |
| 2015-07-22 | 645.26 |
| 2015-07-21 | 647.46 |
| 2015-07-20 | 665.04 |
| 2015-07-17 | 640.86 |
| 2015-07-16 | 621.07 |
| 2015-07-15 | 607.88 |
| 2015-07-14 | 634.27 |
| 2015-07-13 | 645.26 |
| 2015-07-10 | 614.48 |
| 2015-07-09 | 607.88 |
| 2015-07-08 | 493.57 |
| 2015-07-07 | 561.72 |
| 2015-07-06 | 594.69 |
| 2015-07-03 | 676.03 |
| 2015-07-02 | 715.61 |
| 2015-06-30 | 735.39 |
| 2015-06-29 | 720.00 |
| 2015-06-26 | 737.59 |
| 2015-06-25 | 772.76 |
| 2015-06-24 | 792.55 |
| 2015-06-23 | 796.95 |
| 2015-06-22 | 766.17 |
| 2015-06-19 | 729.99 |
| 2015-06-18 | 764.04 |
| 2015-06-17 | 764.04 |
| 2015-06-16 | 742.76 |
| 2015-06-15 | 755.53 |
| 2015-06-12 | 770.43 |
| 2015-06-11 | 736.37 |
| 2015-06-10 | 740.63 |
| 2015-06-09 | 715.09 |
| 2015-06-08 | 785.32 |
| 2015-06-05 | 776.81 |
| 2015-06-04 | 872.58 |
| 2015-06-03 | 853.42 |
| 2015-06-02 | 853.42 |
| 2015-06-01 | 878.96 |
| 2015-05-29 | 793.84 |
| 2015-05-28 | 789.58 |
| 2015-05-27 | 789.58 |
| 2015-05-26 | 778.94 |
| 2015-05-22 | 761.91 |
| 2015-05-21 | 751.27 |
| 2015-05-20 | 772.55 |
| 2015-05-19 | 778.94 |
| 2015-05-18 | 768.30 |
| 2015-05-15 | 772.55 |
| 2015-05-14 | 764.04 |
| 2015-05-13 | 761.91 |
| 2015-05-12 | 766.17 |
| 2015-05-11 | 785.32 |
| 2015-05-08 | 783.19 |
| 2015-05-07 | 732.12 |
| 2015-05-06 | 755.53 |
| 2015-05-05 | 778.94 |
| 2015-05-04 | 819.37 |
| 2015-04-30 | 808.73 |
| 2015-04-29 | 783.19 |
| 2015-04-28 | 776.81 |
| 2015-04-27 | 759.78 |
| 2015-04-24 | 732.12 |
| 2015-04-23 | 729.99 |
| 2015-04-22 | 706.58 |
| 2015-04-21 | 651.25 |
| 2015-04-20 | 649.12 |
| 2015-04-17 | 678.91 |
| 2015-04-16 | 687.43 |
| 2015-04-15 | 676.79 |
| 2015-04-14 | 691.68 |
| 2015-04-13 | 736.37 |
| 2015-04-10 | 644.86 |
| 2015-04-09 | 627.84 |
| 2015-04-08 | 585.27 |
| 2015-04-02 | 534.20 |
| 2015-04-01 | 515.04 |
| 2015-03-31 | 510.79 |
| 2015-03-30 | 536.33 |
| 2015-03-27 | 470.35 |
| 2015-03-26 | 427.79 |
| 2015-03-25 | 425.66 |
| 2015-03-24 | 427.79 |
| 2015-03-23 | 427.79 |
| 2015-03-20 | 423.53 |
| 2015-03-19 | 415.02 |
| 2015-03-18 | 415.02 |
| 2015-03-17 | 402.25 |
| 2015-03-16 | 397.99 |
| 2015-03-13 | 395.87 |
| 2015-03-12 | 397.99 |
| 2015-03-11 | 400.12 |
| 2015-03-10 | 404.38 |
| 2015-03-09 | 410.76 |
| 2015-03-06 | 402.25 |
| 2015-03-05 | 406.51 |
| 2015-03-04 | 404.38 |
| 2015-03-03 | 408.64 |
| 2015-03-02 | 419.28 |
| 2015-02-27 | 421.40 |
| 2015-02-26 | 425.66 |
| 2015-02-25 | 412.89 |
| 2015-02-24 | 419.28 |
| 2015-02-23 | 417.15 |
| 2015-02-18 | 419.28 |
| 2015-02-17 | 415.02 |
| 2015-02-16 | 412.89 |
| 2015-02-13 | 404.38 |
| 2015-02-12 | 389.48 |
| 2015-02-11 | 393.74 |
| 2015-02-10 | 380.97 |
| 2015-02-09 | 374.58 |
| 2015-02-06 | 380.97 |
| 2015-02-05 | 380.97 |
| 2015-02-04 | 385.23 |
| 2015-02-03 | 370.33 |
| 2015-02-02 | 366.07 |
| 2015-01-30 | 376.71 |
| 2015-01-29 | 385.23 |
| 2015-01-28 | 387.35 |
| 2015-01-27 | 391.61 |
| 2015-01-26 | 387.35 |
| 2015-01-23 | 383.10 |
| 2015-01-22 | 383.10 |
| 2015-01-21 | 387.35 |
| 2015-01-20 | 385.23 |
| 2015-01-19 | 378.84 |
| 2015-01-16 | 391.61 |
| 2015-01-15 | 397.99 |
| 2015-01-14 | 410.76 |
| 2015-01-13 | 415.02 |
| 2015-01-12 | 415.02 |
| 2015-01-09 | 423.53 |
| 2015-01-08 | 419.28 |
| 2015-01-07 | 419.28 |
| 2015-01-06 | 423.53 |
| 2015-01-05 | 417.15 |
| 2015-01-02 | 408.64 |
| 2014-12-31 | 374.58 |
| 2014-12-30 | 370.33 |
| 2014-12-29 | 355.43 |
| 2014-12-24 | 353.30 |
| 2014-12-23 | 355.43 |
| 2014-12-22 | 355.43 |
| 2014-12-19 | 357.56 |
| 2014-12-18 | 357.56 |
| 2014-12-17 | 357.56 |
| 2014-12-16 | 359.69 |
| 2014-12-15 | 361.82 |
| 2014-12-12 | 368.20 |
| 2014-12-11 | 361.82 |
| 2014-12-10 | 370.33 |
| 2014-12-09 | 378.84 |
| 2014-12-08 | 391.61 |
| 2014-12-05 | 397.99 |
| 2014-12-04 | 400.12 |
| 2014-12-03 | 393.74 |
| 2014-12-02 | 387.35 |
| 2014-12-01 | 376.71 |
| 2014-11-28 | 389.48 |
| 2014-11-27 | 387.35 |
| 2014-11-26 | 393.74 |
| 2014-11-25 | 387.35 |
| 2014-11-24 | 391.61 |
| 2014-11-21 | 374.58 |
| 2014-11-20 | 374.58 |
| 2014-11-19 | 378.84 |
| 2014-11-18 | 376.71 |
| 2014-11-17 | 380.97 |
| 2014-11-14 | 387.35 |
| 2014-11-13 | 372.46 |
| 2014-11-12 | 370.33 |
| 2014-11-11 | 361.82 |
| 2014-11-10 | 374.58 |
| 2014-11-07 | 378.84 |
| 2014-11-06 | 376.71 |
| 2014-11-05 | 378.84 |
| 2014-11-04 | 383.10 |
| 2014-11-03 | 387.35 |
| 2014-10-31 | 376.71 |
| 2014-10-30 | 366.07 |
| 2014-10-29 | 363.94 |
| 2014-10-28 | 361.82 |
| 2014-10-27 | 355.43 |
| 2014-10-24 | 359.69 |
| 2014-10-23 | 357.56 |
| 2014-10-22 | 361.82 |
| 2014-10-21 | 359.69 |
| 2014-10-20 | 359.69 |
| 2014-10-17 | 361.82 |
| 2014-10-16 | 359.69 |
| 2014-10-15 | 366.07 |
| 2014-10-14 | 361.82 |
| 2014-10-13 | 361.82 |
| 2014-10-10 | 372.46 |
| 2014-10-09 | 380.97 |
| 2014-10-08 | 372.46 |
| 2014-10-07 | 380.97 |
| 2014-10-06 | 380.97 |
| 2014-10-03 | 376.71 |
| 2014-09-30 | 363.94 |
| 2014-09-29 | 370.33 |
| 2014-09-26 | 385.23 |
| 2014-09-25 | 389.48 |
| 2014-09-24 | 387.35 |
| 2014-09-23 | 391.61 |
| 2014-09-22 | 393.74 |
| 2014-09-19 | 404.38 |
| 2014-09-18 | 406.51 |
| 2014-09-17 | 410.76 |
| 2014-09-16 | 404.38 |
| 2014-09-15 | 410.76 |
| 2014-09-12 | 415.02 |
| 2014-09-11 | 412.89 |
| 2014-09-10 | 417.15 |
| 2014-09-08 | 423.45 |
| 2014-09-05 | 427.66 |
| 2014-09-04 | 417.15 |
| 2014-09-03 | 421.35 |
| 2014-09-02 | 415.05 |
| 2014-09-01 | 406.64 |
| 2014-08-29 | 419.25 |
| 2014-08-28 | 429.76 |
| 2014-08-27 | 448.68 |
| 2014-08-26 | 448.68 |
| 2014-08-25 | 448.68 |
| 2014-08-22 | 454.99 |
| 2014-08-21 | 457.09 |
| 2014-08-20 | 461.29 |
| 2014-08-19 | 457.09 |
| 2014-08-18 | 454.99 |
| 2014-08-15 | 454.99 |
| 2014-08-14 | 454.99 |
| 2014-08-13 | 463.40 |
| 2014-08-12 | 461.29 |
| 2014-08-11 | 463.40 |
| 2014-08-08 | 450.78 |
| 2014-08-07 | 457.09 |
| 2014-08-06 | 467.60 |
| 2014-08-05 | 463.40 |
| 2014-08-04 | 465.50 |
| 2014-08-01 | 463.40 |
| 2014-07-31 | 465.50 |
| 2014-07-30 | 461.29 |
| 2014-07-29 | 461.29 |
| 2014-07-28 | 463.40 |
| 2014-07-25 | 457.09 |
| 2014-07-24 | 454.99 |
| 2014-07-23 | 448.68 |
| 2014-07-22 | 436.07 |
| 2014-07-21 | 427.66 |
| 2014-07-18 | 427.66 |
| 2014-07-17 | 429.76 |
| 2014-07-16 | 431.86 |
| 2014-07-15 | 429.76 |
| 2014-07-14 | 427.66 |
| 2014-07-11 | 423.45 |
| 2014-07-10 | 427.66 |
| 2014-07-09 | 427.66 |
| 2014-07-08 | 436.07 |
| 2014-07-07 | 444.48 |
| 2014-07-04 | 450.78 |
| 2014-07-03 | 446.58 |
| 2014-07-02 | 436.07 |
| 2014-06-30 | 421.35 |
| 2014-06-27 | 415.05 |
| 2014-06-26 | 412.94 |
| 2014-06-25 | 404.53 |
| 2014-06-24 | 408.74 |
| 2014-06-23 | 412.94 |
| 2014-06-20 | 429.76 |
| 2014-06-19 | 431.77 |
| 2014-06-18 | 421.73 |
| 2014-06-17 | 421.73 |
| 2014-06-16 | 425.75 |
| 2014-06-13 | 425.75 |
| 2014-06-12 | 419.73 |
| 2014-06-11 | 421.73 |
| 2014-06-10 | 425.75 |
| 2014-06-09 | 421.73 |
| 2014-06-06 | 427.75 |
| 2014-06-05 | 419.73 |
| 2014-06-04 | 415.71 |
| 2014-06-03 | 417.72 |
| 2014-05-30 | 409.69 |
| 2014-05-29 | 411.70 |
| 2014-05-28 | 417.72 |
| 2014-05-27 | 413.71 |
| 2014-05-26 | 419.73 |
| 2014-05-23 | 415.71 |
| 2014-05-22 | 403.67 |
| 2014-05-21 | 405.68 |
| 2014-05-20 | 403.67 |
| 2014-05-19 | 403.67 |
| 2014-05-16 | 403.67 |
| 2014-05-15 | 407.69 |
| 2014-05-14 | 413.71 |
| 2014-05-13 | 401.67 |
| 2014-05-12 | 391.63 |
| 2014-05-09 | 377.59 |
| 2014-05-08 | 383.61 |
| 2014-05-07 | 387.62 |
| 2014-05-05 | 401.67 |
| 2014-05-02 | 403.67 |
| 2014-04-30 | 407.69 |
| 2014-04-29 | 405.68 |
| 2014-04-28 | 405.68 |
| 2014-04-25 | 419.73 |
| 2014-04-24 | 425.75 |
| 2014-04-23 | 423.74 |
| 2014-04-22 | 423.74 |
| 2014-04-17 | 423.74 |
| 2014-04-16 | 419.73 |
| 2014-04-15 | 413.71 |
| 2014-04-14 | 427.75 |
| 2014-04-11 | 433.77 |
| 2014-04-10 | 447.82 |
| 2014-04-09 | 437.79 |
| 2014-04-08 | 433.77 |
| 2014-04-07 | 425.75 |
| 2014-04-04 | 429.76 |
| 2014-04-03 | 429.76 |
| 2014-04-02 | 433.77 |
| 2014-04-01 | 405.68 |
| 2014-03-31 | 403.67 |
| 2014-03-28 | 389.63 |
| 2014-03-27 | 385.61 |
| 2014-03-26 | 391.63 |
| 2014-03-25 | 381.60 |
| 2014-03-24 | 397.65 |
| 2014-03-21 | 391.63 |
| 2014-03-20 | 381.60 |
| 2014-03-19 | 385.61 |
| 2014-03-18 | 381.60 |
| 2014-03-17 | 377.59 |
| 2014-03-14 | 379.59 |
| 2014-03-13 | 393.64 |
| 2014-03-12 | 397.65 |
| 2014-03-11 | 395.65 |
| 2014-03-10 | 401.67 |
| 2014-03-07 | 405.68 |
| 2014-03-06 | 411.70 |
| 2014-03-05 | 407.69 |
| 2014-03-04 | 413.71 |
| 2014-03-03 | 409.69 |
| 2014-02-28 | 421.73 |
| 2014-02-27 | 417.72 |
| 2014-02-26 | 415.71 |
| 2014-02-25 | 403.67 |
| 2014-02-24 | 425.75 |
| 2014-02-21 | 441.80 |
| 2014-02-20 | 447.82 |
| 2014-02-19 | 455.85 |
| 2014-02-18 | 457.85 |
| 2014-02-17 | 455.85 |
| 2014-02-14 | 459.86 |
| 2014-02-13 | 457.85 |
| 2014-02-12 | 467.89 |
| 2014-02-11 | 453.84 |
| 2014-02-10 | 441.80 |
| 2014-02-07 | 439.79 |
| 2014-02-06 | 443.81 |
| 2014-02-05 | 435.78 |
| 2014-02-04 | 443.81 |
| 2014-01-30 | 457.85 |
| 2014-01-29 | 463.87 |
| 2014-01-28 | 471.90 |
| 2014-01-27 | 441.80 |
| 2014-01-24 | 461.87 |
| 2014-01-23 | 465.88 |
| 2014-01-22 | 475.91 |
| 2014-01-21 | 463.87 |
| 2014-01-20 | 461.87 |
| 2014-01-17 | 471.90 |
| 2014-01-16 | 463.87 |
| 2014-01-15 | 457.85 |
| 2014-01-14 | 467.89 |
| 2014-01-13 | 459.86 |
| 2014-01-10 | 459.86 |
| 2014-01-09 | 465.88 |
| 2014-01-08 | 459.86 |
| 2014-01-07 | 449.83 |
| 2014-01-06 | 455.85 |
| 2014-01-03 | 467.89 |
| 2014-01-02 | 479.93 |
| 2013-12-31 | 485.95 |
| 2013-12-30 | 483.94 |
| 2013-12-27 | 483.94 |
| 2013-12-24 | 485.95 |
| 2013-12-23 | 473.91 |
| 2013-12-20 | 477.92 |
| 2013-12-19 | 481.93 |
| 2013-12-18 | 485.95 |
| 2013-12-17 | 487.95 |
| 2013-12-16 | 489.96 |
| 2013-12-13 | 487.95 |
| 2013-12-12 | 491.97 |
| 2013-12-11 | 493.97 |
| 2013-12-10 | 493.97 |
| 2013-12-09 | 497.99 |
| 2013-12-06 | 504.01 |
| 2013-12-05 | 506.01 |
| 2013-12-04 | 508.02 |
| 2013-12-03 | 508.02 |
| 2013-12-02 | 512.03 |
| 2013-11-29 | 514.04 |
| 2013-11-28 | 506.01 |
| 2013-11-27 | 502.00 |
| 2013-11-26 | 502.00 |
| 2013-11-25 | 502.00 |
| 2013-11-22 | 512.03 |
| 2013-11-21 | 518.05 |
| 2013-11-20 | 522.07 |
| 2013-11-19 | 518.05 |
| 2013-11-18 | 530.09 |
| 2013-11-15 | 514.04 |
| 2013-11-14 | 499.99 |
| 2013-11-13 | 495.98 |
| 2013-11-12 | 504.01 |
| 2013-11-11 | 502.00 |
| 2013-11-08 | 502.00 |
| 2013-11-07 | 508.02 |
| 2013-11-06 | 514.04 |
| 2013-11-05 | 518.05 |
| 2013-11-04 | 510.03 |
| 2013-11-01 | 512.03 |
| 2013-10-31 | 522.07 |
| 2013-10-30 | 518.05 |
| 2013-10-29 | 508.02 |
| 2013-10-28 | 508.02 |
| 2013-10-25 | 510.03 |
| 2013-10-24 | 512.03 |
| 2013-10-23 | 526.08 |
| 2013-10-22 | 532.10 |
| 2013-10-21 | 532.10 |
| 2013-10-18 | 538.12 |
| 2013-10-17 | 536.11 |
| 2013-10-16 | 538.12 |
| 2013-10-15 | 548.15 |
| 2013-10-11 | 562.20 |
| 2013-10-10 | 556.18 |
| 2013-10-09 | 550.16 |
| 2013-10-08 | 554.17 |
| 2013-10-07 | 530.09 |
| 2013-10-04 | 530.09 |
| 2013-10-03 | 542.13 |
| 2013-10-02 | 530.09 |
| 2013-09-30 | 530.09 |
| 2013-09-27 | 538.12 |
| 2013-09-26 | 528.09 |
| 2013-09-25 | 546.15 |
| 2013-09-24 | 546.15 |
| 2013-09-23 | 552.17 |
| 2013-09-19 | 558.19 |
| 2013-09-18 | 558.19 |
| 2013-09-17 | 550.16 |
| 2013-09-16 | 554.17 |
| 2013-09-13 | 560.19 |
| 2013-09-12 | 558.23 |
| 2013-09-11 | 560.19 |
| 2013-09-10 | 564.12 |
| 2013-09-09 | 542.51 |
| 2013-09-06 | 532.69 |
| 2013-09-05 | 552.34 |
| 2013-09-04 | 542.51 |
| 2013-09-03 | 536.62 |
| 2013-09-02 | 528.76 |
| 2013-08-30 | 532.69 |
| 2013-08-29 | 516.97 |
| 2013-08-28 | 479.64 |
| 2013-08-27 | 481.60 |
| 2013-08-26 | 489.46 |
| 2013-08-23 | 479.64 |
| 2013-08-22 | 491.42 |
| 2013-08-21 | 469.81 |
| 2013-08-20 | 467.85 |
| 2013-08-19 | 487.49 |
| 2013-08-16 | 483.56 |
| 2013-08-15 | 489.46 |
| 2013-08-13 | 495.35 |
| 2013-08-12 | 475.71 |
| 2013-08-09 | 463.92 |
| 2013-08-08 | 463.92 |
| 2013-08-07 | 461.95 |
| 2013-08-06 | 481.60 |
| 2013-08-05 | 483.56 |
| 2013-08-02 | 481.60 |
| 2013-08-01 | 469.81 |
| 2013-07-31 | 461.95 |
| 2013-07-30 | 450.16 |
| 2013-07-29 | 448.20 |
| 2013-07-26 | 458.02 |
| 2013-07-25 | 465.88 |
| 2013-07-24 | 456.06 |
| 2013-07-23 | 461.95 |
| 2013-07-22 | 440.34 |
| 2013-07-19 | 436.41 |
| 2013-07-18 | 456.06 |
| 2013-07-17 | 454.09 |
| 2013-07-16 | 456.06 |
| 2013-07-15 | 473.74 |
| 2013-07-12 | 458.02 |
| 2013-07-11 | 458.02 |
| 2013-07-10 | 430.51 |
| 2013-07-09 | 440.34 |
| 2013-07-08 | 442.30 |
| 2013-07-05 | 446.23 |
| 2013-07-04 | 430.51 |
| 2013-07-03 | 428.55 |
| 2013-07-02 | 454.09 |
| 2013-06-28 | 479.64 |
| 2013-06-27 | 420.69 |
| 2013-06-26 | 414.79 |
| 2013-06-25 | 393.18 |
| 2013-06-24 | 414.79 |
| 2013-06-21 | 444.27 |
| 2013-06-20 | 459.99 |
| 2013-06-19 | 459.99 |
| 2013-06-18 | 473.74 |
| 2013-06-17 | 467.85 |
| 2013-06-14 | 469.81 |
| 2013-06-13 | 458.45 |
| 2013-06-11 | 469.81 |
| 2013-06-10 | 490.63 |
| 2013-06-07 | 498.21 |
| 2013-06-06 | 503.89 |
| 2013-06-05 | 507.67 |
| 2013-06-04 | 519.03 |
| 2013-06-03 | 507.67 |
| 2013-05-31 | 522.82 |
| 2013-05-30 | 520.92 |
| 2013-05-29 | 517.14 |
| 2013-05-28 | 524.71 |
| 2013-05-27 | 500.10 |
| 2013-05-24 | 507.67 |
| 2013-05-23 | 501.99 |
| 2013-05-22 | 522.82 |
| 2013-05-21 | 530.39 |
| 2013-05-20 | 547.43 |
| 2013-05-16 | 524.71 |
| 2013-05-15 | 520.92 |
| 2013-05-14 | 515.24 |
| 2013-05-13 | 522.82 |
| 2013-05-10 | 532.28 |
| 2013-05-09 | 541.75 |
| 2013-05-08 | 532.28 |
| 2013-05-07 | 520.92 |
| 2013-05-06 | 524.71 |
| 2013-05-03 | 513.35 |
| 2013-05-02 | 520.92 |
| 2013-04-30 | 515.24 |
| 2013-04-29 | 511.46 |
| 2013-04-26 | 513.35 |
| 2013-04-25 | 520.92 |
| 2013-04-24 | 520.92 |
| 2013-04-23 | 522.82 |
| 2013-04-22 | 528.50 |
| 2013-04-19 | 524.71 |
| 2013-04-18 | 519.03 |
| 2013-04-17 | 511.46 |
| 2013-04-16 | 511.46 |
| 2013-04-15 | 498.21 |
| 2013-04-12 | 494.42 |
| 2013-04-11 | 494.42 |
| 2013-04-10 | 498.21 |
| 2013-04-09 | 479.28 |
| 2013-04-08 | 454.67 |
| 2013-04-05 | 447.09 |
| 2013-04-03 | 466.02 |
| 2013-04-02 | 479.28 |
| 2013-03-28 | 488.74 |
| 2013-03-27 | 486.85 |
| 2013-03-26 | 486.85 |
| 2013-03-25 | 469.81 |
| 2013-03-22 | 460.35 |
| 2013-03-21 | 471.70 |
| 2013-03-20 | 471.70 |
| 2013-03-19 | 448.99 |
| 2013-03-18 | 439.52 |
| 2013-03-15 | 445.20 |
| 2013-03-14 | 481.17 |
| 2013-03-13 | 433.84 |
| 2013-03-12 | 479.28 |
| 2013-03-11 | 505.78 |
| 2013-03-08 | 517.14 |
| 2013-03-07 | 528.50 |
| 2013-03-06 | 534.17 |
| 2013-03-05 | 519.03 |
| 2013-03-04 | 509.57 |
| 2013-03-01 | 541.75 |
| 2013-02-28 | 541.75 |
| 2013-02-27 | 536.07 |
| 2013-02-26 | 500.10 |
| 2013-02-25 | 509.57 |
| 2013-02-22 | 519.03 |
| 2013-02-21 | 515.24 |
| 2013-02-20 | 513.35 |
| 2013-02-19 | 515.24 |
| 2013-02-18 | 549.32 |
| 2013-02-15 | 556.89 |
| 2013-02-14 | 526.60 |
| 2013-02-08 | 537.96 |
| 2013-02-07 | 500.10 |
| 2013-02-06 | 519.03 |
| 2013-02-05 | 519.03 |
| 2013-02-04 | 536.07 |
| 2013-02-01 | 549.32 |
| 2013-01-31 | 575.82 |
| 2013-01-30 | 596.65 |
| 2013-01-29 | 592.86 |
| 2013-01-28 | 606.11 |
| 2013-01-25 | 615.58 |
| 2013-01-24 | 609.90 |
| 2013-01-23 | 640.19 |
| 2013-01-22 | 536.07 |
| 2013-01-21 | 536.07 |
| 2013-01-18 | 536.07 |
| 2013-01-17 | 536.07 |
| 2013-01-16 | 549.32 |
| 2013-01-15 | 539.85 |
| 2013-01-14 | 536.07 |
| 2013-01-11 | 513.35 |
| 2013-01-10 | 543.64 |
| 2013-01-09 | 570.14 |
| 2013-01-08 | 549.32 |
| 2013-01-07 | 534.17 |
| 2013-01-04 | 517.14 |
| 2013-01-03 | 541.75 |
| 2013-01-02 | 517.14 |
| 2012-12-31 | 494.42 |
| 2012-12-28 | 496.31 |
| 2012-12-27 | 501.99 |
| 2012-12-24 | 492.53 |
| 2012-12-21 | 488.74 |
| 2012-12-20 | 494.42 |
| 2012-12-19 | 490.63 |
| 2012-12-18 | 483.06 |
| 2012-12-17 | 496.31 |
| 2012-12-14 | 509.57 |
| 2012-12-13 | 507.67 |
| 2012-12-12 | 519.03 |
| 2012-12-11 | 486.85 |
| 2012-12-10 | 509.57 |
| 2012-12-07 | 462.24 |
| 2012-12-06 | 439.52 |
| 2012-12-05 | 409.23 |
| 2012-12-04 | 378.94 |
| 2012-12-03 | 392.20 |
| 2012-11-30 | 394.09 |
| 2012-11-29 | 382.73 |
| 2012-11-28 | 371.37 |
| 2012-11-27 | 367.59 |
| 2012-11-26 | 378.94 |
| 2012-11-23 | 365.69 |
| 2012-11-22 | 348.66 |
| 2012-11-21 | 331.62 |
| 2012-11-20 | 320.26 |
| 2012-11-19 | 316.47 |
| 2012-11-16 | 316.47 |
| 2012-11-15 | 312.69 |
| 2012-11-14 | 312.69 |
| 2012-11-13 | 310.79 |
| 2012-11-12 | 325.94 |
| 2012-11-09 | 320.26 |
| 2012-11-08 | 318.37 |
| 2012-11-07 | 329.72 |
| 2012-11-06 | 320.26 |
| 2012-11-05 | 324.05 |
| 2012-11-02 | 299.44 |
| 2012-11-01 | 308.90 |
| 2012-10-31 | 289.97 |
| 2012-10-30 | 280.50 |
| 2012-10-29 | 271.04 |
| 2012-10-26 | 276.72 |
| 2012-10-25 | 284.29 |
| 2012-10-24 | 291.86 |
| 2012-10-22 | 261.57 |
| 2012-10-19 | 261.57 |
| 2012-10-18 | 265.36 |
| 2012-10-17 | 263.47 |
| 2012-10-16 | 257.79 |
| 2012-10-15 | 242.64 |
| 2012-10-12 | 236.96 |
| 2012-10-11 | 240.75 |
| 2012-10-10 | 240.75 |
| 2012-10-09 | 238.86 |
| 2012-10-08 | 240.75 |
| 2012-10-05 | 244.54 |
| 2012-10-04 | 242.64 |
| 2012-10-03 | 238.86 |
| 2012-09-28 | 240.75 |
| 2012-09-27 | 235.07 |
| 2012-09-26 | 229.39 |
| 2012-09-25 | 227.50 |
| 2012-09-24 | 233.18 |
| 2012-09-21 | 236.96 |
| 2012-09-20 | 235.07 |
| 2012-09-19 | 238.86 |
| 2012-09-18 | 233.18 |
| 2012-09-17 | 235.07 |
| 2012-09-14 | 238.86 |
| 2012-09-13 | 233.39 |
| 2012-09-12 | 231.57 |
| 2012-09-11 | 227.93 |
| 2012-09-10 | 224.28 |
| 2012-09-07 | 226.10 |
| 2012-09-06 | 215.17 |
| 2012-09-05 | 215.17 |
| 2012-09-04 | 222.46 |
| 2012-09-03 | 226.10 |
| 2012-08-31 | 220.64 |
| 2012-08-30 | 224.28 |
| 2012-08-29 | 224.28 |
| 2012-08-28 | 220.64 |
| 2012-08-27 | 227.93 |
| 2012-08-24 | 217.00 |
| 2012-08-23 | 218.82 |
| 2012-08-22 | 218.82 |
| 2012-08-21 | 222.46 |
| 2012-08-20 | 220.64 |
| 2012-08-17 | 217.00 |
| 2012-08-16 | 215.17 |
| 2012-08-15 | 215.17 |
| 2012-08-14 | 218.82 |
| 2012-08-13 | 218.82 |
| 2012-08-10 | 224.28 |
| 2012-08-09 | 224.28 |
| 2012-08-08 | 224.28 |
| 2012-08-07 | 220.64 |
| 2012-08-06 | 215.17 |
| 2012-08-03 | 227.93 |
| 2012-08-02 | 227.93 |
| 2012-08-01 | 227.93 |
| 2012-07-31 | 226.10 |
| 2012-07-30 | 220.64 |
| 2012-07-27 | 222.46 |
| 2012-07-26 | 213.35 |
| 2012-07-25 | 218.82 |
| 2012-07-24 | 222.46 |
| 2012-07-23 | 226.10 |
| 2012-07-20 | 235.21 |
| 2012-07-19 | 238.86 |
| 2012-07-18 | 238.86 |
| 2012-07-17 | 240.68 |
| 2012-07-16 | 233.39 |
| 2012-07-13 | 235.21 |
| 2012-07-12 | 235.21 |
| 2012-07-11 | 240.68 |
| 2012-07-10 | 242.50 |
| 2012-07-09 | 244.32 |
| 2012-07-06 | 251.61 |
| 2012-07-05 | 233.39 |
| 2012-07-04 | 237.04 |
| 2012-07-03 | 235.21 |
| 2012-06-29 | 231.57 |
| 2012-06-28 | 229.75 |
| 2012-06-27 | 240.68 |
| 2012-06-26 | 229.75 |
| 2012-06-25 | 229.75 |
| 2012-06-22 | 226.26 |
| 2012-06-21 | 228.00 |
| 2012-06-20 | 231.49 |
| 2012-06-19 | 226.26 |
| 2012-06-18 | 217.54 |
| 2012-06-15 | 214.05 |
| 2012-06-14 | 214.05 |
| 2012-06-13 | 215.79 |
| 2012-06-12 | 215.79 |
| 2012-06-11 | 217.54 |
| 2012-06-08 | 212.30 |
| 2012-06-07 | 210.56 |
| 2012-06-06 | 205.32 |
| 2012-06-05 | 196.60 |
| 2012-06-04 | 191.37 |
| 2012-06-01 | 203.58 |
| 2012-05-31 | 207.07 |
| 2012-05-30 | 205.32 |
| 2012-05-29 | 205.32 |
| 2012-05-28 | 207.07 |
| 2012-05-25 | 208.81 |
| 2012-05-24 | 207.07 |
| 2012-05-23 | 207.07 |
| 2012-05-22 | 203.58 |
| 2012-05-21 | 193.11 |
| 2012-05-18 | 189.62 |
| 2012-05-17 | 194.85 |
| 2012-05-16 | 191.37 |
| 2012-05-15 | 198.34 |
| 2012-05-14 | 194.85 |
| 2012-05-11 | 196.60 |
| 2012-05-10 | 198.34 |
| 2012-05-09 | 198.34 |
| 2012-05-08 | 205.32 |
| 2012-05-07 | 205.32 |
| 2012-05-04 | 214.05 |
| 2012-05-03 | 219.28 |
| 2012-05-02 | 217.54 |
| 2012-04-30 | 215.79 |
| 2012-04-27 | 212.30 |
| 2012-04-26 | 217.54 |
| 2012-04-25 | 212.30 |
| 2012-04-24 | 207.07 |
| 2012-04-23 | 208.81 |
| 2012-04-20 | 219.28 |
| 2012-04-19 | 217.54 |
| 2012-04-18 | 217.54 |
| 2012-04-17 | 217.54 |
| 2012-04-16 | 221.03 |
| 2012-04-13 | 219.28 |
| 2012-04-12 | 214.05 |
| 2012-04-11 | 201.83 |
| 2012-04-10 | 208.81 |
| 2012-04-05 | 212.30 |
| 2012-04-03 | 208.81 |
| 2012-04-02 | 194.85 |
| 2012-03-30 | 194.85 |
| 2012-03-29 | 193.11 |
| 2012-03-28 | 194.85 |
| 2012-03-27 | 182.64 |
| 2012-03-26 | 172.17 |
| 2012-03-23 | 168.68 |
| 2012-03-22 | 175.66 |
| 2012-03-21 | 175.66 |
| 2012-03-20 | 179.15 |
| 2012-03-19 | 177.41 |
| 2012-03-16 | 182.64 |
| 2012-03-15 | 198.34 |
| 2012-03-14 | 203.58 |
| 2012-03-13 | 207.07 |
| 2012-03-12 | 201.83 |
| 2012-03-09 | 212.30 |
| 2012-03-08 | 214.05 |
| 2012-03-07 | 208.81 |
| 2012-03-06 | 212.30 |
| 2012-03-05 | 226.26 |
| 2012-03-02 | 226.26 |
| 2012-03-01 | 212.30 |
| 2012-02-29 | 224.51 |
| 2012-02-28 | 222.77 |
| 2012-02-27 | 224.51 |
| 2012-02-24 | 228.00 |
| 2012-02-23 | 231.49 |
| 2012-02-22 | 236.73 |
| 2012-02-21 | 221.03 |
| 2012-02-20 | 224.51 |
| 2012-02-17 | 215.79 |
| 2012-02-16 | 210.56 |
| 2012-02-15 | 215.79 |
| 2012-02-14 | 208.81 |
| 2012-02-13 | 208.81 |
| 2012-02-10 | 214.05 |
| 2012-02-09 | 212.30 |
| 2012-02-08 | 200.09 |
| 2012-02-07 | 187.88 |
| 2012-02-06 | 194.85 |
| 2012-02-03 | 191.37 |
| 2012-02-02 | 187.88 |
| 2012-02-01 | 179.15 |
| 2012-01-31 | 182.64 |
| 2012-01-30 | 184.39 |
| 2012-01-27 | 189.62 |
| 2012-01-26 | 187.88 |
| 2012-01-20 | 179.15 |
| 2012-01-19 | 166.94 |
| 2012-01-18 | 158.22 |
| 2012-01-17 | 159.96 |
| 2012-01-16 | 147.75 |
| 2012-01-13 | 152.98 |
| 2012-01-12 | 147.75 |
| 2012-01-11 | 146.00 |
| 2012-01-10 | 140.77 |
| 2012-01-09 | 139.02 |
| 2012-01-06 | 137.28 |
| 2012-01-05 | 140.77 |
| 2012-01-04 | 142.51 |
| 2012-01-03 | 142.51 |
| 2011-12-30 | 142.51 |
| 2011-12-29 | 140.77 |
| 2011-12-28 | 144.26 |
| 2011-12-23 | 142.51 |
| 2011-12-22 | 140.77 |
| 2011-12-21 | 140.77 |
| 2011-12-20 | 137.28 |
| 2011-12-19 | 139.02 |
| 2011-12-16 | 140.77 |
| 2011-12-15 | 135.53 |
| 2011-12-14 | 140.77 |
| 2011-12-13 | 139.02 |
| 2011-12-12 | 140.77 |
| 2011-12-09 | 137.28 |
| 2011-12-08 | 139.02 |
| 2011-12-07 | 149.49 |
| 2011-12-06 | 144.26 |
| 2011-12-05 | 154.73 |
| 2011-12-02 | 151.24 |
| 2011-12-01 | 154.73 |
| 2011-11-30 | 137.28 |
| 2011-11-29 | 142.51 |
| 2011-11-28 | 139.02 |
| 2011-11-25 | 137.28 |
| 2011-11-24 | 142.51 |
| 2011-11-23 | 139.02 |
| 2011-11-22 | 146.00 |
| 2011-11-21 | 144.26 |
| 2011-11-18 | 149.49 |
| 2011-11-17 | 152.98 |
| 2011-11-16 | 158.22 |
| 2011-11-15 | 163.45 |
| 2011-11-14 | 166.94 |
| 2011-11-11 | 161.71 |
| 2011-11-10 | 168.68 |
| 2011-11-09 | 189.62 |
| 2011-11-08 | 186.13 |
| 2011-11-07 | 191.37 |
| 2011-11-04 | 198.34 |
| 2011-11-03 | 187.88 |
| 2011-11-02 | 186.13 |
| 2011-11-01 | 186.13 |
| 2011-10-31 | 193.11 |
| 2011-10-28 | 200.09 |
| 2011-10-27 | 194.85 |
| 2011-10-26 | 177.41 |
| 2011-10-25 | 177.41 |
| 2011-10-24 | 179.15 |
| 2011-10-21 | 168.68 |
| 2011-10-20 | 172.17 |
| 2011-10-19 | 177.41 |
| 2011-10-18 | 177.41 |
| 2011-10-17 | 194.85 |
| 2011-10-14 | 187.88 |
| 2011-10-13 | 193.11 |
| 2011-10-12 | 168.68 |
| 2011-10-11 | 154.73 |
| 2011-10-10 | 142.51 |
| 2011-10-07 | 140.77 |
| 2011-10-06 | 137.28 |
| 2011-10-04 | 116.34 |
| 2011-10-03 | 123.32 |
| 2011-09-30 | 151.24 |
| 2011-09-28 | 161.71 |
| 2011-09-27 | 156.47 |
| 2011-09-26 | 146.00 |
| 2011-09-23 | 156.47 |
| 2011-09-22 | 158.22 |
| 2011-09-21 | 177.41 |
| 2011-09-20 | 184.39 |
| 2011-09-19 | 184.39 |
| 2011-09-16 | 198.34 |
| 2011-09-15 | 212.30 |
| 2011-09-14 | 215.79 |
| 2011-09-12 | 222.51 |
| 2011-09-09 | 232.59 |
| 2011-09-08 | 230.91 |
| 2011-09-07 | 235.95 |
| 2011-09-06 | 229.23 |
| 2011-09-05 | 234.27 |
| 2011-09-02 | 239.31 |
| 2011-09-01 | 244.35 |
| 2011-08-31 | 242.67 |
| 2011-08-30 | 240.99 |
| 2011-08-29 | 230.91 |
| 2011-08-26 | 229.23 |
| 2011-08-25 | 214.11 |
| 2011-08-24 | 209.07 |
| 2011-08-23 | 214.11 |
| 2011-08-22 | 209.07 |
| 2011-08-19 | 220.83 |
| 2011-08-18 | 235.95 |
| 2011-08-17 | 235.95 |
| 2011-08-16 | 234.27 |
| 2011-08-15 | 227.55 |
| 2011-08-12 | 224.19 |
| 2011-08-11 | 217.47 |
| 2011-08-10 | 222.51 |
| 2011-08-09 | 215.79 |
| 2011-08-08 | 239.31 |
| 2011-08-05 | 261.14 |
| 2011-08-04 | 271.22 |
| 2011-08-03 | 271.22 |
| 2011-08-02 | 276.26 |
| 2011-08-01 | 282.98 |
| 2011-07-29 | 279.62 |
| 2011-07-28 | 284.66 |
| 2011-07-27 | 286.34 |
| 2011-07-26 | 281.30 |
| 2011-07-25 | 281.30 |
| 2011-07-22 | 286.34 |
| 2011-07-21 | 277.94 |
| 2011-07-20 | 282.98 |
| 2011-07-19 | 276.26 |
| 2011-07-18 | 277.94 |
| 2011-07-15 | 284.66 |
| 2011-07-14 | 286.34 |
| 2011-07-13 | 288.02 |
| 2011-07-12 | 286.34 |
| 2011-07-11 | 294.74 |
| 2011-07-08 | 296.42 |
| 2011-07-07 | 298.10 |
| 2011-07-06 | 298.10 |
| 2011-07-05 | 308.18 |
| 2011-07-04 | 301.46 |
| 2011-06-30 | 291.38 |
| 2011-06-29 | 282.98 |
| 2011-06-28 | 281.30 |
| 2011-06-27 | 281.30 |
| 2011-06-24 | 284.66 |
| 2011-06-23 | 276.26 |
| 2011-06-22 | 277.94 |
| 2011-06-21 | 277.94 |
| 2011-06-20 | 279.62 |
| 2011-06-17 | 293.06 |
| 2011-06-16 | 276.26 |
| 2011-06-15 | 282.98 |
| 2011-06-14 | 282.98 |
| 2011-06-13 | 281.30 |
| 2011-06-10 | 277.94 |
| 2011-06-09 | 282.98 |
| 2011-06-08 | 286.34 |
| 2011-06-07 | 291.38 |
| 2011-06-03 | 294.74 |
| 2011-06-02 | 299.78 |
| 2011-06-01 | 298.10 |
| 2011-05-31 | 298.10 |
| 2011-05-30 | 294.84 |
| 2011-05-27 | 293.20 |
| 2011-05-26 | 296.47 |
| 2011-05-25 | 291.57 |
| 2011-05-24 | 291.57 |
| 2011-05-23 | 291.57 |
| 2011-05-20 | 298.10 |
| 2011-05-19 | 301.36 |
| 2011-05-18 | 301.36 |
| 2011-05-17 | 294.84 |
| 2011-05-16 | 293.20 |
| 2011-05-13 | 294.84 |
| 2011-05-12 | 294.84 |
| 2011-05-11 | 299.73 |
| 2011-05-09 | 299.73 |
| 2011-05-06 | 296.47 |
| 2011-05-05 | 299.73 |
| 2011-05-04 | 299.73 |
| 2011-05-03 | 302.99 |
| 2011-04-29 | 296.47 |
| 2011-04-28 | 299.73 |
| 2011-04-27 | 302.99 |
| 2011-04-26 | 312.78 |
| 2011-04-21 | 317.68 |
| 2011-04-20 | 314.41 |
| 2011-04-19 | 312.78 |
| 2011-04-18 | 316.05 |
| 2011-04-15 | 325.83 |
| 2011-04-14 | 325.83 |
| 2011-04-13 | 324.20 |
| 2011-04-12 | 322.57 |
| 2011-04-11 | 329.10 |
| 2011-04-08 | 329.10 |
| 2011-04-07 | 322.57 |
| 2011-04-06 | 324.20 |
| 2011-04-04 | 329.10 |
| 2011-04-01 | 317.68 |
| 2011-03-31 | 322.57 |
| 2011-03-30 | 312.78 |
| 2011-03-29 | 309.52 |
| 2011-03-28 | 307.89 |
| 2011-03-25 | 302.99 |
| 2011-03-24 | 296.47 |
| 2011-03-23 | 304.62 |
| 2011-03-22 | 296.47 |
| 2011-03-21 | 298.10 |
| 2011-03-18 | 291.57 |
| 2011-03-17 | 283.41 |
| 2011-03-16 | 285.05 |
| 2011-03-15 | 286.68 |
| 2011-03-14 | 296.47 |
| 2011-03-11 | 299.73 |
| 2011-03-10 | 306.26 |
| 2011-03-09 | 311.15 |
| 2011-03-08 | 304.62 |
| 2011-03-07 | 302.99 |
| 2011-03-04 | 309.52 |
| 2011-03-03 | 299.73 |
| 2011-03-02 | 296.47 |
| 2011-03-01 | 294.84 |
| 2011-02-28 | 294.84 |
| 2011-02-25 | 288.31 |
| 2011-02-24 | 280.15 |
| 2011-02-23 | 294.84 |
| 2011-02-22 | 309.52 |
| 2011-02-21 | 319.31 |
| 2011-02-18 | 320.94 |
| 2011-02-17 | 319.31 |
| 2011-02-16 | 327.47 |
| 2011-02-15 | 325.83 |
| 2011-02-14 | 329.10 |
| 2011-02-11 | 322.57 |
| 2011-02-10 | 325.83 |
| 2011-02-09 | 337.26 |
| 2011-02-08 | 347.04 |
| 2011-02-07 | 345.41 |
| 2011-02-02 | 356.83 |
| 2011-02-01 | 353.57 |
| 2011-01-31 | 350.31 |
| 2011-01-28 | 356.83 |
| 2011-01-27 | 345.41 |
| 2011-01-26 | 355.20 |
| 2011-01-25 | 351.94 |
| 2011-01-24 | 345.41 |
| 2011-01-21 | 351.94 |
| 2011-01-20 | 351.94 |
| 2011-01-19 | 353.57 |
| 2011-01-18 | 347.04 |
| 2011-01-17 | 348.68 |
| 2011-01-14 | 358.47 |
| 2011-01-13 | 360.10 |
| 2011-01-12 | 368.25 |
| 2011-01-11 | 364.99 |
| 2011-01-10 | 361.73 |
| 2011-01-07 | 364.99 |
| 2011-01-06 | 360.10 |
| 2011-01-05 | 361.73 |
| 2011-01-04 | 358.47 |
| 2011-01-03 | 345.41 |
| 2010-12-31 | 342.15 |
| 2010-12-30 | 343.78 |
| 2010-12-29 | 340.52 |
| 2010-12-28 | 337.26 |
| 2010-12-24 | 338.89 |
| 2010-12-23 | 343.78 |
| 2010-12-22 | 337.26 |
| 2010-12-21 | 337.26 |
| 2010-12-20 | 332.36 |
| 2010-12-17 | 329.10 |
| 2010-12-16 | 335.62 |
| 2010-12-15 | 338.89 |
| 2010-12-14 | 338.89 |
| 2010-12-13 | 342.15 |
| 2010-12-10 | 340.52 |
| 2010-12-09 | 342.15 |
| 2010-12-08 | 343.78 |
| 2010-12-07 | 348.68 |
| 2010-12-06 | 347.04 |
| 2010-12-03 | 350.31 |
| 2010-12-02 | 350.31 |
| 2010-12-01 | 343.78 |
| 2010-11-30 | 347.04 |
| 2010-11-29 | 340.52 |
| 2010-11-26 | 327.47 |
| 2010-11-25 | 333.99 |
| 2010-11-24 | 332.36 |
| 2010-11-23 | 338.89 |
| 2010-11-22 | 347.04 |
| 2010-11-19 | 351.94 |
| 2010-11-18 | 345.41 |
| 2010-11-17 | 338.89 |
| 2010-11-16 | 348.68 |
| 2010-11-15 | 356.83 |
| 2010-11-12 | 368.25 |
| 2010-11-11 | 382.94 |
| 2010-11-10 | 378.04 |
| 2010-11-09 | 389.46 |
| 2010-11-08 | 386.20 |
| 2010-11-05 | 373.15 |
| 2010-11-04 | 369.89 |
| 2010-11-03 | 368.25 |
| 2010-11-02 | 358.47 |
| 2010-11-01 | 356.83 |
| 2010-10-29 | 353.57 |
| 2010-10-28 | 343.78 |
| 2010-10-27 | 333.99 |
| 2010-10-26 | 337.26 |
| 2010-10-25 | 347.04 |
| 2010-10-22 | 342.15 |
| 2010-10-21 | 353.57 |
| 2010-10-20 | 350.31 |
| 2010-10-19 | 363.36 |
| 2010-10-18 | 360.10 |
| 2010-10-15 | 369.89 |
| 2010-10-14 | 368.25 |
| 2010-10-13 | 381.31 |
| 2010-10-12 | 332.36 |
| 2010-10-11 | 316.05 |
| 2010-10-08 | 330.73 |
| 2010-10-07 | 335.62 |
| 2010-10-06 | 347.04 |
| 2010-10-05 | 338.89 |
| 2010-10-04 | 350.31 |
| 2010-09-30 | 355.20 |
| 2010-09-29 | 353.57 |
| 2010-09-28 | 353.57 |
| 2010-09-27 | 363.36 |
| 2010-09-24 | 364.99 |
| 2010-09-22 | 363.36 |
| 2010-09-21 | 376.41 |
| 2010-09-20 | 376.41 |
| 2010-09-17 | 378.04 |
| 2010-09-16 | 374.78 |
| 2010-09-15 | 374.78 |
| 2010-09-14 | 374.78 |
| 2010-09-13 | 364.99 |
| 2010-09-10 | 361.73 |
| 2010-09-09 | 368.25 |
| 2010-09-08 | 366.62 |
| 2010-09-07 | 368.22 |
| 2010-09-06 | 361.85 |
| 2010-09-03 | 361.85 |
| 2010-09-02 | 352.29 |
| 2010-09-01 | 341.14 |
| 2010-08-31 | 329.99 |
| 2010-08-30 | 323.62 |
| 2010-08-27 | 322.03 |
| 2010-08-26 | 326.81 |
| 2010-08-25 | 331.59 |
| 2010-08-24 | 329.99 |
| 2010-08-23 | 328.40 |
| 2010-08-20 | 336.36 |
| 2010-08-19 | 341.14 |
| 2010-08-18 | 342.73 |
| 2010-08-17 | 323.62 |
| 2010-08-16 | 318.85 |
| 2010-08-13 | 314.07 |
| 2010-08-12 | 299.74 |
| 2010-08-11 | 302.92 |
| 2010-08-10 | 299.74 |
| 2010-08-09 | 309.29 |
| 2010-08-06 | 306.11 |
| 2010-08-05 | 307.70 |
| 2010-08-04 | 325.22 |
| 2010-08-03 | 333.18 |
| 2010-08-02 | 328.40 |
| 2010-07-30 | 320.44 |
| 2010-07-29 | 314.07 |
| 2010-07-28 | 318.85 |
| 2010-07-27 | 312.48 |
| 2010-07-26 | 312.48 |
| 2010-07-23 | 315.66 |
| 2010-07-22 | 298.14 |
| 2010-07-21 | 285.40 |
| 2010-07-20 | 286.99 |
| 2010-07-19 | 277.44 |
| 2010-07-16 | 275.85 |
| 2010-07-15 | 275.85 |
| 2010-07-14 | 286.99 |
| 2010-07-13 | 280.62 |
| 2010-07-12 | 290.18 |
| 2010-07-09 | 282.22 |
| 2010-07-08 | 264.70 |
| 2010-07-07 | 261.51 |
| 2010-07-06 | 263.11 |
| 2010-07-05 | 253.55 |
| 2010-07-02 | 256.74 |
| 2010-06-30 | 259.92 |
| 2010-06-29 | 263.11 |
| 2010-06-28 | 269.48 |
| 2010-06-25 | 274.25 |
| 2010-06-24 | 275.85 |
| 2010-06-23 | 279.03 |
| 2010-06-22 | 285.40 |
| 2010-06-21 | 288.59 |
| 2010-06-18 | 271.07 |
| 2010-06-17 | 256.74 |
| 2010-06-15 | 248.77 |
| 2010-06-14 | 247.18 |
| 2010-06-11 | 239.22 |
| 2010-06-10 | 239.22 |
| 2010-06-09 | 245.59 |
| 2010-06-08 | 245.59 |
| 2010-06-07 | 242.40 |
| 2010-06-04 | 253.55 |
| 2010-06-03 | 253.55 |
| 2010-06-02 | 251.96 |
| 2010-06-01 | 250.37 |
| 2010-05-31 | 253.45 |
| 2010-05-28 | 253.45 |
| 2010-05-27 | 242.65 |
| 2010-05-26 | 231.84 |
| 2010-05-25 | 227.21 |
| 2010-05-24 | 242.65 |
| 2010-05-20 | 219.50 |
| 2010-05-19 | 231.84 |
| 2010-05-18 | 242.65 |
| 2010-05-17 | 238.02 |
| 2010-05-14 | 250.37 |
| 2010-05-13 | 253.45 |
| 2010-05-12 | 244.19 |
| 2010-05-11 | 247.28 |
| 2010-05-10 | 261.17 |
| 2010-05-07 | 245.74 |
| 2010-05-06 | 236.47 |
| 2010-05-05 | 248.82 |
| 2010-05-04 | 258.08 |
| 2010-05-03 | 259.63 |
| 2010-04-30 | 270.43 |
| 2010-04-29 | 265.80 |
| 2010-04-28 | 265.80 |
| 2010-04-27 | 264.26 |
| 2010-04-26 | 284.32 |
| 2010-04-23 | 281.23 |
| 2010-04-22 | 290.50 |
| 2010-04-21 | 292.04 |
| 2010-04-20 | 293.58 |
| 2010-04-19 | 288.95 |
| 2010-04-16 | 313.65 |
| 2010-04-15 | 321.36 |
| 2010-04-14 | 330.63 |
| 2010-04-13 | 330.63 |
| 2010-04-12 | 342.97 |
| 2010-04-09 | 349.15 |
| 2010-04-08 | 359.95 |
| 2010-04-07 | 366.13 |
| 2010-04-01 | 353.78 |
| 2010-03-31 | 344.52 |
| 2010-03-30 | 339.89 |
| 2010-03-29 | 332.17 |
| 2010-03-26 | 329.08 |
| 2010-03-25 | 327.54 |
| 2010-03-24 | 327.54 |
| 2010-03-23 | 327.54 |
| 2010-03-22 | 336.80 |
| 2010-03-19 | 344.52 |
| 2010-03-18 | 347.60 |
| 2010-03-17 | 344.52 |
| 2010-03-16 | 338.34 |
| 2010-03-15 | 349.15 |
| 2010-03-12 | 358.41 |
| 2010-03-11 | 359.95 |
| 2010-03-10 | 366.13 |
| 2010-03-09 | 364.58 |
| 2010-03-08 | 356.86 |
| 2010-03-05 | 356.86 |
| 2010-03-04 | 350.69 |
| 2010-03-03 | 359.95 |
| 2010-03-02 | 366.13 |
| 2010-03-01 | 363.04 |
| 2010-02-26 | 321.36 |
| 2010-02-25 | 321.36 |
| 2010-02-24 | 326.00 |
| 2010-02-23 | 329.08 |
| 2010-02-22 | 322.91 |
| 2010-02-19 | 332.17 |
| 2010-02-18 | 342.97 |
| 2010-02-17 | 342.97 |
| 2010-02-12 | 344.52 |
| 2010-02-11 | 344.52 |
| 2010-02-10 | 332.17 |
| 2010-02-09 | 324.45 |
| 2010-02-08 | 324.45 |
| 2010-02-05 | 324.45 |
| 2010-02-04 | 349.15 |
| 2010-02-03 | 359.95 |
| 2010-02-02 | 350.69 |
| 2010-02-01 | 342.97 |
| 2010-01-29 | 330.63 |
| 2010-01-28 | 326.00 |
| 2010-01-27 | 324.45 |
| 2010-01-26 | 329.08 |
| 2010-01-25 | 350.69 |
| 2010-01-22 | 363.04 |
| 2010-01-21 | 369.21 |
| 2010-01-20 | 376.93 |
| 2010-01-19 | 373.84 |
| 2010-01-18 | 369.21 |
| 2010-01-15 | 364.58 |
| 2010-01-14 | 372.30 |
| 2010-01-13 | 381.56 |
| 2010-01-12 | 407.80 |
| 2010-01-11 | 409.34 |
| 2010-01-08 | 407.80 |
| 2010-01-07 | 410.89 |
| 2010-01-06 | 401.62 |
| 2010-01-05 | 413.97 |
| 2010-01-04 | 415.52 |
| 2009-12-31 | 409.34 |
| 2009-12-30 | 404.71 |
| 2009-12-29 | 401.62 |
| 2009-12-28 | 401.62 |
| 2009-12-24 | 404.71 |
| 2009-12-23 | 393.91 |
| 2009-12-22 | 386.19 |
| 2009-12-21 | 389.28 |
| 2009-12-18 | 390.82 |
| 2009-12-17 | 406.26 |
| 2009-12-16 | 417.06 |
| 2009-12-15 | 447.93 |
| 2009-12-14 | 469.54 |
| 2009-12-11 | 464.91 |
| 2009-12-10 | 457.19 |
| 2009-12-09 | 491.15 |
| 2009-12-08 | 497.32 |
| 2009-12-07 | 483.43 |
| 2009-12-04 | 494.23 |
| 2009-12-03 | 489.60 |
| 2009-12-02 | 475.71 |
| 2009-12-01 | 437.12 |
| 2009-11-30 | 429.41 |
| 2009-11-27 | 417.06 |
| 2009-11-26 | 430.95 |
| 2009-11-25 | 409.34 |
| 2009-11-24 | 404.71 |
| 2009-11-23 | 406.26 |
| 2009-11-20 | 407.80 |
| 2009-11-19 | 407.80 |
| 2009-11-18 | 413.97 |
| 2009-11-17 | 423.23 |
| 2009-11-16 | 423.23 |
| 2009-11-13 | 415.52 |
| 2009-11-12 | 420.15 |
| 2009-11-11 | 412.43 |
| 2009-11-10 | 409.34 |
| 2009-11-09 | 430.95 |
| 2009-11-06 | 406.26 |
| 2009-11-05 | 392.36 |
| 2009-11-04 | 396.99 |
| 2009-11-03 | 390.82 |
| 2009-11-02 | 398.54 |
| 2009-10-30 | 381.56 |
| 2009-10-29 | 370.76 |
| 2009-10-28 | 390.82 |
| 2009-10-27 | 410.89 |
| 2009-10-23 | 432.49 |
| 2009-10-22 | 440.21 |
| 2009-10-21 | 441.75 |
| 2009-10-20 | 434.04 |
| 2009-10-19 | 409.34 |
| 2009-10-16 | 376.93 |
| 2009-10-15 | 376.93 |
| 2009-10-14 | 383.10 |
| 2009-10-13 | 378.47 |
| 2009-10-12 | 380.02 |
| 2009-10-09 | 386.19 |
| 2009-10-08 | 387.73 |
| 2009-10-07 | 384.65 |
| 2009-10-06 | 373.84 |
| 2009-10-05 | 353.78 |
| 2009-10-02 | 353.78 |
| 2009-09-30 | 363.04 |
| 2009-09-29 | 356.86 |
| 2009-09-28 | 347.60 |
| 2009-09-25 | 372.30 |
| 2009-09-24 | 370.76 |
| 2009-09-23 | 384.65 |
| 2009-09-22 | 393.76 |
| 2009-09-21 | 384.65 |
| 2009-09-18 | 390.72 |
| 2009-09-17 | 402.88 |
| 2009-09-16 | 393.76 |
| 2009-09-15 | 393.76 |
| 2009-09-14 | 401.36 |
| 2009-09-11 | 415.03 |
| 2009-09-10 | 416.55 |
| 2009-09-09 | 404.40 |
| 2009-09-08 | 407.44 |
| 2009-09-07 | 415.03 |
| 2009-09-04 | 393.76 |
| 2009-09-03 | 369.45 |
| 2009-09-02 | 337.55 |
| 2009-09-01 | 343.63 |
| 2009-08-31 | 323.88 |
| 2009-08-28 | 343.63 |
| 2009-08-27 | 352.74 |
| 2009-08-26 | 374.01 |
| 2009-08-25 | 378.57 |
| 2009-08-24 | 383.13 |
| 2009-08-21 | 378.57 |
| 2009-08-20 | 384.65 |
| 2009-08-19 | 375.53 |
| 2009-08-18 | 390.72 |
| 2009-08-17 | 381.61 |
| 2009-08-14 | 419.59 |
| 2009-08-13 | 424.15 |
| 2009-08-12 | 415.03 |
| 2009-08-11 | 428.71 |
| 2009-08-10 | 433.26 |
| 2009-08-07 | 422.63 |
| 2009-08-06 | 457.57 |
| 2009-08-05 | 466.69 |
| 2009-08-04 | 466.69 |
| 2009-08-03 | 506.19 |
| 2009-07-31 | 487.96 |
| 2009-07-30 | 477.32 |
| 2009-07-29 | 491.00 |
| 2009-07-28 | 516.82 |
| 2009-07-27 | 503.15 |
| 2009-07-24 | 454.53 |
| 2009-07-23 | 440.86 |
| 2009-07-22 | 421.11 |
| 2009-07-21 | 437.82 |
| 2009-07-20 | 446.94 |
| 2009-07-17 | 440.86 |
| 2009-07-16 | 431.74 |
| 2009-07-15 | 430.22 |
| 2009-07-14 | 424.15 |
| 2009-07-13 | 411.99 |
| 2009-07-10 | 427.19 |
| 2009-07-09 | 396.80 |
| 2009-07-08 | 405.92 |
| 2009-07-07 | 425.67 |
| 2009-07-06 | 454.53 |
| 2009-07-03 | 416.55 |
| 2009-07-02 | 398.32 |
| 2009-06-30 | 390.72 |
| 2009-06-29 | 407.44 |
| 2009-06-26 | 405.92 |
| 2009-06-25 | 396.80 |
| 2009-06-24 | 390.72 |
| 2009-06-23 | 361.86 |
| 2009-06-22 | 384.65 |
| 2009-06-19 | 363.38 |
| 2009-06-18 | 380.09 |
| 2009-06-17 | 399.84 |
| 2009-06-16 | 375.53 |
| 2009-06-15 | 401.36 |
| 2009-06-12 | 421.11 |
| 2009-06-11 | 421.11 |
| 2009-06-10 | 422.63 |
| 2009-06-09 | 399.84 |
| 2009-06-08 | 419.59 |
| 2009-06-05 | 437.82 |
| 2009-06-04 | 440.86 |
| 2009-06-03 | 443.90 |
| 2009-06-02 | 430.22 |
| 2009-06-01 | 436.30 |
| 2009-05-29 | 407.44 |
| 2009-05-27 | 384.65 |
| 2009-05-26 | 366.42 |
| 2009-05-25 | 367.93 |
| 2009-05-22 | 345.72 |
| 2009-05-21 | 359.05 |
| 2009-05-20 | 354.61 |
| 2009-05-19 | 375.34 |
| 2009-05-18 | 367.93 |
| 2009-05-15 | 345.72 |
| 2009-05-14 | 335.36 |
| 2009-05-13 | 342.76 |
| 2009-05-12 | 333.88 |
| 2009-05-11 | 320.55 |
| 2009-05-08 | 339.80 |
| 2009-05-07 | 320.55 |
| 2009-05-06 | 304.26 |
| 2009-05-05 | 274.64 |
| 2009-05-04 | 265.76 |
| 2009-04-30 | 234.66 |
| 2009-04-29 | 227.26 |
| 2009-04-28 | 196.16 |
| 2009-04-27 | 205.05 |
| 2009-04-24 | 236.14 |
| 2009-04-23 | 233.18 |
| 2009-04-22 | 218.37 |
| 2009-04-21 | 230.22 |
| 2009-04-20 | 233.18 |
| 2009-04-17 | 234.66 |
| 2009-04-16 | 255.39 |
| 2009-04-15 | 249.47 |
| 2009-04-14 | 239.10 |
| 2009-04-09 | 225.78 |
| 2009-04-08 | 208.01 |
| 2009-04-07 | 224.30 |
| 2009-04-06 | 234.66 |
| 2009-04-03 | 236.14 |
| 2009-04-02 | 230.22 |
| 2009-04-01 | 200.60 |
| 2009-03-31 | 185.80 |
| 2009-03-30 | 179.87 |
| 2009-03-27 | 202.08 |
| 2009-03-26 | 184.31 |
| 2009-03-25 | 181.35 |
| 2009-03-24 | 190.24 |
| 2009-03-23 | 160.62 |
| 2009-03-20 | 141.37 |
| 2009-03-19 | 145.81 |
| 2009-03-18 | 133.97 |
| 2009-03-17 | 129.52 |
| 2009-03-16 | 132.49 |
| 2009-03-13 | 126.56 |
| 2009-03-12 | 125.08 |
| 2009-03-11 | 122.12 |
| 2009-03-10 | 116.20 |
| 2009-03-09 | 102.87 |
| 2009-03-06 | 98.43 |
| 2009-03-05 | 102.87 |
| 2009-03-04 | 101.39 |
| 2009-03-03 | 79.18 |
| 2009-03-02 | 74.74 |
| 2009-02-27 | 83.62 |
| 2009-02-26 | 92.50 |
| 2009-02-25 | 101.39 |
| 2009-02-24 | 105.83 |
| 2009-02-23 | 108.79 |
| 2009-02-20 | 101.39 |
| 2009-02-19 | 107.31 |
| 2009-02-18 | 105.83 |
| 2009-02-17 | 98.43 |
| 2009-02-16 | 110.27 |
| 2009-02-13 | 111.76 |
| 2009-02-12 | 105.83 |
| 2009-02-11 | 110.27 |
| 2009-02-10 | 114.72 |
| 2009-02-09 | 114.72 |
| 2009-02-06 | 114.72 |
| 2009-02-05 | 105.83 |
| 2009-02-04 | 98.43 |
| 2009-02-03 | 91.02 |
| 2009-02-02 | 88.06 |
| 2009-01-30 | 99.91 |
| 2009-01-29 | 91.02 |
| 2009-01-23 | 79.18 |
| 2009-01-22 | 89.54 |
| 2009-01-21 | 86.58 |
| 2009-01-20 | 93.99 |
| 2009-01-19 | 101.39 |
| 2009-01-16 | 105.83 |
| 2009-01-15 | 104.35 |
| 2009-01-14 | 108.79 |
| 2009-01-13 | 98.43 |
| 2009-01-12 | 101.39 |
| 2009-01-09 | 123.60 |
| 2009-01-08 | 122.12 |
| 2009-01-07 | 135.45 |
| 2009-01-06 | 136.93 |
| 2009-01-05 | 116.20 |
| 2009-01-02 | 111.76 |
| 2008-12-31 | 104.35 |
| 2008-12-30 | 102.87 |
| 2008-12-29 | 107.31 |
| 2008-12-24 | 105.83 |
| 2008-12-23 | 95.47 |
| 2008-12-22 | 104.35 |
| 2008-12-19 | 123.60 |
| 2008-12-18 | 125.08 |
| 2008-12-17 | 110.27 |
| 2008-12-16 | 99.91 |
| 2008-12-15 | 88.06 |
| 2008-12-12 | 76.22 |
| 2008-12-11 | 83.62 |
| 2008-12-10 | 85.10 |
| 2008-12-09 | 76.22 |
| 2008-12-08 | 82.14 |
| 2008-12-05 | 67.33 |
| 2008-12-04 | 54.00 |
| 2008-12-03 | 61.41 |
| 2008-12-02 | 48.08 |
| 2008-12-01 | 55.48 |
| 2008-11-28 | 36.23 |
| 2008-11-27 | 34.75 |
| 2008-11-26 | 27.35 |
| 2008-11-25 | 18.46 |
| 2008-11-24 | 12.54 |
| 2008-11-21 | 18.46 |
| 2008-11-20 | 14.02 |
| 2008-11-19 | 22.91 |
| 2008-11-18 | 18.46 |
| 2008-11-17 | 28.83 |
| 2008-11-14 | 30.31 |
| 2008-11-13 | 25.87 |
| 2008-11-12 | 34.75 |
| 2008-11-11 | 36.23 |
| 2008-11-10 | 42.16 |
| 2008-11-07 | 27.35 |
| 2008-11-06 | 19.95 |
| 2008-11-05 | 33.27 |
| 2008-11-04 | 18.46 |
| 2008-11-03 | 19.95 |
| 2008-10-31 | 15.50 |
| 2008-10-30 | 2.18 |
| 2008-10-29 | -9.67 |
| 2008-10-28 | -11.15 |
| 2008-10-27 | -8.19 |
| 2008-10-24 | 0.69 |
| 2008-10-23 | 15.50 |
| 2008-10-22 | 16.98 |
| 2008-10-21 | 27.35 |
| 2008-10-20 | 33.27 |
| 2008-10-17 | 25.87 |
| 2008-10-16 | 28.83 |
| 2008-10-15 | 33.27 |
| 2008-10-14 | 40.68 |
| 2008-10-13 | 34.75 |
| 2008-10-10 | 33.27 |
| 2008-10-09 | 49.56 |
| 2008-10-08 | 55.48 |
| 2008-10-06 | 67.00 |
| 2008-10-03 | 75.64 |
| 2008-10-02 | 79.96 |
| 2008-09-30 | 62.68 |
| 2008-09-29 | 65.56 |
| 2008-09-26 | 75.64 |
| 2008-09-25 | 81.40 |
| 2008-09-24 | 82.84 |
| 2008-09-23 | 94.36 |
| 2008-09-22 | 134.67 |
| 2008-09-19 | 88.60 |
| 2008-09-18 | 74.20 |
| 2008-09-17 | 85.72 |
| 2008-09-16 | 100.11 |
| 2008-09-12 | 111.63 |
| 2008-09-11 | 105.87 |
| 2008-09-10 | 123.15 |
| 2008-09-09 | 143.30 |
| 2008-09-08 | 151.94 |
| 2008-09-05 | 151.94 |
| 2008-09-04 | 170.66 |
| 2008-09-03 | 179.30 |
| 2008-09-02 | 186.49 |
| 2008-09-01 | 190.81 |
| 2008-08-29 | 202.33 |
| 2008-08-28 | 200.89 |
| 2008-08-27 | 203.77 |
| 2008-08-26 | 196.57 |
| 2008-08-25 | 193.69 |
| 2008-08-21 | 183.62 |
| 2008-08-20 | 192.25 |
| 2008-08-19 | 213.85 |
| 2008-08-18 | 221.05 |
| 2008-08-15 | 223.93 |
| 2008-08-14 | 228.25 |
| 2008-08-13 | 223.93 |
| 2008-08-12 | 231.12 |
| 2008-08-11 | 235.44 |
| 2008-08-08 | 238.32 |
| 2008-08-07 | 254.16 |
| 2008-08-05 | 265.68 |
| 2008-08-04 | 281.51 |
| 2008-08-01 | 290.15 |
| 2008-07-31 | 288.71 |
| 2008-07-30 | 295.91 |
| 2008-07-29 | 290.15 |
| 2008-07-28 | 305.99 |
| 2008-07-25 | 304.55 |
| 2008-07-24 | 317.51 |
| 2008-07-23 | 317.51 |
| 2008-07-22 | 300.23 |
| 2008-07-21 | 301.67 |
| 2008-07-18 | 284.39 |
| 2008-07-17 | 277.19 |
| 2008-07-16 | 290.15 |
| 2008-07-15 | 297.35 |
| 2008-07-14 | 318.94 |
| 2008-07-11 | 329.02 |
| 2008-07-10 | 314.63 |
| 2008-07-09 | 305.99 |
| 2008-07-08 | 290.15 |
| 2008-07-07 | 307.43 |
| 2008-07-04 | 281.51 |
| 2008-07-03 | 280.07 |
| 2008-07-02 | 295.91 |
| 2008-06-30 | 304.55 |
| 2008-06-27 | 303.11 |
| 2008-06-26 | 310.31 |
| 2008-06-25 | 310.31 |
| 2008-06-24 | 308.87 |
| 2008-06-23 | 320.38 |
| 2008-06-20 | 340.54 |
| 2008-06-19 | 339.10 |
| 2008-06-18 | 353.50 |
| 2008-06-17 | 356.38 |
| 2008-06-16 | 353.50 |
| 2008-06-13 | 339.10 |
| 2008-06-12 | 352.06 |
| 2008-06-11 | 367.89 |
| 2008-06-10 | 370.77 |
| 2008-06-06 | 401.01 |
| 2008-06-05 | 402.45 |
| 2008-06-04 | 406.76 |
| 2008-06-03 | 403.89 |
| 2008-06-02 | 402.45 |
| 2008-05-30 | 363.57 |
| 2008-05-29 | 386.61 |
| 2008-05-28 | 383.73 |
| 2008-05-27 | 402.45 |
| 2008-05-26 | 386.61 |
| 2008-05-23 | 421.16 |
| 2008-05-22 | 457.15 |
| 2008-05-21 | 462.62 |
| 2008-05-20 | 463.98 |
| 2008-05-19 | 463.98 |
| 2008-05-16 | 455.79 |
| 2008-05-15 | 450.33 |
| 2008-05-14 | 459.88 |
| 2008-05-13 | 444.86 |
| 2008-05-09 | 444.86 |
| 2008-05-08 | 450.33 |
| 2008-05-07 | 472.17 |
| 2008-05-06 | 491.29 |
| 2008-05-05 | 487.20 |
| 2008-05-02 | 489.93 |
| 2008-04-30 | 480.37 |
| 2008-04-29 | 487.20 |
| 2008-04-28 | 465.35 |
| 2008-04-25 | 461.25 |
| 2008-04-24 | 477.64 |
| 2008-04-23 | 442.13 |
| 2008-04-22 | 421.65 |
| 2008-04-21 | 414.82 |
| 2008-04-18 | 402.53 |
| 2008-04-17 | 401.16 |
| 2008-04-16 | 394.34 |
| 2008-04-15 | 405.26 |
| 2008-04-14 | 413.46 |
| 2008-04-11 | 425.75 |
| 2008-04-10 | 401.16 |
| 2008-04-09 | 380.68 |
| 2008-04-08 | 398.43 |
| 2008-04-07 | 399.80 |
| 2008-04-03 | 382.05 |
| 2008-04-02 | 350.64 |
| 2008-04-01 | 339.71 |
| 2008-03-31 | 347.91 |
| 2008-03-28 | 365.66 |
| 2008-03-27 | 353.37 |
| 2008-03-26 | 335.62 |
| 2008-03-25 | 312.40 |
| 2008-03-20 | 293.28 |
| 2008-03-19 | 308.31 |
| 2008-03-18 | 291.92 |
| 2008-03-17 | 289.19 |
| 2008-03-14 | 320.60 |
| 2008-03-13 | 349.27 |
| 2008-03-12 | 364.29 |
| 2008-03-11 | 360.20 |
| 2008-03-10 | 364.29 |
| 2008-03-07 | 392.97 |
| 2008-03-06 | 407.99 |
| 2008-03-05 | 412.09 |
| 2008-03-04 | 431.21 |
| 2008-03-03 | 458.52 |
| 2008-02-29 | 483.10 |
| 2008-02-28 | 483.10 |
| 2008-02-27 | 494.02 |
| 2008-02-26 | 481.73 |
| 2008-02-25 | 481.73 |
| 2008-02-22 | 484.46 |
| 2008-02-21 | 485.83 |
| 2008-02-20 | 496.75 |
| 2008-02-19 | 514.51 |
| 2008-02-18 | 510.41 |
| 2008-02-15 | 502.22 |
| 2008-02-14 | 480.37 |
| 2008-02-13 | 472.17 |
| 2008-02-12 | 423.01 |
| 2008-02-11 | 403.90 |
| 2008-02-06 | 428.48 |
| 2008-02-05 | 453.06 |
| 2008-02-04 | 444.86 |
| 2008-02-01 | 409.36 |
| 2008-01-31 | 383.41 |
| 2008-01-30 | 384.78 |
| 2008-01-29 | 417.55 |
| 2008-01-28 | 414.82 |
| 2008-01-25 | 443.50 |
| 2008-01-24 | 388.87 |
| 2008-01-23 | 371.12 |
| 2008-01-22 | 369.76 |
| 2008-01-21 | 455.79 |
| 2008-01-18 | 499.49 |
| 2008-01-17 | 509.05 |
| 2008-01-16 | 554.11 |
| 2008-01-15 | 601.90 |
| 2008-01-14 | 619.66 |
| 2008-01-11 | 645.60 |
| 2008-01-10 | 637.41 |
| 2008-01-09 | 623.75 |
| 2008-01-08 | 629.22 |
| 2008-01-07 | 648.33 |
| 2008-01-04 | 645.60 |
| 2008-01-03 | 645.60 |
| 2008-01-02 | 657.89 |
| 2007-12-31 | 661.99 |
| 2007-12-28 | 661.99 |
| 2007-12-27 | 664.72 |
| 2007-12-24 | 670.18 |
| 2007-12-21 | 644.24 |
| 2007-12-20 | 627.85 |
| 2007-12-19 | 621.02 |
| 2007-12-18 | 603.27 |
| 2007-12-17 | 606.00 |
| 2007-12-14 | 637.41 |
| 2007-12-13 | 664.72 |
| 2007-12-12 | 685.20 |
| 2007-12-11 | 708.42 |
| 2007-12-10 | 705.69 |
| 2007-12-07 | 722.07 |
| 2007-12-06 | 748.02 |
| 2007-12-05 | 739.83 |
| 2007-12-04 | 733.00 |
| 2007-12-03 | 719.34 |
| 2007-11-30 | 708.42 |
| 2007-11-29 | 711.15 |
| 2007-11-28 | 678.38 |
| 2007-11-27 | 671.55 |
| 2007-11-26 | 659.26 |
| 2007-11-23 | 616.93 |
| 2007-11-22 | 608.73 |
| 2007-11-21 | 656.53 |
| 2007-11-20 | 664.72 |
| 2007-11-19 | 693.40 |
| 2007-11-16 | 733.00 |
| 2007-11-15 | 797.18 |
| 2007-11-14 | 817.66 |
| 2007-11-13 | 760.31 |
| 2007-11-12 | 773.97 |
| 2007-11-09 | 873.65 |
| 2007-11-08 | 900.96 |
| 2007-11-07 | 944.66 |
| 2007-11-06 | 894.14 |
| 2007-11-05 | 895.50 |
| 2007-11-02 | 935.10 |
| 2007-11-01 | 946.03 |
| 2007-10-31 | 910.52 |
| 2007-10-30 | 899.60 |
| 2007-10-29 | 929.64 |
| 2007-10-26 | 937.83 |
| 2007-10-25 | 931.01 |
| 2007-10-24 | 924.18 |
| 2007-10-23 | 872.29 |
| 2007-10-22 | 858.63 |
| 2007-10-18 | 875.02 |
| 2007-10-17 | 868.19 |
| 2007-10-16 | 881.85 |
| 2007-10-15 | 888.67 |
| 2007-10-12 | 906.43 |
| 2007-10-11 | 911.89 |
| 2007-10-10 | 911.89 |
| 2007-10-09 | 897.03 |
| 2007-10-08 | 921.35 |
| 2007-10-05 | 933.50 |
| 2007-10-04 | 868.66 |
| 2007-10-03 | 857.85 |
| 2007-10-02 | 856.50 |
| 2007-09-28 | 837.58 |
| 2007-09-27 | 867.31 |
| 2007-09-25 | 875.41 |
| 2007-09-24 | 913.24 |
| 2007-09-21 | 902.43 |
| 2007-09-20 | 901.08 |
| 2007-09-19 | 921.35 |
| 2007-09-18 | 907.84 |
| 2007-09-17 | 922.70 |
| 2007-09-14 | 944.31 |
| 2007-09-13 | 948.37 |
| 2007-09-12 | 913.24 |
| 2007-09-11 | 838.94 |
| 2007-09-10 | 836.23 |
| 2007-09-07 | 809.21 |
| 2007-09-06 | 797.05 |
| 2007-09-05 | 807.86 |
| 2007-09-04 | 813.27 |
| 2007-09-03 | 791.65 |
| 2007-08-31 | 764.63 |
| 2007-08-30 | 713.29 |
| 2007-08-29 | 716.00 |
| 2007-08-28 | 761.93 |
| 2007-08-27 | 807.86 |
| 2007-08-24 | 717.35 |
| 2007-08-23 | 726.80 |
| 2007-08-22 | 666.01 |
| 2007-08-21 | 636.29 |
| 2007-08-20 | 645.74 |
| 2007-08-17 | 576.84 |
| 2007-08-16 | 621.43 |
| 2007-08-15 | 724.10 |
| 2007-08-14 | 778.14 |
| 2007-08-13 | 776.79 |
| 2007-08-10 | 795.70 |
| 2007-08-09 | 825.43 |
| 2007-08-08 | 795.70 |
| 2007-08-07 | 786.25 |
| 2007-08-06 | 776.79 |
| 2007-08-03 | 799.76 |
| 2007-08-02 | 788.95 |
| 2007-08-01 | 790.30 |
| 2007-07-31 | 818.67 |
| 2007-07-30 | 784.90 |
| 2007-07-27 | 752.47 |
| 2007-07-26 | 795.70 |
| 2007-07-25 | 818.67 |
| 2007-07-24 | 818.67 |
| 2007-07-23 | 778.14 |
| 2007-07-20 | 725.45 |
| 2007-07-19 | 694.38 |
| 2007-07-18 | 698.43 |
| 2007-07-17 | 709.24 |
| 2007-07-16 | 695.73 |
| 2007-07-13 | 687.63 |
| 2007-07-12 | 691.68 |
| 2007-07-11 | 694.38 |
| 2007-07-10 | 710.59 |
| 2007-07-09 | 743.02 |
| 2007-07-06 | 710.59 |
| 2007-07-05 | 717.35 |
| 2007-07-04 | 707.89 |
| 2007-07-03 | 707.89 |
| 2007-06-29 | 699.78 |
| 2007-06-28 | 691.68 |
| 2007-06-27 | 686.27 |
| 2007-06-26 | 724.10 |
| 2007-06-25 | 672.76 |
| 2007-06-22 | 632.23 |
| 2007-06-21 | 636.29 |
| 2007-06-20 | 617.37 |
| 2007-06-18 | 606.57 |
| 2007-06-15 | 616.02 |
| 2007-06-14 | 582.25 |
| 2007-06-13 | 552.53 |
| 2007-06-12 | 547.12 |
| 2007-06-11 | 543.07 |
| 2007-06-08 | 534.96 |
| 2007-06-07 | 548.47 |
| 2007-06-06 | 556.58 |
| 2007-06-05 | 532.26 |
| 2007-06-04 | 548.47 |
| 2007-06-01 | 553.88 |
| 2007-05-31 | 536.31 |
| 2007-05-30 | 513.35 |
| 2007-05-29 | 537.67 |
| 2007-05-28 | 560.63 |
| 2007-05-25 | 552.53 |
| 2007-05-23 | 544.42 |
| 2007-05-22 | 547.12 |
| 2007-05-21 | 543.07 |
| 2007-05-18 | 540.37 |
| 2007-05-17 | 541.72 |
| 2007-05-16 | 560.63 |
| 2007-05-15 | 560.63 |
| 2007-05-14 | 578.20 |
| 2007-05-11 | 566.04 |
| 2007-05-10 | 564.70 |
| 2007-05-09 | 554.31 |
| 2007-05-08 | 524.45 |
| 2007-05-07 | 537.44 |
| 2007-05-04 | 536.14 |
| 2007-05-03 | 527.05 |
| 2007-05-02 | 504.98 |
| 2007-04-30 | 506.28 |
| 2007-04-27 | 493.30 |
| 2007-04-26 | 510.17 |
| 2007-04-25 | 512.77 |
| 2007-04-24 | 517.96 |
| 2007-04-23 | 512.77 |
| 2007-04-20 | 503.68 |
| 2007-04-19 | 482.91 |
| 2007-04-18 | 484.21 |
| 2007-04-17 | 498.49 |
| 2007-04-16 | 485.51 |
| 2007-04-13 | 479.01 |
| 2007-04-12 | 497.19 |
| 2007-04-11 | 499.79 |
| 2007-04-10 | 446.56 |
| 2007-04-04 | 440.07 |
| 2007-04-03 | 415.40 |
| 2007-04-02 | 416.70 |
| 2007-03-30 | 418.00 |
| 2007-03-29 | 412.80 |
| 2007-03-28 | 412.80 |
| 2007-03-27 | 416.70 |
| 2007-03-26 | 434.87 |
| 2007-03-23 | 415.40 |
| 2007-03-22 | 419.30 |
| 2007-03-21 | 398.52 |
| 2007-03-20 | 393.33 |
| 2007-03-19 | 402.42 |
| 2007-03-16 | 390.73 |
| 2007-03-15 | 384.24 |
| 2007-03-14 | 373.86 |
| 2007-03-13 | 386.84 |
| 2007-03-12 | 367.37 |
| 2007-03-09 | 359.58 |
| 2007-03-08 | 356.98 |
| 2007-03-07 | 360.88 |
| 2007-03-06 | 342.70 |
| 2007-03-05 | 345.30 |
| 2007-03-02 | 375.16 |
| 2007-03-01 | 381.65 |
| 2007-02-28 | 354.38 |
| 2007-02-27 | 379.05 |
| 2007-02-26 | 388.14 |
| 2007-02-23 | 380.35 |
| 2007-02-22 | 367.37 |
| 2007-02-21 | 349.19 |
| 2007-02-16 | 331.02 |
| 2007-02-15 | 305.05 |
| 2007-02-14 | 306.35 |
| 2007-02-13 | 305.05 |
| 2007-02-12 | 308.95 |
| 2007-02-09 | 314.14 |
| 2007-02-08 | 311.54 |
| 2007-02-07 | 315.44 |
| 2007-02-06 | 310.24 |
| 2007-02-05 | 306.35 |
| 2007-02-02 | 303.75 |
| 2007-02-01 | 311.54 |
| 2007-01-31 | 312.84 |
| 2007-01-30 | 306.35 |
| 2007-01-29 | 293.37 |
| 2007-01-26 | 308.95 |
| 2007-01-25 | 327.12 |
| 2007-01-24 | 342.70 |
| 2007-01-23 | 344.00 |
| 2007-01-22 | 353.09 |
| 2007-01-19 | 336.21 |
| 2007-01-18 | 321.93 |
| 2007-01-17 | 324.52 |
| 2007-01-16 | 363.47 |
| 2007-01-15 | 353.09 |
| 2007-01-12 | 337.51 |
| 2007-01-11 | 329.72 |
| 2007-01-10 | 334.91 |
| 2007-01-09 | 351.79 |
| 2007-01-08 | 364.77 |
| 2007-01-05 | 369.96 |
| 2007-01-04 | 355.68 |
| 2007-01-03 | 356.98 |
| 2007-01-02 | 328.42 |
| 2006-12-29 | 320.63 |
| 2006-12-28 | 315.44 |
| 2006-12-27 | 320.63 |
| 2006-12-22 | 328.42 |
| 2006-12-21 | 333.61 |
| 2006-12-20 | 327.12 |
| 2006-12-19 | 327.12 |
| 2006-12-18 | 337.51 |
| 2006-12-15 | 341.40 |
| 2006-12-14 | 353.09 |
| 2006-12-13 | 353.09 |
| 2006-12-12 | 353.09 |
| 2006-12-11 | 353.09 |
| 2006-12-08 | 351.79 |
| 2006-12-07 | 356.98 |
| 2006-12-06 | 356.98 |
| 2006-12-05 | 349.19 |
| 2006-12-04 | 324.52 |
| 2006-12-01 | 323.23 |
| 2006-11-30 | 328.42 |
| 2006-11-29 | 325.82 |
| 2006-11-28 | 314.14 |
| 2006-11-27 | 341.40 |
| 2006-11-24 | 334.91 |
| 2006-11-23 | 329.72 |
| 2006-11-22 | 347.89 |
| 2006-11-21 | 333.61 |
| 2006-11-20 | 311.54 |
| 2006-11-17 | 316.73 |
| 2006-11-16 | 310.24 |
| 2006-11-15 | 316.73 |
| 2006-11-14 | 302.45 |
| 2006-11-13 | 305.05 |
| 2006-11-10 | 302.45 |
| 2006-11-09 | 312.84 |
| 2006-11-08 | 311.54 |
| 2006-11-07 | 301.16 |
| 2006-11-06 | 314.14 |
| 2006-11-03 | 310.24 |
| 2006-11-02 | 320.63 |
| 2006-11-01 | 316.73 |
| 2006-10-31 | 297.26 |
| 2006-10-27 | 299.86 |
| 2006-10-26 | 299.86 |
| 2006-10-25 | 320.63 |
| 2006-10-24 | 281.68 |
| 2006-10-23 | 267.40 |
| 2006-10-20 | 272.59 |
| 2006-10-19 | 276.49 |
| 2006-10-18 | 258.31 |
| 2006-10-17 | 246.63 |
| 2006-10-16 | 247.93 |
| 2006-10-13 | 240.14 |
| 2006-10-12 | 240.14 |
| 2006-10-11 | 247.84 |
| 2006-10-10 | 251.69 |
| 2006-10-09 | 242.71 |
| 2006-10-06 | 240.14 |
| 2006-10-05 | 247.84 |
| 2006-10-04 | 246.56 |
| 2006-10-03 | 247.84 |
| 2006-09-29 | 252.97 |
| 2006-09-28 | 254.26 |
| 2006-09-27 | 258.11 |
| 2006-09-26 | 242.71 |
| 2006-09-25 | 255.54 |
| 2006-09-22 | 267.09 |
| 2006-09-21 | 272.23 |
| 2006-09-20 | 272.23 |
| 2006-09-19 | 274.79 |
| 2006-09-18 | 247.84 |
| 2006-09-15 | 269.66 |
| 2006-09-14 | 263.24 |
| 2006-09-13 | 258.11 |
| 2006-09-12 | 256.82 |
| 2006-09-11 | 261.96 |
| 2006-09-08 | 256.82 |
| 2006-09-07 | 261.96 |
| 2006-09-06 | 265.81 |
| 2006-09-05 | 261.96 |
| 2006-09-04 | 267.09 |
| 2006-09-01 | 252.97 |
| 2006-08-31 | 254.26 |
| 2006-08-30 | 255.54 |
| 2006-08-29 | 255.54 |
| 2006-08-28 | 243.99 |
| 2006-08-25 | 240.14 |
| 2006-08-24 | 242.71 |
| 2006-08-23 | 229.87 |
| 2006-08-22 | 232.44 |
| 2006-08-21 | 223.45 |
| 2006-08-18 | 238.86 |
| 2006-08-17 | 238.86 |
| 2006-08-16 | 235.00 |
| 2006-08-15 | 231.15 |
| 2006-08-14 | 233.72 |
| 2006-08-11 | 228.59 |
| 2006-08-10 | 227.30 |
| 2006-08-09 | 217.04 |
| 2006-08-08 | 208.05 |
| 2006-08-07 | 193.93 |
| 2006-08-04 | 192.65 |
| 2006-08-03 | 199.07 |
| 2006-08-02 | 199.07 |
| 2006-08-01 | 195.21 |
| 2006-07-31 | 181.10 |
| 2006-07-28 | 184.95 |
| 2006-07-27 | 195.21 |
| 2006-07-26 | 188.80 |
| 2006-07-25 | 191.36 |
| 2006-07-24 | 193.93 |
| 2006-07-21 | 201.63 |
| 2006-07-20 | 201.63 |
| 2006-07-19 | 198.42 |
| 2006-07-18 | 192.01 |
| 2006-07-17 | 188.80 |
| 2006-07-14 | 182.38 |
| 2006-07-13 | 195.21 |
| 2006-07-12 | 188.80 |
| 2006-07-11 | 179.17 |
| 2006-07-10 | 169.54 |
| 2006-07-07 | 175.96 |
| 2006-07-06 | 179.17 |
| 2006-07-05 | 172.75 |
| 2006-07-04 | 166.34 |
| 2006-07-03 | 169.54 |
| 2006-06-30 | 169.54 |
| 2006-06-29 | 150.29 |
| 2006-06-28 | 141.31 |
| 2006-06-27 | 143.87 |
| 2006-06-26 | 132.32 |
| 2006-06-23 | 143.87 |
| 2006-06-22 | 140.02 |
| 2006-06-21 | 150.29 |
| 2006-06-20 | 152.86 |
| 2006-06-19 | 154.14 |
| 2006-06-16 | 169.54 |
| 2006-06-15 | 149.01 |
| 2006-06-14 | 142.59 |
| 2006-06-13 | 151.57 |
| 2006-06-12 | 169.54 |
| 2006-06-09 | 179.17 |
| 2006-06-08 | 188.80 |
| 2006-06-07 | 195.21 |
| 2006-06-06 | 188.80 |
| 2006-06-05 | 188.80 |
| 2006-06-02 | 187.51 |
| 2006-06-01 | 181.40 |
| 2006-05-30 | 196.69 |
| 2006-05-29 | 163.04 |
| 2006-05-26 | 169.16 |
| 2006-05-25 | 153.87 |
| 2006-05-24 | 169.16 |
| 2006-05-23 | 169.16 |
| 2006-05-22 | 166.10 |
| 2006-05-19 | 199.75 |
| 2006-05-18 | 205.87 |
| 2006-05-17 | 221.16 |
| 2006-05-16 | 215.04 |
| 2006-05-15 | 202.81 |
| 2006-05-12 | 215.04 |
| 2006-05-11 | 224.22 |
| 2006-05-10 | 230.33 |
| 2006-05-09 | 230.33 |
| 2006-05-08 | 236.45 |
| 2006-05-04 | 239.51 |
| 2006-05-03 | 227.28 |
| 2006-05-02 | 221.16 |
| 2006-04-28 | 181.40 |
| 2006-04-27 | 181.40 |
| 2006-04-26 | 196.69 |
| 2006-04-25 | 196.69 |
| 2006-04-24 | 230.33 |
| 2006-04-21 | 242.57 |
| 2006-04-20 | 242.57 |
| 2006-04-19 | 233.39 |
| 2006-04-18 | 239.51 |
| 2006-04-13 | 227.28 |
| 2006-04-12 | 205.87 |
| 2006-04-11 | 218.10 |
| 2006-04-10 | 227.28 |
| 2006-04-07 | 245.63 |
| 2006-04-06 | 245.63 |
| 2006-04-04 | 233.39 |
| 2006-04-03 | 230.33 |
| 2006-03-31 | 224.22 |
| 2006-03-30 | 199.75 |
| 2006-03-29 | 190.57 |
| 2006-03-28 | 187.51 |
| 2006-03-27 | 199.75 |
| 2006-03-24 | 190.57 |
| 2006-03-23 | 190.57 |
| 2006-03-22 | 181.40 |
| 2006-03-21 | 143.47 |
| 2006-03-20 | 150.81 |
| 2006-03-17 | 139.80 |
| 2006-03-16 | 123.89 |
| 2006-03-15 | 100.65 |
| 2006-03-14 | 88.41 |
| 2006-03-13 | 94.53 |
| 2006-03-10 | 85.97 |
| 2006-03-09 | 73.73 |
| 2006-03-08 | 70.06 |
| 2006-03-07 | 74.96 |
| 2006-03-06 | 82.30 |
| 2006-03-03 | 81.07 |
| 2006-03-02 | 74.96 |
| 2006-03-01 | 73.73 |
| 2006-02-28 | 62.72 |
| 2006-02-27 | 63.94 |
| 2006-02-24 | 61.50 |
| 2006-02-23 | 60.27 |
| 2006-02-22 | 59.05 |
| 2006-02-21 | 57.83 |
| 2006-02-20 | 56.60 |
| 2006-02-17 | 57.83 |
| 2006-02-16 | 59.05 |
| 2006-02-15 | 55.38 |
| 2006-02-14 | 59.05 |
| 2006-02-13 | 60.27 |
| 2006-02-10 | 62.72 |
| 2006-02-09 | 65.17 |
| 2006-02-08 | 63.94 |
| 2006-02-07 | 72.51 |
| 2006-02-06 | 68.84 |
| 2006-02-03 | 62.72 |
| 2006-02-02 | 66.39 |
| 2006-02-01 | 61.50 |
| 2006-01-27 | 61.50 |
| 2006-01-26 | 61.50 |
| 2006-01-25 | 63.94 |
| 2006-01-24 | 59.05 |
| 2006-01-23 | 54.16 |
| 2006-01-20 | 55.38 |
| 2006-01-19 | 57.83 |
| 2006-01-18 | 50.49 |
| 2006-01-17 | 51.71 |
| 2006-01-16 | 59.05 |
| 2006-01-13 | 51.71 |
| 2006-01-12 | 37.03 |
| 2006-01-11 | 33.36 |
| 2006-01-10 | 34.58 |
| 2006-01-09 | 38.25 |
| 2006-01-06 | 37.03 |
| 2006-01-05 | 38.25 |
| 2006-01-04 | 35.80 |
| 2006-01-03 | 32.13 |
| 2005-12-30 | 32.13 |
| 2005-12-29 | 33.36 |
| 2005-12-28 | 32.13 |
| 2005-12-23 | 33.36 |
| 2005-12-22 | 33.36 |
| 2005-12-21 | 30.91 |
| 2005-12-20 | 32.13 |
| 2005-12-19 | 33.36 |
| 2005-12-16 | 34.58 |
| 2005-12-15 | 37.03 |
| 2005-12-14 | 38.25 |
| 2005-12-13 | 39.47 |
| 2005-12-12 | 38.25 |
| 2005-12-09 | 32.13 |
| 2005-12-08 | 32.13 |
| 2005-12-07 | 34.58 |
| 2005-12-06 | 30.91 |
| 2005-12-05 | 33.36 |
| 2005-12-02 | 32.13 |
| 2005-12-01 | 32.13 |
| 2005-11-30 | 29.69 |
| 2005-11-29 | 30.91 |
| 2005-11-28 | 30.91 |
| 2005-11-25 | 30.91 |
| 2005-11-24 | 30.91 |
| 2005-11-23 | 28.46 |
| 2005-11-22 | 27.24 |
| 2005-11-21 | 24.79 |
| 2005-11-18 | 22.35 |
| 2005-11-17 | 21.12 |
| 2005-11-16 | 18.68 |
| 2005-11-15 | 18.68 |
| 2005-11-14 | 21.12 |
| 2005-11-11 | 21.12 |
| 2005-11-10 | 21.12 |
| 2005-11-09 | 18.68 |
| 2005-11-08 | 15.01 |
| 2005-11-07 | 15.01 |
| 2005-11-04 | 17.45 |
| 2005-11-03 | 17.45 |
| 2005-11-02 | 15.01 |
| 2005-11-01 | 17.45 |
| 2005-10-31 | 12.56 |
| 2005-10-28 | 12.56 |
| 2005-10-27 | 16.23 |
| 2005-10-26 | 18.68 |
| 2005-10-25 | 21.12 |
| 2005-10-24 | 19.90 |
| 2005-10-21 | 22.35 |
| 2005-10-20 | 22.35 |
| 2005-10-19 | 23.57 |
| 2005-10-18 | 27.24 |
| 2005-10-17 | 24.79 |
| 2005-10-14 | 24.79 |
| 2005-10-13 | 24.79 |
| 2005-10-12 | 25.99 |
| 2005-10-10 | 28.39 |
| 2005-10-07 | 27.19 |
| 2005-10-06 | 28.39 |
| 2005-10-05 | 29.59 |
| 2005-10-04 | 30.79 |
| 2005-10-03 | 28.39 |
| 2005-09-30 | 29.59 |
| 2005-09-29 | 27.19 |
| 2005-09-28 | 24.79 |
| 2005-09-27 | 23.59 |
| 2005-09-26 | 23.59 |
| 2005-09-23 | 24.79 |
| 2005-09-22 | 25.99 |
| 2005-09-21 | 25.99 |
| 2005-09-20 | 28.39 |
| 2005-09-16 | 25.99 |
| 2005-09-15 | 23.59 |
| 2005-09-14 | 27.19 |
| 2005-09-13 | 28.39 |
| 2005-09-12 | 27.19 |
| 2005-09-09 | 25.99 |
| 2005-09-08 | 27.19 |
| 2005-09-07 | 27.19 |
| 2005-09-06 | 28.39 |
| 2005-09-05 | 29.59 |
| 2005-09-02 | 28.39 |
| 2005-09-01 | 29.59 |
| 2005-08-31 | 28.39 |
| 2005-08-30 | 28.39 |
| 2005-08-29 | 27.19 |
| 2005-08-26 | 28.39 |
| 2005-08-25 | 25.99 |
| 2005-08-24 | 27.19 |
| 2005-08-23 | 28.39 |
| 2005-08-22 | 29.59 |
| 2005-08-19 | 28.39 |
| 2005-08-18 | 28.39 |
| 2005-08-17 | 29.59 |
| 2005-08-16 | 30.79 |
| 2005-08-15 | 30.79 |
| 2005-08-12 | 30.79 |
| 2005-08-11 | 30.79 |
| 2005-08-10 | 33.19 |
| 2005-08-09 | 31.99 |
| 2005-08-08 | 34.39 |
| 2005-08-05 | 31.99 |
| 2005-08-04 | 31.99 |
| 2005-08-03 | 33.19 |
| 2005-08-02 | 33.19 |
| 2005-08-01 | 30.79 |
| 2005-07-29 | 29.59 |
| 2005-07-28 | 28.39 |
| 2005-07-27 | 29.59 |
| 2005-07-26 | 29.59 |
| 2005-07-25 | 31.99 |
| 2005-07-22 | 33.19 |
| 2005-07-21 | 29.59 |
| 2005-07-20 | 28.39 |
| 2005-07-19 | 27.19 |
| 2005-07-18 | 25.99 |
| 2005-07-15 | 27.19 |
| 2005-07-14 | 28.39 |
| 2005-07-13 | 27.19 |
| 2005-07-12 | 27.19 |
| 2005-07-11 | 25.99 |
| 2005-07-08 | 23.59 |
| 2005-07-07 | 23.59 |
| 2005-07-06 | 25.99 |
| 2005-07-05 | 25.99 |
| 2005-07-04 | 24.79 |
| 2005-06-30 | 23.59 |
| 2005-06-29 | 25.99 |
| 2005-06-28 | 25.99 |
| 2005-06-27 | 25.99 |
| 2005-06-24 | 25.99 |
| 2005-06-23 | 27.19 |
| 2005-06-22 | 25.99 |
| 2005-06-21 | 25.99 |
| 2005-06-20 | 24.79 |
| 2005-06-17 | 24.79 |
| 2005-06-16 | 24.79 |
| 2005-06-15 | 24.79 |
| 2005-06-14 | 23.59 |
| 2005-06-13 | 23.59 |
| 2005-06-10 | 23.59 |
| 2005-06-09 | 23.59 |
| 2005-06-08 | 24.79 |
| 2005-06-07 | 22.39 |
| 2005-06-06 | 22.39 |
| 2005-06-03 | 23.59 |
| 2005-06-02 | 23.59 |
| 2005-06-01 | 23.59 |
| 2005-05-31 | 24.79 |
| 2005-05-30 | 25.99 |
| 2005-05-27 | 25.99 |
| 2005-05-26 | 25.99 |
| 2005-05-25 | 25.99 |
| 2005-05-24 | 27.16 |
| 2005-05-23 | 24.83 |
| 2005-05-20 | 27.16 |
| 2005-05-19 | 27.16 |
| 2005-05-18 | 25.99 |
| 2005-05-17 | 25.99 |
| 2005-05-13 | 28.33 |
| 2005-05-12 | 30.66 |
| 2005-05-11 | 29.49 |
| 2005-05-10 | 29.49 |
| 2005-05-09 | 29.49 |
| 2005-05-06 | 30.66 |
| 2005-05-05 | 30.66 |
| 2005-05-04 | 30.66 |
| 2005-05-03 | 28.33 |
| 2005-04-29 | 28.33 |
| 2005-04-28 | 25.99 |
| 2005-04-27 | 27.16 |
| 2005-04-26 | 27.16 |
| 2005-04-25 | 27.16 |
| 2005-04-22 | 27.16 |
| 2005-04-21 | 25.99 |
| 2005-04-20 | 25.99 |
| 2005-04-19 | 24.83 |
| 2005-04-18 | 27.16 |
| 2005-04-15 | 25.99 |
| 2005-04-14 | 27.16 |
| 2005-04-13 | 28.33 |
| 2005-04-12 | 27.16 |
| 2005-04-11 | 25.99 |
| 2005-04-08 | 27.16 |
| 2005-04-07 | 24.83 |
| 2005-04-06 | 27.16 |
| 2005-04-04 | 27.16 |
| 2005-04-01 | 25.99 |
| 2005-03-31 | 25.99 |
| 2005-03-30 | 24.83 |
| 2005-03-29 | 27.16 |
| 2005-03-24 | 27.16 |
| 2005-03-23 | 27.16 |
| 2005-03-22 | 30.66 |
| 2005-03-21 | 34.16 |
| 2005-03-18 | 35.33 |
| 2005-03-17 | 34.16 |
| 2005-03-16 | 35.33 |
| 2005-03-15 | 35.33 |
| 2005-03-14 | 36.49 |
| 2005-03-11 | 37.66 |
| 2005-03-10 | 37.66 |
| 2005-03-09 | 39.99 |
| 2005-03-08 | 38.83 |
| 2005-03-07 | 36.49 |
| 2005-03-04 | 38.83 |
| 2005-03-03 | 39.99 |
| 2005-03-02 | 41.16 |
| 2005-03-01 | 43.49 |
| 2005-02-28 | 42.33 |
| 2005-02-25 | 43.49 |
| 2005-02-24 | 43.49 |
| 2005-02-23 | 41.16 |
| 2005-02-22 | 41.16 |
| 2005-02-21 | 43.49 |
| 2005-02-18 | 43.49 |
| 2005-02-17 | 43.49 |
| 2005-02-16 | 44.66 |
| 2005-02-15 | 39.99 |
| 2005-02-14 | 42.33 |
| 2005-02-08 | 42.33 |
| 2005-02-07 | 41.16 |
| 2005-02-04 | 37.66 |
| 2005-02-03 | 37.66 |
| 2005-02-02 | 38.83 |
| 2005-02-01 | 36.49 |
| 2005-01-31 | 39.99 |
| 2005-01-28 | 37.66 |
| 2005-01-27 | 31.83 |
| 2005-01-26 | 30.66 |
| 2005-01-25 | 31.83 |
| 2005-01-24 | 30.66 |
| 2005-01-21 | 27.16 |
| 2005-01-20 | 28.33 |
| 2005-01-19 | 30.66 |
| 2005-01-18 | 30.66 |
| 2005-01-17 | 27.16 |
| 2005-01-14 | 24.83 |
| 2005-01-13 | 24.83 |
| 2005-01-12 | 24.83 |
| 2005-01-11 | 24.83 |
| 2005-01-10 | 25.99 |
| 2005-01-07 | 24.83 |
| 2005-01-06 | 27.16 |
| 2005-01-05 | 27.16 |
| 2005-01-04 | 34.16 |
| 2005-01-03 | 37.66 |
| 2004-12-31 | 37.66 |
| 2004-12-30 | 38.83 |
| 2004-12-29 | 32.99 |
| 2004-12-28 | 28.33 |
| 2004-12-24 | 31.83 |
| 2004-12-23 | 24.83 |
| 2004-12-22 | 22.49 |
| 2004-12-21 | 22.49 |
| 2004-12-20 | 22.49 |
| 2004-12-17 | 21.33 |
| 2004-12-16 | 21.33 |
| 2004-12-15 | 22.49 |
| 2004-12-14 | 22.49 |
| 2004-12-13 | 20.16 |
| 2004-12-10 | 22.49 |
| 2004-12-09 | 22.49 |
| 2004-12-08 | 23.66 |
| 2004-12-07 | 24.83 |
| 2004-12-06 | 25.99 |
| 2004-12-03 | 24.83 |
| 2004-12-02 | 27.16 |
| 2004-12-01 | 28.33 |
| 2004-11-30 | 31.83 |
| 2004-11-29 | 30.66 |
| 2004-11-26 | 29.49 |
| 2004-11-25 | 28.33 |
| 2004-11-24 | 29.49 |
| 2004-11-23 | 31.83 |
| 2004-11-22 | 31.83 |
| 2004-11-19 | 29.49 |
| 2004-11-18 | 28.33 |
| 2004-11-17 | 22.49 |
| 2004-11-16 | 21.33 |
| 2004-11-15 | 21.33 |
| 2004-11-12 | 21.33 |
| 2004-11-11 | 20.16 |
| 2004-11-10 | 21.33 |
| 2004-11-09 | 20.16 |
| 2004-11-08 | 18.99 |
| 2004-11-05 | 18.99 |
| 2004-11-04 | 16.66 |
| 2004-11-03 | 16.66 |
| 2004-11-02 | 14.33 |
| 2004-11-01 | 14.33 |
| 2004-10-29 | 14.33 |
| 2004-10-28 | 15.49 |
| 2004-10-27 | 13.16 |
| 2004-10-26 | 13.16 |
| 2004-10-25 | 13.16 |
| 2004-10-21 | 14.33 |
| 2004-10-20 | 15.49 |
| 2004-10-19 | 16.66 |
| 2004-10-18 | 15.49 |
| 2004-10-15 | 16.66 |
| 2004-10-14 | 16.66 |
| 2004-10-13 | 17.83 |
| 2004-10-12 | 18.97 |
| 2004-10-11 | 18.97 |
| 2004-10-08 | 18.97 |
| 2004-10-07 | 20.11 |
| 2004-10-06 | 16.68 |
| 2004-10-05 | 17.83 |
| 2004-10-04 | 18.97 |
| 2004-09-30 | 16.68 |
| 2004-09-28 | 14.39 |
| 2004-09-27 | 16.68 |
| 2004-09-24 | 16.68 |
| 2004-09-23 | 17.83 |
| 2004-09-22 | 18.97 |
| 2004-09-21 | 21.26 |
| 2004-09-20 | 20.11 |
| 2004-09-17 | 15.54 |
| 2004-09-16 | 16.68 |
| 2004-09-15 | 14.39 |
| 2004-09-14 | 15.54 |
| 2004-09-13 | 15.54 |
| 2004-09-10 | 10.96 |
| 2004-09-09 | 12.11 |
| 2004-09-08 | 10.96 |
| 2004-09-07 | 9.82 |
| 2004-09-06 | 10.96 |
| 2004-09-03 | 9.82 |
| 2004-09-02 | 9.82 |
| 2004-09-01 | 10.96 |
| 2004-08-31 | 8.68 |
| 2004-08-30 | 9.82 |
| 2004-08-27 | 9.82 |
| 2004-08-26 | 10.96 |
| 2004-08-25 | 9.82 |
| 2004-08-24 | 8.68 |
| 2004-08-23 | 7.53 |
| 2004-08-20 | 8.68 |
| 2004-08-19 | 8.68 |
| 2004-08-18 | 7.53 |
| 2004-08-17 | 5.24 |
| 2004-08-16 | 5.24 |
| 2004-08-13 | 5.24 |
| 2004-08-12 | 6.39 |
| 2004-08-11 | 7.53 |
| 2004-08-10 | 8.68 |
| 2004-08-09 | 7.53 |
| 2004-08-06 | 7.53 |
| 2004-08-05 | 8.68 |
| 2004-08-04 | 6.39 |
| 2004-08-03 | 6.39 |
| 2004-08-02 | 6.39 |
| 2004-07-30 | 8.68 |
| 2004-07-29 | 9.82 |
| 2004-07-28 | 9.82 |
| 2004-07-27 | 8.68 |
| 2004-07-26 | 10.96 |
| 2004-07-23 | 10.96 |
| 2004-07-22 | 9.82 |
| 2004-07-21 | 12.11 |
| 2004-07-20 | 9.82 |
| 2004-07-19 | 10.96 |
| 2004-07-16 | 9.82 |
| 2004-07-15 | 8.68 |
| 2004-07-14 | 7.53 |
| 2004-07-13 | 9.82 |
| 2004-07-12 | 12.11 |
| 2004-07-09 | 12.11 |
| 2004-07-08 | 12.11 |
| 2004-07-07 | 15.54 |
| 2004-07-06 | 14.39 |
| 2004-07-05 | 10.96 |
| 2004-07-02 | 12.11 |
| 2004-06-30 | 12.11 |
| 2004-06-29 | 10.96 |
| 2004-06-28 | 10.96 |
| 2004-06-25 | 10.96 |
| 2004-06-24 | 10.96 |
| 2004-06-23 | 7.53 |
| 2004-06-21 | 7.53 |
| 2004-06-18 | 6.39 |
| 2004-06-17 | 7.53 |
| 2004-06-16 | 10.96 |
| 2004-06-15 | 9.82 |
| 2004-06-14 | 13.25 |
| 2004-06-11 | 17.83 |
| 2004-06-10 | 16.68 |
| 2004-06-09 | 16.68 |
| 2004-06-08 | 18.97 |
| 2004-06-07 | 18.97 |
| 2004-06-04 | 16.68 |
| 2004-06-03 | 14.39 |
| 2004-06-02 | 17.83 |
| 2004-06-01 | 15.54 |
| 2004-05-31 | 15.54 |
| 2004-05-28 | 15.54 |
| 2004-05-27 | 13.25 |
| 2004-05-25 | 8.10 |
| 2004-05-24 | 8.10 |
| 2004-05-21 | 4.76 |
| 2004-05-20 | 1.42 |
| 2004-05-19 | 3.65 |
| 2004-05-18 | -0.81 |
| 2004-05-17 | -3.04 |
| 2004-05-14 | 1.42 |
| 2004-05-13 | 4.76 |
| 2004-05-12 | 9.22 |
| 2004-05-11 | 10.33 |
| 2004-05-10 | 4.76 |
| 2004-05-07 | 10.33 |
| 2004-05-06 | 12.56 |
| 2004-05-05 | 8.10 |
| 2004-05-04 | 6.99 |
| 2004-05-03 | 4.76 |
| 2004-04-30 | 6.99 |
| 2004-04-29 | 10.33 |
| 2004-04-28 | 17.02 |
| 2004-04-27 | 17.02 |
| 2004-04-26 | 18.13 |
| 2004-04-23 | 20.36 |
| 2004-04-22 | 14.79 |
| 2004-04-21 | 13.68 |
| 2004-04-20 | 19.25 |
| 2004-04-19 | 24.82 |
| 2004-04-16 | 32.62 |
| 2004-04-15 | 31.51 |
| 2004-04-14 | 30.39 |
| 2004-04-13 | 32.62 |
| 2004-04-08 | 31.51 |
| 2004-04-07 | 30.39 |
| 2004-04-06 | 32.62 |
| 2004-04-02 | 32.62 |
| 2004-04-01 | 28.16 |
| 2004-03-31 | 28.16 |
| 2004-03-30 | 30.39 |
| 2004-03-29 | 30.39 |
| 2004-03-26 | 33.74 |
| 2004-03-25 | 33.74 |
| 2004-03-24 | 37.08 |
| 2004-03-23 | 32.62 |
| 2004-03-22 | 33.74 |
| 2004-03-19 | 35.96 |
| 2004-03-18 | 34.85 |
| 2004-03-17 | 37.08 |
| 2004-03-16 | 35.96 |
| 2004-03-15 | 35.96 |
| 2004-03-12 | 34.85 |
| 2004-03-11 | 37.08 |
| 2004-03-10 | 41.54 |
| 2004-03-09 | 43.77 |
| 2004-03-08 | 46.00 |
| 2004-03-05 | 46.00 |
| 2004-03-04 | 44.88 |
| 2004-03-03 | 43.77 |
| 2004-03-02 | 46.00 |
| 2004-03-01 | 46.00 |
| 2004-02-27 | 48.22 |
| 2004-02-26 | 47.11 |
| 2004-02-25 | 47.11 |
| 2004-02-24 | 50.45 |
| 2004-02-23 | 44.88 |
| 2004-02-20 | 47.11 |
| 2004-02-19 | 48.22 |
| 2004-02-18 | 49.34 |
| 2004-02-17 | 50.45 |
| 2004-02-16 | 50.45 |
| 2004-02-13 | 48.22 |
| 2004-02-12 | 49.34 |
| 2004-02-11 | 47.11 |
| 2004-02-10 | 48.22 |
| 2004-02-09 | 48.22 |
| 2004-02-06 | 43.77 |
| 2004-02-05 | 38.19 |
| 2004-02-04 | 40.42 |
| 2004-02-03 | 41.54 |
| 2004-02-02 | 39.31 |
| 2004-01-30 | 46.00 |
| 2004-01-29 | 48.22 |
| 2004-01-28 | 48.22 |
| 2004-01-27 | 57.14 |
| 2004-01-26 | 48.22 |
| 2004-01-21 | 43.77 |
| 2004-01-20 | 43.77 |
| 2004-01-19 | 38.19 |
| 2004-01-16 | 33.74 |
| 2004-01-15 | 35.96 |
| 2004-01-14 | 34.85 |
| 2004-01-13 | 34.85 |
| 2004-01-12 | 39.31 |
| 2004-01-09 | 41.54 |
| 2004-01-08 | 40.42 |
| 2004-01-07 | 43.77 |
| 2004-01-06 | 41.54 |
| 2004-01-05 | 44.88 |
| 2004-01-02 | 29.28 |
| 2003-12-31 | 27.05 |
| 2003-12-30 | 24.82 |
| 2003-12-29 | 23.71 |
| 2003-12-24 | 24.82 |
| 2003-12-23 | 24.82 |
| 2003-12-22 | 25.93 |
| 2003-12-19 | 24.82 |
| 2003-12-18 | 21.48 |
| 2003-12-17 | 22.59 |
| 2003-12-16 | 23.71 |
| 2003-12-15 | 23.71 |
| 2003-12-12 | 28.16 |
| 2003-12-11 | 28.16 |
| 2003-12-10 | 27.05 |
| 2003-12-09 | 22.59 |
| 2003-12-08 | 21.48 |
| 2003-12-05 | 23.71 |
| 2003-12-04 | 22.59 |
| 2003-12-03 | 23.71 |
| 2003-12-02 | 23.71 |
| 2003-12-01 | 24.82 |
| 2003-11-28 | 23.71 |
| 2003-11-27 | 21.48 |
| 2003-11-26 | 21.48 |
| 2003-11-25 | 21.48 |
| 2003-11-24 | 18.13 |
| 2003-11-21 | 18.13 |
| 2003-11-20 | 20.36 |
| 2003-11-19 | 21.48 |
| 2003-11-18 | 21.48 |
| 2003-11-17 | 23.71 |
| 2003-11-14 | 23.71 |
| 2003-11-13 | 24.82 |
| 2003-11-12 | 22.59 |
| 2003-11-11 | 23.71 |
| 2003-11-10 | 22.59 |
| 2003-11-07 | 25.93 |
| 2003-11-06 | 24.82 |
| 2003-11-05 | 27.05 |
| 2003-11-04 | 27.05 |
| 2003-11-03 | 28.16 |
| 2003-10-31 | 23.71 |
| 2003-10-30 | 23.71 |
| 2003-10-29 | 24.82 |
| 2003-10-28 | 25.93 |
| 2003-10-27 | 22.59 |
| 2003-10-24 | 22.59 |
| 2003-10-23 | 23.71 |
| 2003-10-22 | 30.39 |
| 2003-10-21 | 31.51 |
| 2003-10-20 | 33.74 |
| 2003-10-17 | 30.39 |
| 2003-10-16 | 32.62 |
| 2003-10-15 | 29.28 |
| 2003-10-14 | 29.28 |
| 2003-10-13 | 30.39 |
| 2003-10-10 | 26.49 |
| 2003-10-09 | 27.59 |
| 2003-10-08 | 24.29 |
| 2003-10-07 | 22.09 |
| 2003-10-06 | 23.19 |
| 2003-10-03 | 24.29 |
| 2003-10-02 | 20.99 |
| 2003-09-30 | 19.89 |
| 2003-09-29 | 18.79 |
| 2003-09-26 | 17.69 |
| 2003-09-25 | 18.79 |
| 2003-09-24 | 18.79 |
| 2003-09-23 | 17.69 |
| 2003-09-22 | 17.69 |
| 2003-09-19 | 25.39 |
| 2003-09-18 | 25.39 |
| 2003-09-17 | 27.59 |
| 2003-09-16 | 29.79 |
| 2003-09-15 | 30.89 |
| 2003-09-11 | 31.99 |
| 2003-09-10 | 27.59 |
| 2003-09-09 | 30.89 |
| 2003-09-08 | 38.59 |
| 2003-09-05 | 33.09 |
| 2003-09-04 | 35.29 |
| 2003-09-03 | 38.59 |
| 2003-09-02 | 25.39 |
| 2003-09-01 | 27.59 |
| 2003-08-29 | 24.29 |
| 2003-08-28 | 20.99 |
| 2003-08-27 | 20.99 |
| 2003-08-26 | 22.09 |
| 2003-08-25 | 23.19 |
| 2003-08-22 | 26.49 |
| 2003-08-21 | 26.49 |
| 2003-08-20 | 25.39 |
| 2003-08-19 | 24.29 |
| 2003-08-18 | 25.39 |
| 2003-08-15 | 20.99 |
| 2003-08-14 | 20.99 |
| 2003-08-13 | 19.89 |
| 2003-08-12 | 17.69 |
| 2003-08-11 | 16.59 |
| 2003-08-08 | 14.39 |
| 2003-08-07 | 15.49 |
| 2003-08-06 | 15.49 |
| 2003-08-05 | 18.79 |
| 2003-08-04 | 19.89 |
| 2003-08-01 | 17.69 |
| 2003-07-31 | 14.39 |
| 2003-07-30 | 13.29 |
| 2003-07-29 | 15.49 |
| 2003-07-28 | 13.29 |
| 2003-07-25 | 12.19 |
| 2003-07-24 | 12.19 |
| 2003-07-23 | 13.29 |
| 2003-07-22 | 12.19 |
| 2003-07-21 | 15.49 |
| 2003-07-18 | 15.49 |
| 2003-07-17 | 15.49 |
| 2003-07-16 | 18.79 |
| 2003-07-15 | 19.89 |
| 2003-07-14 | 22.09 |
| 2003-07-11 | 19.89 |
| 2003-07-10 | 18.79 |
| 2003-07-09 | 18.79 |
| 2003-07-08 | 18.79 |
| 2003-07-07 | 16.59 |
| 2003-07-04 | 13.29 |
| 2003-07-03 | 13.29 |
| 2003-07-02 | 12.19 |
| 2003-06-30 | 12.19 |
| 2003-06-27 | 12.19 |
| 2003-06-26 | 8.89 |
| 2003-06-25 | 8.89 |
| 2003-06-24 | 8.89 |
| 2003-06-23 | 9.99 |
| 2003-06-20 | 13.29 |
| 2003-06-19 | 12.19 |
| 2003-06-18 | 8.89 |
| 2003-06-17 | 13.29 |
| 2003-06-16 | 14.39 |
| 2003-06-13 | 17.69 |
| 2003-06-12 | 13.29 |
| 2003-06-11 | 8.89 |
| 2003-06-10 | 6.69 |
| 2003-06-09 | 5.59 |
| 2003-06-06 | 3.39 |
| 2003-06-05 | 0.09 |
| 2003-06-03 | 4.49 |
| 2003-06-02 | 4.49 |
| 2003-05-30 | 0.09 |
| 2003-05-29 | -3.21 |
| 2003-05-28 | -2.11 |
| 2003-05-27 | 0.09 |
| 2003-05-26 | 2.29 |
| 2003-05-23 | 0.64 |
| 2003-05-22 | -1.50 |
| 2003-05-21 | -4.71 |
| 2003-05-20 | -7.92 |
| 2003-05-19 | -8.99 |
| 2003-05-16 | -8.99 |
| 2003-05-15 | -8.99 |
| 2003-05-14 | -8.99 |
| 2003-05-13 | -8.99 |
| 2003-05-12 | -7.92 |
| 2003-05-09 | -11.13 |
| 2003-05-07 | -11.13 |
| 2003-05-06 | -10.06 |
| 2003-05-05 | -10.06 |
| 2003-05-02 | -14.35 |
| 2003-04-30 | -15.42 |
| 2003-04-29 | -14.35 |
| 2003-04-28 | -15.42 |
| 2003-04-25 | -21.84 |
| 2003-04-24 | -18.63 |
| 2003-04-23 | -17.56 |
| 2003-04-22 | -12.20 |
| 2003-04-17 | -8.99 |
| 2003-04-16 | -6.85 |
| 2003-04-15 | -6.85 |
| 2003-04-14 | -6.85 |
| 2003-04-11 | -5.78 |
| 2003-04-10 | -1.50 |
| 2003-04-09 | -1.50 |
| 2003-04-08 | 3.86 |
| 2003-04-07 | 4.93 |
| 2003-04-04 | 4.93 |
| 2003-04-03 | 4.93 |
| 2003-04-02 | 6.00 |
| 2003-04-01 | 3.86 |
| 2003-03-31 | 6.00 |
| 2003-03-28 | 6.00 |
| 2003-03-27 | 2.78 |
| 2003-03-26 | 6.00 |
| 2003-03-25 | 6.00 |
| 2003-03-24 | 7.07 |
| 2003-03-21 | 8.14 |
| 2003-03-20 | 9.21 |
| 2003-03-19 | 9.21 |
| 2003-03-18 | 8.14 |
| 2003-03-17 | 4.93 |
| 2003-03-14 | 9.21 |
| 2003-03-13 | 7.07 |
| 2003-03-12 | 9.21 |
| 2003-03-11 | 7.07 |
| 2003-03-10 | 6.00 |
| 2003-03-07 | 6.00 |
| 2003-03-06 | 7.07 |
| 2003-03-05 | 10.28 |
| 2003-03-04 | 12.42 |
| 2003-03-03 | 13.49 |
| 2003-02-28 | 12.42 |
| 2003-02-27 | 15.63 |
| 2003-02-26 | 15.63 |
| 2003-02-25 | 14.56 |
| 2003-02-24 | 16.70 |
| 2003-02-21 | 17.77 |
| 2003-02-20 | 19.92 |
| 2003-02-19 | 19.92 |
| 2003-02-18 | 20.99 |
| 2003-02-17 | 19.92 |
| 2003-02-14 | 20.99 |
| 2003-02-13 | 18.85 |
| 2003-02-12 | 24.20 |
| 2003-02-11 | 18.85 |
| 2003-02-10 | 17.77 |
| 2003-02-07 | 18.85 |
| 2003-02-06 | 22.06 |
| 2003-02-05 | 24.20 |
| 2003-02-04 | 15.63 |
| 2003-01-30 | 12.42 |
| 2003-01-29 | 13.49 |
| 2003-01-28 | 14.56 |
| 2003-01-27 | 14.56 |
| 2003-01-24 | 17.77 |
| 2003-01-23 | 20.99 |
| 2003-01-22 | 20.99 |
| 2003-01-21 | 19.92 |
| 2003-01-20 | 15.63 |
| 2003-01-17 | 17.77 |
| 2003-01-16 | 17.77 |
| 2003-01-15 | 19.92 |
| 2003-01-14 | 20.99 |
| 2003-01-13 | 24.20 |
| 2003-01-10 | 19.92 |
| 2003-01-09 | 16.70 |
| 2003-01-08 | 15.63 |
| 2003-01-07 | 13.49 |
| 2003-01-06 | 13.49 |
| 2003-01-03 | 12.42 |
| 2003-01-02 | 12.42 |
| 2002-12-31 | 13.49 |
| 2002-12-30 | 10.28 |
| 2002-12-27 | 13.49 |
| 2002-12-24 | 16.70 |
| 2002-12-23 | 15.63 |
| 2002-12-20 | 14.56 |
| 2002-12-19 | 13.49 |
| 2002-12-18 | 14.56 |
| 2002-12-17 | 15.63 |
| 2002-12-16 | 14.56 |
| 2002-12-13 | 15.63 |
| 2002-12-12 | 15.63 |
| 2002-12-11 | 11.35 |
| 2002-12-10 | 10.28 |
| 2002-12-09 | 11.35 |
| 2002-12-06 | 12.42 |
| 2002-12-05 | 13.49 |
| 2002-12-04 | 12.42 |
| 2002-12-03 | 15.63 |
| 2002-12-02 | 13.49 |
| 2002-11-29 | 10.28 |
| 2002-11-28 | 11.35 |
| 2002-11-27 | 8.14 |
| 2002-11-26 | 9.21 |
| 2002-11-25 | 13.49 |
| 2002-11-22 | 10.28 |
| 2002-11-21 | 10.28 |
| 2002-11-20 | 13.49 |
| 2002-11-19 | 9.21 |
| 2002-11-18 | 9.21 |
| 2002-11-15 | 10.28 |
| 2002-11-14 | 9.21 |
| 2002-11-13 | 7.07 |
| 2002-11-12 | 9.21 |
| 2002-11-11 | 7.07 |
| 2002-11-08 | 8.14 |
| 2002-11-07 | 9.21 |
| 2002-11-06 | 6.00 |
| 2002-11-05 | 7.07 |
| 2002-11-04 | 7.07 |
| 2002-11-01 | 6.00 |
| 2002-10-31 | 6.00 |
| 2002-10-30 | 9.21 |
| 2002-10-29 | 10.28 |
| 2002-10-28 | 14.56 |
| 2002-10-25 | 12.42 |
| 2002-10-24 | 12.42 |
| 2002-10-23 | 13.49 |
| 2002-10-22 | 9.21 |
| 2002-10-21 | 10.28 |
| 2002-10-18 | 12.42 |
| 2002-10-17 | 9.21 |
| 2002-10-16 | 7.07 |
| 2002-10-15 | 2.78 |
| 2002-10-11 | -2.57 |
| 2002-10-10 | -6.32 |
| 2002-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy