Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-09-23 | 70.63 |
| 2025-09-22 | 70.63 |
| 2025-09-19 | 69.56 |
| 2025-09-18 | 67.43 |
| 2025-09-17 | 81.29 |
| 2025-09-16 | 83.43 |
| 2025-09-15 | 83.43 |
| 2025-09-12 | 91.96 |
| 2025-09-11 | 106.89 |
| 2025-09-10 | 62.10 |
| 2025-09-09 | 42.90 |
| 2025-09-08 | 26.91 |
| 2025-09-05 | 26.91 |
| 2025-09-04 | 26.91 |
| 2025-09-03 | 26.91 |
| 2025-09-02 | 26.91 |
| 2025-09-01 | 25.84 |
| 2025-08-29 | 25.84 |
| 2025-08-28 | 25.84 |
| 2025-08-27 | 25.84 |
| 2025-08-26 | 25.84 |
| 2025-08-25 | 27.97 |
| 2025-08-22 | 27.97 |
| 2025-08-21 | 34.37 |
| 2025-08-20 | 34.37 |
| 2025-08-19 | 30.11 |
| 2025-08-18 | 30.11 |
| 2025-08-15 | 25.84 |
| 2025-08-14 | 37.57 |
| 2025-08-13 | 37.57 |
| 2025-08-12 | 23.71 |
| 2025-08-11 | 23.71 |
| 2025-08-08 | 23.71 |
| 2025-08-07 | 23.71 |
| 2025-08-06 | 27.97 |
| 2025-08-05 | 27.97 |
| 2025-08-04 | 27.97 |
| 2025-08-01 | 27.97 |
| 2025-07-31 | 27.97 |
| 2025-07-30 | 27.97 |
| 2025-07-29 | 27.97 |
| 2025-07-28 | 27.97 |
| 2025-07-25 | 27.97 |
| 2025-07-24 | 27.97 |
| 2025-07-23 | 27.97 |
| 2025-07-22 | 23.71 |
| 2025-07-21 | 27.97 |
| 2025-07-18 | 26.91 |
| 2025-07-17 | 26.91 |
| 2025-07-16 | 27.97 |
| 2025-07-15 | 27.97 |
| 2025-07-14 | 32.24 |
| 2025-07-11 | 32.24 |
| 2025-07-10 | 32.24 |
| 2025-07-09 | 32.24 |
| 2025-07-08 | 32.24 |
| 2025-07-07 | 32.24 |
| 2025-07-04 | 31.17 |
| 2025-07-03 | 26.91 |
| 2025-07-02 | 26.91 |
| 2025-06-30 | 26.91 |
| 2025-06-27 | 26.91 |
| 2025-06-26 | 26.91 |
| 2025-06-25 | 25.84 |
| 2025-06-24 | 24.77 |
| 2025-06-23 | 24.77 |
| 2025-06-20 | 31.17 |
| 2025-06-19 | 31.17 |
| 2025-06-18 | 31.17 |
| 2025-06-17 | 31.17 |
| 2025-06-16 | 30.11 |
| 2025-06-13 | 30.11 |
| 2025-06-12 | 31.17 |
| 2025-06-11 | 31.17 |
| 2025-06-10 | 31.17 |
| 2025-06-09 | 37.57 |
| 2025-06-06 | 38.64 |
| 2025-06-05 | 40.77 |
| 2025-06-04 | 40.77 |
| 2025-06-03 | 37.57 |
| 2025-06-02 | 25.84 |
| 2025-05-30 | 29.04 |
| 2025-05-29 | 29.04 |
| 2025-05-28 | 29.04 |
| 2025-05-27 | 29.04 |
| 2025-05-26 | 27.97 |
| 2025-05-23 | 36.50 |
| 2025-05-22 | 36.50 |
| 2025-05-21 | 36.50 |
| 2025-05-20 | 36.50 |
| 2025-05-19 | 31.17 |
| 2025-05-16 | 31.17 |
| 2025-05-15 | 29.04 |
| 2025-05-14 | 34.37 |
| 2025-05-13 | 34.37 |
| 2025-05-12 | 33.30 |
| 2025-05-09 | 33.30 |
| 2025-05-08 | 46.10 |
| 2025-05-07 | 46.10 |
| 2025-05-06 | 46.10 |
| 2025-05-02 | 27.97 |
| 2025-04-30 | 33.30 |
| 2025-04-29 | 23.71 |
| 2025-04-28 | 29.04 |
| 2025-04-25 | 31.17 |
| 2025-04-24 | 34.37 |
| 2025-04-23 | 27.97 |
| 2025-04-22 | 35.44 |
| 2025-04-17 | 47.17 |
| 2025-04-16 | 52.50 |
| 2025-04-15 | 57.83 |
| 2025-04-14 | 65.30 |
| 2025-04-11 | 65.30 |
| 2025-04-10 | 65.30 |
| 2025-04-09 | 63.17 |
| 2025-04-08 | 63.17 |
| 2025-04-07 | 62.10 |
| 2025-04-03 | 89.83 |
| 2025-04-02 | 91.96 |
| 2025-04-01 | 77.03 |
| 2025-03-31 | 70.63 |
| 2025-03-28 | 70.63 |
| 2025-03-27 | 70.63 |
| 2025-03-26 | 70.63 |
| 2025-03-25 | 70.63 |
| 2025-03-24 | 70.63 |
| 2025-03-21 | 70.63 |
| 2025-03-20 | 70.63 |
| 2025-03-19 | 70.63 |
| 2025-03-18 | 70.63 |
| 2025-03-17 | 70.63 |
| 2025-03-14 | 70.63 |
| 2025-03-13 | 69.56 |
| 2025-03-12 | 69.56 |
| 2025-03-11 | 69.56 |
| 2025-03-10 | 69.56 |
| 2025-03-07 | 69.56 |
| 2025-03-06 | 69.56 |
| 2025-03-05 | 68.50 |
| 2025-03-04 | 68.50 |
| 2025-03-03 | 68.50 |
| 2025-02-28 | 68.50 |
| 2025-02-27 | 68.50 |
| 2025-02-26 | 70.63 |
| 2025-02-25 | 69.56 |
| 2025-02-24 | 70.63 |
| 2025-02-21 | 63.17 |
| 2025-02-20 | 63.17 |
| 2025-02-19 | 63.17 |
| 2025-02-18 | 74.90 |
| 2025-02-17 | 73.83 |
| 2025-02-14 | 73.83 |
| 2025-02-13 | 73.83 |
| 2025-02-12 | 70.63 |
| 2025-02-11 | 70.63 |
| 2025-02-10 | 70.63 |
| 2025-02-07 | 67.43 |
| 2025-02-06 | 70.63 |
| 2025-02-05 | 71.70 |
| 2025-02-04 | 71.70 |
| 2025-02-03 | 80.23 |
| 2025-01-28 | 80.23 |
| 2025-01-27 | 80.23 |
| 2025-01-24 | 73.83 |
| 2025-01-23 | 75.96 |
| 2025-01-22 | 75.96 |
| 2025-01-21 | 75.96 |
| 2025-01-20 | 81.29 |
| 2025-01-17 | 70.63 |
| 2025-01-16 | 69.56 |
| 2025-01-15 | 65.30 |
| 2025-01-14 | 62.10 |
| 2025-01-13 | 61.03 |
| 2025-01-10 | 82.36 |
| 2025-01-09 | 82.36 |
| 2025-01-08 | 82.36 |
| 2025-01-07 | 81.29 |
| 2025-01-06 | 81.29 |
| 2025-01-03 | 91.96 |
| 2025-01-02 | 90.89 |
| 2024-12-31 | 90.89 |
| 2024-12-30 | 90.89 |
| 2024-12-27 | 90.89 |
| 2024-12-24 | 90.89 |
| 2024-12-23 | 94.09 |
| 2024-12-20 | 94.09 |
| 2024-12-19 | 102.62 |
| 2024-12-18 | 102.62 |
| 2024-12-17 | 102.62 |
| 2024-12-16 | 102.62 |
| 2024-12-13 | 102.62 |
| 2024-12-12 | 102.62 |
| 2024-12-11 | 102.62 |
| 2024-12-10 | 91.96 |
| 2024-12-09 | 91.96 |
| 2024-12-06 | 91.96 |
| 2024-12-05 | 91.96 |
| 2024-12-04 | 91.96 |
| 2024-12-03 | 87.69 |
| 2024-12-02 | 91.96 |
| 2024-11-29 | 91.96 |
| 2024-11-28 | 90.89 |
| 2024-11-27 | 90.89 |
| 2024-11-26 | 90.89 |
| 2024-11-25 | 87.69 |
| 2024-11-22 | 96.22 |
| 2024-11-21 | 102.62 |
| 2024-11-20 | 102.62 |
| 2024-11-19 | 104.76 |
| 2024-11-18 | 104.76 |
| 2024-11-15 | 123.95 |
| 2024-11-14 | 123.95 |
| 2024-11-13 | 123.95 |
| 2024-11-12 | 123.95 |
| 2024-11-11 | 118.62 |
| 2024-11-08 | 118.62 |
| 2024-11-07 | 118.62 |
| 2024-11-06 | 118.62 |
| 2024-11-05 | 118.62 |
| 2024-11-04 | 118.62 |
| 2024-11-01 | 118.62 |
| 2024-10-31 | 118.62 |
| 2024-10-30 | 118.62 |
| 2024-10-29 | 118.62 |
| 2024-10-28 | 118.62 |
| 2024-10-25 | 118.62 |
| 2024-10-24 | 118.62 |
| 2024-10-23 | 118.62 |
| 2024-10-22 | 118.62 |
| 2024-10-21 | 118.62 |
| 2024-10-18 | 118.62 |
| 2024-10-17 | 118.62 |
| 2024-10-16 | 118.62 |
| 2024-10-15 | 118.62 |
| 2024-10-14 | 118.62 |
| 2024-10-10 | 137.82 |
| 2024-10-09 | 147.41 |
| 2024-10-08 | 147.41 |
| 2024-10-07 | 154.88 |
| 2024-10-04 | 149.55 |
| 2024-10-03 | 149.55 |
| 2024-10-02 | 143.15 |
| 2024-09-30 | 115.42 |
| 2024-09-27 | 113.29 |
| 2024-09-26 | 113.29 |
| 2024-09-25 | 111.15 |
| 2024-09-24 | 111.15 |
| 2024-09-23 | 114.35 |
| 2024-09-20 | 114.35 |
| 2024-09-19 | 114.35 |
| 2024-09-17 | 111.15 |
| 2024-09-16 | 113.29 |
| 2024-09-13 | 113.29 |
| 2024-09-12 | 113.29 |
| 2024-09-11 | 113.29 |
| 2024-09-10 | 113.29 |
| 2024-09-09 | 113.29 |
| 2024-09-05 | 113.29 |
| 2024-09-04 | 113.29 |
| 2024-09-03 | 113.29 |
| 2024-09-02 | 95.16 |
| 2024-08-30 | 107.96 |
| 2024-08-29 | 98.36 |
| 2024-08-28 | 98.36 |
| 2024-08-27 | 107.96 |
| 2024-08-26 | 107.96 |
| 2024-08-23 | 103.69 |
| 2024-08-22 | 112.22 |
| 2024-08-21 | 103.69 |
| 2024-08-20 | 103.69 |
| 2024-08-19 | 114.35 |
| 2024-08-16 | 123.95 |
| 2024-08-15 | 126.08 |
| 2024-08-14 | 126.08 |
| 2024-08-13 | 117.55 |
| 2024-08-12 | 117.55 |
| 2024-08-09 | 117.55 |
| 2024-08-08 | 97.29 |
| 2024-08-07 | 109.02 |
| 2024-08-06 | 109.02 |
| 2024-08-05 | 109.02 |
| 2024-08-02 | 109.02 |
| 2024-08-01 | 113.29 |
| 2024-07-31 | 113.29 |
| 2024-07-30 | 111.15 |
| 2024-07-29 | 114.35 |
| 2024-07-26 | 83.43 |
| 2024-07-25 | 83.43 |
| 2024-07-24 | 83.43 |
| 2024-07-23 | 91.96 |
| 2024-07-22 | 91.96 |
| 2024-07-19 | 91.96 |
| 2024-07-18 | 91.96 |
| 2024-07-17 | 91.96 |
| 2024-07-16 | 91.96 |
| 2024-07-15 | 91.96 |
| 2024-07-12 | 107.96 |
| 2024-07-11 | 107.96 |
| 2024-07-10 | 118.62 |
| 2024-07-09 | 118.62 |
| 2024-07-08 | 110.09 |
| 2024-07-05 | 110.09 |
| 2024-07-04 | 118.62 |
| 2024-07-03 | 106.89 |
| 2024-07-02 | 106.89 |
| 2024-06-28 | 107.96 |
| 2024-06-27 | 105.82 |
| 2024-06-26 | 123.95 |
| 2024-06-25 | 125.02 |
| 2024-06-24 | 130.35 |
| 2024-06-21 | 115.42 |
| 2024-06-20 | 127.15 |
| 2024-06-19 | 132.48 |
| 2024-06-18 | 132.48 |
| 2024-06-17 | 131.42 |
| 2024-06-14 | 131.42 |
| 2024-06-13 | 131.42 |
| 2024-06-12 | 134.62 |
| 2024-06-11 | 122.89 |
| 2024-06-07 | 122.89 |
| 2024-06-06 | 122.89 |
| 2024-06-05 | 127.15 |
| 2024-06-04 | 130.35 |
| 2024-06-03 | 131.42 |
| 2024-05-31 | 131.42 |
| 2024-05-30 | 131.42 |
| 2024-05-29 | 131.42 |
| 2024-05-28 | 129.28 |
| 2024-05-27 | 129.28 |
| 2024-05-24 | 129.28 |
| 2024-05-23 | 139.95 |
| 2024-05-22 | 135.68 |
| 2024-05-21 | 135.68 |
| 2024-05-20 | 135.68 |
| 2024-05-17 | 136.75 |
| 2024-05-16 | 132.48 |
| 2024-05-14 | 133.55 |
| 2024-05-13 | 133.55 |
| 2024-05-10 | 125.02 |
| 2024-05-09 | 122.89 |
| 2024-05-08 | 129.28 |
| 2024-05-07 | 129.28 |
| 2024-05-06 | 126.08 |
| 2024-05-03 | 134.62 |
| 2024-05-02 | 133.55 |
| 2024-04-30 | 133.55 |
| 2024-04-29 | 130.35 |
| 2024-04-26 | 139.95 |
| 2024-04-25 | 139.95 |
| 2024-04-24 | 129.28 |
| 2024-04-23 | 147.41 |
| 2024-04-22 | 145.28 |
| 2024-04-19 | 145.28 |
| 2024-04-18 | 145.28 |
| 2024-04-17 | 145.28 |
| 2024-04-16 | 145.28 |
| 2024-04-15 | 145.28 |
| 2024-04-12 | 137.82 |
| 2024-04-11 | 137.82 |
| 2024-04-10 | 137.82 |
| 2024-04-09 | 137.82 |
| 2024-04-08 | 137.82 |
| 2024-04-05 | 137.82 |
| 2024-04-03 | 137.82 |
| 2024-04-02 | 137.82 |
| 2024-03-28 | 137.82 |
| 2024-03-27 | 137.82 |
| 2024-03-26 | 145.28 |
| 2024-03-25 | 145.28 |
| 2024-03-22 | 145.28 |
| 2024-03-21 | 150.61 |
| 2024-03-20 | 145.28 |
| 2024-03-19 | 149.55 |
| 2024-03-18 | 149.55 |
| 2024-03-15 | 149.55 |
| 2024-03-14 | 155.95 |
| 2024-03-13 | 155.95 |
| 2024-03-12 | 166.61 |
| 2024-03-11 | 161.28 |
| 2024-03-08 | 161.28 |
| 2024-03-07 | 161.28 |
| 2024-03-06 | 161.28 |
| 2024-03-05 | 155.95 |
| 2024-03-04 | 155.95 |
| 2024-03-01 | 145.28 |
| 2024-02-29 | 135.68 |
| 2024-02-28 | 135.68 |
| 2024-02-27 | 135.68 |
| 2024-02-26 | 135.68 |
| 2024-02-23 | 135.68 |
| 2024-02-22 | 146.35 |
| 2024-02-21 | 146.35 |
| 2024-02-20 | 150.61 |
| 2024-02-19 | 150.61 |
| 2024-02-16 | 150.61 |
| 2024-02-15 | 151.68 |
| 2024-02-14 | 151.68 |
| 2024-02-09 | 177.27 |
| 2024-02-08 | 152.75 |
| 2024-02-07 | 146.35 |
| 2024-02-06 | 143.15 |
| 2024-02-05 | 153.81 |
| 2024-02-02 | 152.75 |
| 2024-02-01 | 152.75 |
| 2024-01-31 | 152.75 |
| 2024-01-30 | 150.61 |
| 2024-01-29 | 142.08 |
| 2024-01-26 | 153.81 |
| 2024-01-25 | 149.55 |
| 2024-01-24 | 149.55 |
| 2024-01-23 | 150.61 |
| 2024-01-22 | 150.61 |
| 2024-01-19 | 150.61 |
| 2024-01-18 | 150.61 |
| 2024-01-17 | 159.14 |
| 2024-01-16 | 155.95 |
| 2024-01-15 | 153.81 |
| 2024-01-12 | 160.21 |
| 2024-01-11 | 166.61 |
| 2024-01-10 | 177.27 |
| 2024-01-09 | 177.27 |
| 2024-01-08 | 182.61 |
| 2024-01-05 | 182.61 |
| 2024-01-04 | 187.94 |
| 2024-01-03 | 187.94 |
| 2024-01-02 | 182.61 |
| 2023-12-29 | 182.61 |
| 2023-12-28 | 182.61 |
| 2023-12-27 | 182.61 |
| 2023-12-22 | 182.61 |
| 2023-12-21 | 182.61 |
| 2023-12-20 | 171.94 |
| 2023-12-19 | 182.61 |
| 2023-12-18 | 182.61 |
| 2023-12-15 | 182.61 |
| 2023-12-14 | 158.08 |
| 2023-12-13 | 165.54 |
| 2023-12-12 | 177.27 |
| 2023-12-11 | 193.27 |
| 2023-12-08 | 198.60 |
| 2023-12-07 | 198.60 |
| 2023-12-06 | 198.60 |
| 2023-12-05 | 198.60 |
| 2023-12-04 | 198.60 |
| 2023-12-01 | 198.60 |
| 2023-11-30 | 203.93 |
| 2023-11-29 | 225.26 |
| 2023-11-28 | 219.93 |
| 2023-11-27 | 219.93 |
| 2023-11-24 | 219.93 |
| 2023-11-23 | 219.93 |
| 2023-11-22 | 214.60 |
| 2023-11-21 | 214.60 |
| 2023-11-20 | 219.93 |
| 2023-11-17 | 219.93 |
| 2023-11-16 | 219.93 |
| 2023-11-15 | 219.93 |
| 2023-11-14 | 225.26 |
| 2023-11-13 | 225.26 |
| 2023-11-10 | 225.26 |
| 2023-11-09 | 225.26 |
| 2023-11-08 | 219.93 |
| 2023-11-07 | 219.93 |
| 2023-11-06 | 230.60 |
| 2023-11-03 | 230.60 |
| 2023-11-02 | 225.26 |
| 2023-11-01 | 230.60 |
| 2023-10-31 | 251.92 |
| 2023-10-30 | 251.92 |
| 2023-10-27 | 251.92 |
| 2023-10-26 | 219.93 |
| 2023-10-25 | 241.26 |
| 2023-10-24 | 241.26 |
| 2023-10-20 | 241.26 |
| 2023-10-19 | 251.92 |
| 2023-10-18 | 251.92 |
| 2023-10-17 | 278.59 |
| 2023-10-16 | 294.58 |
| 2023-10-13 | 294.58 |
| 2023-10-12 | 299.91 |
| 2023-10-11 | 299.91 |
| 2023-10-10 | 299.91 |
| 2023-10-09 | 289.25 |
| 2023-10-06 | 283.92 |
| 2023-10-05 | 283.92 |
| 2023-10-04 | 283.92 |
| 2023-10-03 | 283.92 |
| 2023-09-29 | 294.58 |
| 2023-09-28 | 289.25 |
| 2023-09-27 | 289.25 |
| 2023-09-26 | 289.25 |
| 2023-09-25 | 289.25 |
| 2023-09-22 | 299.91 |
| 2023-09-21 | 305.25 |
| 2023-09-20 | 305.25 |
| 2023-09-19 | 315.91 |
| 2023-09-18 | 294.58 |
| 2023-09-15 | 294.58 |
| 2023-09-14 | 283.92 |
| 2023-09-13 | 305.25 |
| 2023-09-12 | 305.25 |
| 2023-09-11 | 294.58 |
| 2023-09-07 | 305.25 |
| 2023-09-06 | 305.25 |
| 2023-09-05 | 305.25 |
| 2023-09-04 | 289.25 |
| 2023-08-31 | 294.58 |
| 2023-08-30 | 299.91 |
| 2023-08-29 | 299.91 |
| 2023-08-28 | 278.59 |
| 2023-08-25 | 283.92 |
| 2023-08-24 | 283.92 |
| 2023-08-23 | 278.59 |
| 2023-08-22 | 278.59 |
| 2023-08-21 | 294.58 |
| 2023-08-18 | 310.58 |
| 2023-08-17 | 310.58 |
| 2023-08-16 | 310.58 |
| 2023-08-15 | 310.58 |
| 2023-08-14 | 310.58 |
| 2023-08-11 | 315.91 |
| 2023-08-10 | 326.58 |
| 2023-08-09 | 321.24 |
| 2023-08-08 | 310.58 |
| 2023-08-07 | 310.58 |
| 2023-08-04 | 310.58 |
| 2023-08-03 | 310.58 |
| 2023-08-02 | 310.58 |
| 2023-08-01 | 321.24 |
| 2023-07-31 | 321.24 |
| 2023-07-28 | 315.91 |
| 2023-07-27 | 321.24 |
| 2023-07-26 | 321.24 |
| 2023-07-25 | 321.24 |
| 2023-07-24 | 321.24 |
| 2023-07-21 | 321.24 |
| 2023-07-20 | 321.24 |
| 2023-07-19 | 310.58 |
| 2023-07-18 | 310.58 |
| 2023-07-14 | 310.58 |
| 2023-07-13 | 299.91 |
| 2023-07-12 | 299.91 |
| 2023-07-11 | 310.58 |
| 2023-07-10 | 289.25 |
| 2023-07-07 | 305.25 |
| 2023-07-06 | 315.91 |
| 2023-07-05 | 315.91 |
| 2023-07-04 | 299.91 |
| 2023-07-03 | 299.91 |
| 2023-06-30 | 310.58 |
| 2023-06-29 | 310.58 |
| 2023-06-28 | 305.25 |
| 2023-06-27 | 305.25 |
| 2023-06-26 | 305.25 |
| 2023-06-23 | 299.91 |
| 2023-06-21 | 299.91 |
| 2023-06-20 | 299.91 |
| 2023-06-19 | 299.91 |
| 2023-06-16 | 310.58 |
| 2023-06-15 | 310.58 |
| 2023-06-14 | 299.91 |
| 2023-06-13 | 294.58 |
| 2023-06-12 | 294.58 |
| 2023-06-09 | 294.58 |
| 2023-06-08 | 294.58 |
| 2023-06-07 | 294.58 |
| 2023-06-06 | 294.58 |
| 2023-06-05 | 294.58 |
| 2023-06-02 | 283.92 |
| 2023-06-01 | 283.92 |
| 2023-05-31 | 305.25 |
| 2023-05-30 | 315.91 |
| 2023-05-29 | 315.91 |
| 2023-05-25 | 315.91 |
| 2023-05-24 | 315.91 |
| 2023-05-23 | 321.24 |
| 2023-05-22 | 321.24 |
| 2023-05-19 | 321.24 |
| 2023-05-18 | 331.91 |
| 2023-05-17 | 331.91 |
| 2023-05-16 | 331.91 |
| 2023-05-15 | 331.91 |
| 2023-05-12 | 331.91 |
| 2023-05-11 | 331.91 |
| 2023-05-10 | 331.91 |
| 2023-05-09 | 326.58 |
| 2023-05-08 | 321.24 |
| 2023-05-05 | 321.24 |
| 2023-05-04 | 337.24 |
| 2023-05-03 | 315.91 |
| 2023-05-02 | 321.24 |
| 2023-04-28 | 353.24 |
| 2023-04-27 | 310.58 |
| 2023-04-26 | 310.58 |
| 2023-04-25 | 315.91 |
| 2023-04-24 | 315.91 |
| 2023-04-21 | 326.58 |
| 2023-04-20 | 326.58 |
| 2023-04-19 | 326.58 |
| 2023-04-18 | 326.58 |
| 2023-04-17 | 326.58 |
| 2023-04-14 | 326.58 |
| 2023-04-13 | 326.58 |
| 2023-04-12 | 326.58 |
| 2023-04-11 | 326.58 |
| 2023-04-06 | 315.91 |
| 2023-04-04 | 315.91 |
| 2023-04-03 | 315.91 |
| 2023-03-31 | 315.91 |
| 2023-03-30 | 331.91 |
| 2023-03-29 | 331.91 |
| 2023-03-28 | 331.91 |
| 2023-03-27 | 326.58 |
| 2023-03-24 | 326.58 |
| 2023-03-23 | 326.58 |
| 2023-03-22 | 342.57 |
| 2023-03-21 | 342.57 |
| 2023-03-20 | 347.90 |
| 2023-03-17 | 347.90 |
| 2023-03-16 | 337.24 |
| 2023-03-15 | 342.57 |
| 2023-03-14 | 347.90 |
| 2023-03-13 | 358.57 |
| 2023-03-10 | 363.90 |
| 2023-03-09 | 374.57 |
| 2023-03-08 | 374.57 |
| 2023-03-07 | 369.23 |
| 2023-03-06 | 374.57 |
| 2023-03-03 | 369.23 |
| 2023-03-02 | 374.57 |
| 2023-03-01 | 363.90 |
| 2023-02-28 | 358.57 |
| 2023-02-27 | 347.90 |
| 2023-02-24 | 363.90 |
| 2023-02-23 | 363.90 |
| 2023-02-22 | 374.57 |
| 2023-02-21 | 379.90 |
| 2023-02-20 | 379.90 |
| 2023-02-17 | 369.23 |
| 2023-02-16 | 363.90 |
| 2023-02-15 | 379.90 |
| 2023-02-14 | 379.90 |
| 2023-02-13 | 369.23 |
| 2023-02-10 | 379.90 |
| 2023-02-09 | 369.23 |
| 2023-02-08 | 363.90 |
| 2023-02-07 | 379.90 |
| 2023-02-06 | 379.90 |
| 2023-02-03 | 385.23 |
| 2023-02-02 | 390.56 |
| 2023-02-01 | 379.90 |
| 2023-01-31 | 379.90 |
| 2023-01-30 | 379.90 |
| 2023-01-27 | 385.23 |
| 2023-01-26 | 385.23 |
| 2023-01-20 | 379.90 |
| 2023-01-19 | 379.90 |
| 2023-01-18 | 379.90 |
| 2023-01-17 | 379.90 |
| 2023-01-16 | 379.90 |
| 2023-01-13 | 395.89 |
| 2023-01-12 | 406.56 |
| 2023-01-11 | 395.89 |
| 2023-01-10 | 395.89 |
| 2023-01-09 | 395.89 |
| 2023-01-06 | 390.56 |
| 2023-01-05 | 390.56 |
| 2023-01-04 | 406.56 |
| 2023-01-03 | 379.90 |
| 2022-12-30 | 401.23 |
| 2022-12-29 | 401.23 |
| 2022-12-28 | 401.23 |
| 2022-12-23 | 379.90 |
| 2022-12-22 | 358.57 |
| 2022-12-21 | 353.24 |
| 2022-12-20 | 363.90 |
| 2022-12-19 | 390.56 |
| 2022-12-16 | 390.56 |
| 2022-12-15 | 390.56 |
| 2022-12-14 | 417.22 |
| 2022-12-13 | 395.89 |
| 2022-12-12 | 358.57 |
| 2022-12-09 | 369.23 |
| 2022-12-08 | 342.57 |
| 2022-12-07 | 337.24 |
| 2022-12-06 | 347.90 |
| 2022-12-05 | 347.90 |
| 2022-12-02 | 337.24 |
| 2022-12-01 | 326.58 |
| 2022-11-30 | 326.58 |
| 2022-11-29 | 326.58 |
| 2022-11-28 | 305.25 |
| 2022-11-25 | 310.58 |
| 2022-11-24 | 347.90 |
| 2022-11-23 | 326.58 |
| 2022-11-22 | 315.91 |
| 2022-11-21 | 347.90 |
| 2022-11-18 | 347.90 |
| 2022-11-17 | 326.58 |
| 2022-11-16 | 337.24 |
| 2022-11-15 | 353.24 |
| 2022-11-14 | 347.90 |
| 2022-11-11 | 331.91 |
| 2022-11-10 | 283.92 |
| 2022-11-09 | 294.58 |
| 2022-11-08 | 299.91 |
| 2022-11-07 | 305.25 |
| 2022-11-04 | 305.25 |
| 2022-11-03 | 305.25 |
| 2022-11-02 | 305.25 |
| 2022-11-01 | 294.58 |
| 2022-10-31 | 294.58 |
| 2022-10-28 | 337.24 |
| 2022-10-27 | 369.23 |
| 2022-10-26 | 353.24 |
| 2022-10-25 | 353.24 |
| 2022-10-24 | 358.57 |
| 2022-10-21 | 369.23 |
| 2022-10-20 | 401.23 |
| 2022-10-19 | 406.56 |
| 2022-10-18 | 417.22 |
| 2022-10-17 | 417.22 |
| 2022-10-14 | 417.22 |
| 2022-10-13 | 417.22 |
| 2022-10-12 | 417.22 |
| 2022-10-11 | 417.22 |
| 2022-10-10 | 417.22 |
| 2022-10-07 | 401.23 |
| 2022-10-06 | 401.23 |
| 2022-10-05 | 401.23 |
| 2022-10-03 | 401.23 |
| 2022-09-30 | 363.90 |
| 2022-09-29 | 363.90 |
| 2022-09-28 | 406.56 |
| 2022-09-27 | 406.56 |
| 2022-09-26 | 406.56 |
| 2022-09-23 | 406.56 |
| 2022-09-22 | 379.90 |
| 2022-09-21 | 379.90 |
| 2022-09-20 | 379.90 |
| 2022-09-19 | 374.57 |
| 2022-09-16 | 411.89 |
| 2022-09-15 | 427.89 |
| 2022-09-14 | 433.22 |
| 2022-09-13 | 433.22 |
| 2022-09-09 | 433.22 |
| 2022-09-08 | 433.22 |
| 2022-09-07 | 433.22 |
| 2022-09-06 | 433.22 |
| 2022-09-05 | 422.76 |
| 2022-09-02 | 422.76 |
| 2022-09-01 | 422.76 |
| 2022-08-31 | 422.76 |
| 2022-08-30 | 422.76 |
| 2022-08-29 | 433.22 |
| 2022-08-26 | 433.22 |
| 2022-08-25 | 433.22 |
| 2022-08-24 | 433.22 |
| 2022-08-23 | 433.22 |
| 2022-08-22 | 433.22 |
| 2022-08-19 | 433.22 |
| 2022-08-18 | 422.76 |
| 2022-08-17 | 422.76 |
| 2022-08-16 | 422.76 |
| 2022-08-15 | 422.76 |
| 2022-08-12 | 422.76 |
| 2022-08-11 | 422.76 |
| 2022-08-10 | 422.76 |
| 2022-08-09 | 433.22 |
| 2022-08-08 | 454.13 |
| 2022-08-05 | 433.22 |
| 2022-08-04 | 433.22 |
| 2022-08-03 | 443.67 |
| 2022-08-02 | 475.04 |
| 2022-08-01 | 475.04 |
| 2022-07-29 | 475.04 |
| 2022-07-28 | 475.04 |
| 2022-07-27 | 506.41 |
| 2022-07-26 | 506.41 |
| 2022-07-25 | 464.58 |
| 2022-07-22 | 485.50 |
| 2022-07-21 | 516.86 |
| 2022-07-20 | 516.86 |
| 2022-07-19 | 475.04 |
| 2022-07-18 | 516.86 |
| 2022-07-15 | 516.86 |
| 2022-07-14 | 516.86 |
| 2022-07-13 | 527.32 |
| 2022-07-12 | 516.86 |
| 2022-07-11 | 548.23 |
| 2022-07-08 | 548.23 |
| 2022-07-07 | 548.23 |
| 2022-07-06 | 548.23 |
| 2022-07-05 | 579.59 |
| 2022-07-04 | 569.14 |
| 2022-06-30 | 495.95 |
| 2022-06-29 | 527.32 |
| 2022-06-28 | 548.23 |
| 2022-06-27 | 537.77 |
| 2022-06-24 | 506.41 |
| 2022-06-23 | 485.50 |
| 2022-06-22 | 475.04 |
| 2022-06-21 | 485.50 |
| 2022-06-20 | 454.13 |
| 2022-06-17 | 443.67 |
| 2022-06-16 | 443.67 |
| 2022-06-15 | 464.58 |
| 2022-06-14 | 464.58 |
| 2022-06-13 | 475.04 |
| 2022-06-10 | 475.04 |
| 2022-06-09 | 475.04 |
| 2022-06-08 | 464.58 |
| 2022-06-07 | 464.58 |
| 2022-06-06 | 464.58 |
| 2022-06-02 | 464.58 |
| 2022-06-01 | 464.58 |
| 2022-05-31 | 464.58 |
| 2022-05-30 | 464.58 |
| 2022-05-27 | 464.58 |
| 2022-05-26 | 464.58 |
| 2022-05-25 | 464.58 |
| 2022-05-24 | 475.04 |
| 2022-05-23 | 475.04 |
| 2022-05-20 | 454.13 |
| 2022-05-19 | 422.76 |
| 2022-05-18 | 433.22 |
| 2022-05-17 | 422.76 |
| 2022-05-16 | 412.31 |
| 2022-05-13 | 422.76 |
| 2022-05-12 | 422.76 |
| 2022-05-11 | 422.76 |
| 2022-05-10 | 422.76 |
| 2022-05-06 | 422.76 |
| 2022-05-05 | 433.22 |
| 2022-05-04 | 433.22 |
| 2022-05-03 | 433.22 |
| 2022-04-29 | 422.76 |
| 2022-04-28 | 433.22 |
| 2022-04-27 | 433.22 |
| 2022-04-26 | 422.76 |
| 2022-04-25 | 407.08 |
| 2022-04-22 | 422.76 |
| 2022-04-21 | 422.76 |
| 2022-04-20 | 433.22 |
| 2022-04-19 | 433.22 |
| 2022-04-14 | 464.58 |
| 2022-04-13 | 464.58 |
| 2022-04-12 | 443.67 |
| 2022-04-11 | 433.22 |
| 2022-04-08 | 433.22 |
| 2022-04-07 | 433.22 |
| 2022-04-06 | 433.22 |
| 2022-04-04 | 433.22 |
| 2022-04-01 | 412.31 |
| 2022-03-31 | 422.76 |
| 2022-03-30 | 443.67 |
| 2022-03-29 | 464.58 |
| 2022-03-28 | 422.76 |
| 2022-03-25 | 422.76 |
| 2022-03-24 | 443.67 |
| 2022-03-23 | 433.22 |
| 2022-03-22 | 443.67 |
| 2022-03-21 | 433.22 |
| 2022-03-18 | 433.22 |
| 2022-03-17 | 433.22 |
| 2022-03-16 | 407.08 |
| 2022-03-15 | 370.49 |
| 2022-03-14 | 407.08 |
| 2022-03-11 | 417.54 |
| 2022-03-10 | 433.22 |
| 2022-03-09 | 422.76 |
| 2022-03-08 | 464.58 |
| 2022-03-07 | 417.54 |
| 2022-03-04 | 464.58 |
| 2022-03-03 | 464.58 |
| 2022-03-02 | 485.50 |
| 2022-03-01 | 485.50 |
| 2022-02-28 | 506.41 |
| 2022-02-25 | 516.86 |
| 2022-02-24 | 537.77 |
| 2022-02-23 | 527.32 |
| 2022-02-22 | 537.77 |
| 2022-02-21 | 558.68 |
| 2022-02-18 | 569.14 |
| 2022-02-17 | 537.77 |
| 2022-02-16 | 548.23 |
| 2022-02-15 | 558.68 |
| 2022-02-14 | 558.68 |
| 2022-02-11 | 569.14 |
| 2022-02-10 | 579.59 |
| 2022-02-09 | 579.59 |
| 2022-02-08 | 569.14 |
| 2022-02-07 | 590.05 |
| 2022-02-04 | 569.14 |
| 2022-01-31 | 579.59 |
| 2022-01-28 | 516.86 |
| 2022-01-27 | 537.77 |
| 2022-01-26 | 548.23 |
| 2022-01-25 | 527.32 |
| 2022-01-24 | 527.32 |
| 2022-01-21 | 516.86 |
| 2022-01-20 | 537.77 |
| 2022-01-19 | 548.23 |
| 2022-01-18 | 548.23 |
| 2022-01-17 | 548.23 |
| 2022-01-14 | 537.77 |
| 2022-01-13 | 537.77 |
| 2022-01-12 | 569.14 |
| 2022-01-11 | 579.59 |
| 2022-01-10 | 610.96 |
| 2022-01-07 | 610.96 |
| 2022-01-06 | 610.96 |
| 2022-01-05 | 610.96 |
| 2022-01-04 | 610.96 |
| 2022-01-03 | 600.50 |
| 2021-12-31 | 600.50 |
| 2021-12-30 | 590.05 |
| 2021-12-29 | 600.50 |
| 2021-12-28 | 600.50 |
| 2021-12-24 | 590.05 |
| 2021-12-23 | 569.14 |
| 2021-12-22 | 558.68 |
| 2021-12-21 | 527.32 |
| 2021-12-20 | 527.32 |
| 2021-12-17 | 537.77 |
| 2021-12-16 | 548.23 |
| 2021-12-15 | 548.23 |
| 2021-12-14 | 527.32 |
| 2021-12-13 | 548.23 |
| 2021-12-10 | 537.77 |
| 2021-12-09 | 537.77 |
| 2021-12-08 | 537.77 |
| 2021-12-07 | 516.86 |
| 2021-12-06 | 516.86 |
| 2021-12-03 | 516.86 |
| 2021-12-02 | 516.86 |
| 2021-12-01 | 548.23 |
| 2021-11-30 | 548.23 |
| 2021-11-29 | 548.23 |
| 2021-11-26 | 569.14 |
| 2021-11-25 | 610.96 |
| 2021-11-24 | 558.68 |
| 2021-11-23 | 558.68 |
| 2021-11-22 | 579.59 |
| 2021-11-19 | 579.59 |
| 2021-11-18 | 579.59 |
| 2021-11-17 | 590.05 |
| 2021-11-16 | 610.96 |
| 2021-11-15 | 600.50 |
| 2021-11-12 | 610.96 |
| 2021-11-11 | 590.05 |
| 2021-11-10 | 590.05 |
| 2021-11-09 | 600.50 |
| 2021-11-08 | 600.50 |
| 2021-11-05 | 579.59 |
| 2021-11-04 | 610.96 |
| 2021-11-03 | 631.87 |
| 2021-11-02 | 621.41 |
| 2021-11-01 | 621.41 |
| 2021-10-29 | 621.41 |
| 2021-10-28 | 621.41 |
| 2021-10-27 | 621.41 |
| 2021-10-26 | 631.87 |
| 2021-10-25 | 631.87 |
| 2021-10-22 | 652.78 |
| 2021-10-21 | 663.24 |
| 2021-10-20 | 642.32 |
| 2021-10-19 | 621.41 |
| 2021-10-18 | 642.32 |
| 2021-10-15 | 631.87 |
| 2021-10-12 | 631.87 |
| 2021-10-11 | 631.87 |
| 2021-10-08 | 631.87 |
| 2021-10-07 | 642.32 |
| 2021-10-06 | 631.87 |
| 2021-10-05 | 621.41 |
| 2021-10-04 | 642.32 |
| 2021-09-30 | 621.41 |
| 2021-09-29 | 631.87 |
| 2021-09-28 | 631.87 |
| 2021-09-27 | 684.15 |
| 2021-09-24 | 705.06 |
| 2021-09-23 | 725.97 |
| 2021-09-21 | 725.97 |
| 2021-09-20 | 725.97 |
| 2021-09-17 | 757.33 |
| 2021-09-16 | 725.97 |
| 2021-09-15 | 757.33 |
| 2021-09-14 | 757.33 |
| 2021-09-13 | 736.42 |
| 2021-09-10 | 726.34 |
| 2021-09-09 | 736.42 |
| 2021-09-08 | 746.50 |
| 2021-09-07 | 786.81 |
| 2021-09-06 | 776.73 |
| 2021-09-03 | 756.58 |
| 2021-09-02 | 756.58 |
| 2021-09-01 | 696.11 |
| 2021-08-31 | 635.65 |
| 2021-08-30 | 605.42 |
| 2021-08-27 | 575.18 |
| 2021-08-26 | 585.26 |
| 2021-08-25 | 575.18 |
| 2021-08-24 | 625.57 |
| 2021-08-23 | 645.73 |
| 2021-08-20 | 665.88 |
| 2021-08-19 | 675.96 |
| 2021-08-18 | 686.04 |
| 2021-08-17 | 686.04 |
| 2021-08-16 | 696.11 |
| 2021-08-13 | 706.19 |
| 2021-08-12 | 716.27 |
| 2021-08-11 | 706.19 |
| 2021-08-10 | 716.27 |
| 2021-08-09 | 716.27 |
| 2021-08-06 | 726.34 |
| 2021-08-05 | 706.19 |
| 2021-08-04 | 726.34 |
| 2021-08-03 | 746.50 |
| 2021-08-02 | 786.81 |
| 2021-07-30 | 746.50 |
| 2021-07-29 | 716.27 |
| 2021-07-28 | 706.19 |
| 2021-07-27 | 706.19 |
| 2021-07-26 | 746.50 |
| 2021-07-23 | 766.65 |
| 2021-07-22 | 736.42 |
| 2021-07-21 | 726.34 |
| 2021-07-20 | 726.34 |
| 2021-07-19 | 716.27 |
| 2021-07-16 | 675.96 |
| 2021-07-15 | 575.18 |
| 2021-07-14 | 575.18 |
| 2021-07-13 | 585.26 |
| 2021-07-12 | 575.18 |
| 2021-07-09 | 575.18 |
| 2021-07-08 | 555.03 |
| 2021-07-07 | 555.03 |
| 2021-07-06 | 555.03 |
| 2021-07-05 | 555.03 |
| 2021-07-02 | 565.11 |
| 2021-06-30 | 544.95 |
| 2021-06-29 | 534.87 |
| 2021-06-28 | 534.87 |
| 2021-06-25 | 534.87 |
| 2021-06-24 | 555.03 |
| 2021-06-23 | 565.11 |
| 2021-06-22 | 555.03 |
| 2021-06-21 | 484.49 |
| 2021-06-18 | 474.41 |
| 2021-06-17 | 474.41 |
| 2021-06-16 | 474.41 |
| 2021-06-15 | 464.33 |
| 2021-06-11 | 464.33 |
| 2021-06-10 | 454.26 |
| 2021-06-09 | 454.26 |
| 2021-06-08 | 454.26 |
| 2021-06-07 | 444.18 |
| 2021-06-04 | 454.26 |
| 2021-06-03 | 454.26 |
| 2021-06-02 | 454.26 |
| 2021-06-01 | 444.18 |
| 2021-05-31 | 474.41 |
| 2021-05-28 | 474.41 |
| 2021-05-27 | 474.41 |
| 2021-05-26 | 454.26 |
| 2021-05-25 | 444.18 |
| 2021-05-24 | 444.18 |
| 2021-05-21 | 444.18 |
| 2021-05-20 | 424.02 |
| 2021-05-18 | 424.02 |
| 2021-05-17 | 434.10 |
| 2021-05-14 | 434.10 |
| 2021-05-13 | 434.10 |
| 2021-05-12 | 444.18 |
| 2021-05-11 | 434.10 |
| 2021-05-10 | 444.18 |
| 2021-05-07 | 444.18 |
| 2021-05-06 | 444.18 |
| 2021-05-05 | 454.26 |
| 2021-05-04 | 434.10 |
| 2021-05-03 | 434.10 |
| 2021-04-30 | 434.10 |
| 2021-04-29 | 413.95 |
| 2021-04-28 | 424.02 |
| 2021-04-27 | 424.02 |
| 2021-04-26 | 413.95 |
| 2021-04-23 | 413.95 |
| 2021-04-22 | 434.10 |
| 2021-04-21 | 434.10 |
| 2021-04-20 | 434.10 |
| 2021-04-19 | 424.02 |
| 2021-04-16 | 424.02 |
| 2021-04-15 | 424.02 |
| 2021-04-14 | 424.02 |
| 2021-04-13 | 424.02 |
| 2021-04-12 | 424.02 |
| 2021-04-09 | 424.02 |
| 2021-04-08 | 424.02 |
| 2021-04-07 | 424.02 |
| 2021-04-01 | 413.95 |
| 2021-03-31 | 413.95 |
| 2021-03-30 | 424.02 |
| 2021-03-29 | 424.02 |
| 2021-03-26 | 424.02 |
| 2021-03-25 | 424.02 |
| 2021-03-24 | 434.10 |
| 2021-03-23 | 434.10 |
| 2021-03-22 | 444.18 |
| 2021-03-19 | 424.02 |
| 2021-03-18 | 424.02 |
| 2021-03-17 | 424.02 |
| 2021-03-16 | 434.10 |
| 2021-03-15 | 413.95 |
| 2021-03-12 | 424.02 |
| 2021-03-11 | 444.18 |
| 2021-03-10 | 444.18 |
| 2021-03-09 | 454.26 |
| 2021-03-08 | 403.87 |
| 2021-03-05 | 424.02 |
| 2021-03-04 | 424.02 |
| 2021-03-03 | 413.95 |
| 2021-03-02 | 424.02 |
| 2021-03-01 | 403.87 |
| 2021-02-26 | 403.87 |
| 2021-02-25 | 434.10 |
| 2021-02-24 | 413.95 |
| 2021-02-23 | 424.02 |
| 2021-02-22 | 444.18 |
| 2021-02-19 | 434.10 |
| 2021-02-18 | 413.95 |
| 2021-02-17 | 413.95 |
| 2021-02-16 | 393.79 |
| 2021-02-11 | 398.83 |
| 2021-02-10 | 358.52 |
| 2021-02-09 | 358.52 |
| 2021-02-08 | 363.56 |
| 2021-02-05 | 363.56 |
| 2021-02-04 | 363.56 |
| 2021-02-03 | 363.56 |
| 2021-02-02 | 363.56 |
| 2021-02-01 | 368.60 |
| 2021-01-29 | 363.56 |
| 2021-01-28 | 363.56 |
| 2021-01-27 | 363.56 |
| 2021-01-26 | 363.56 |
| 2021-01-25 | 363.56 |
| 2021-01-22 | 373.64 |
| 2021-01-21 | 373.64 |
| 2021-01-20 | 373.64 |
| 2021-01-19 | 363.56 |
| 2021-01-18 | 373.64 |
| 2021-01-15 | 373.64 |
| 2021-01-14 | 373.64 |
| 2021-01-13 | 363.56 |
| 2021-01-12 | 373.64 |
| 2021-01-11 | 373.64 |
| 2021-01-08 | 383.71 |
| 2021-01-07 | 388.75 |
| 2021-01-06 | 388.75 |
| 2021-01-05 | 383.71 |
| 2021-01-04 | 383.71 |
| 2020-12-31 | 383.71 |
| 2020-12-30 | 383.71 |
| 2020-12-29 | 388.75 |
| 2020-12-28 | 378.68 |
| 2020-12-24 | 378.68 |
| 2020-12-23 | 378.68 |
| 2020-12-22 | 383.71 |
| 2020-12-21 | 378.68 |
| 2020-12-18 | 388.75 |
| 2020-12-17 | 388.75 |
| 2020-12-16 | 383.71 |
| 2020-12-15 | 383.71 |
| 2020-12-14 | 373.64 |
| 2020-12-11 | 373.64 |
| 2020-12-10 | 373.64 |
| 2020-12-09 | 378.68 |
| 2020-12-08 | 358.52 |
| 2020-12-07 | 358.52 |
| 2020-12-04 | 358.52 |
| 2020-12-03 | 363.56 |
| 2020-12-02 | 358.52 |
| 2020-12-01 | 343.40 |
| 2020-11-30 | 343.40 |
| 2020-11-27 | 338.37 |
| 2020-11-26 | 338.37 |
| 2020-11-25 | 343.40 |
| 2020-11-24 | 348.44 |
| 2020-11-23 | 343.40 |
| 2020-11-20 | 338.37 |
| 2020-11-19 | 343.40 |
| 2020-11-18 | 343.40 |
| 2020-11-17 | 353.48 |
| 2020-11-16 | 353.48 |
| 2020-11-13 | 363.56 |
| 2020-11-12 | 378.68 |
| 2020-11-11 | 378.68 |
| 2020-11-10 | 378.68 |
| 2020-11-09 | 378.68 |
| 2020-11-06 | 368.60 |
| 2020-11-05 | 378.68 |
| 2020-11-04 | 368.60 |
| 2020-11-03 | 373.64 |
| 2020-11-02 | 383.71 |
| 2020-10-30 | 383.71 |
| 2020-10-29 | 368.60 |
| 2020-10-28 | 378.68 |
| 2020-10-27 | 373.64 |
| 2020-10-23 | 383.71 |
| 2020-10-22 | 383.71 |
| 2020-10-21 | 388.75 |
| 2020-10-20 | 393.79 |
| 2020-10-19 | 398.83 |
| 2020-10-16 | 398.83 |
| 2020-10-15 | 393.79 |
| 2020-10-14 | 403.87 |
| 2020-10-12 | 393.79 |
| 2020-10-09 | 393.79 |
| 2020-10-08 | 393.79 |
| 2020-10-07 | 393.79 |
| 2020-10-06 | 398.83 |
| 2020-10-05 | 403.87 |
| 2020-09-30 | 403.87 |
| 2020-09-29 | 413.95 |
| 2020-09-28 | 413.95 |
| 2020-09-25 | 424.02 |
| 2020-09-24 | 424.02 |
| 2020-09-23 | 434.10 |
| 2020-09-22 | 444.18 |
| 2020-09-21 | 444.18 |
| 2020-09-18 | 444.18 |
| 2020-09-17 | 444.18 |
| 2020-09-16 | 444.18 |
| 2020-09-15 | 434.10 |
| 2020-09-14 | 454.26 |
| 2020-09-11 | 454.26 |
| 2020-09-10 | 463.81 |
| 2020-09-09 | 463.81 |
| 2020-09-08 | 444.70 |
| 2020-09-07 | 425.59 |
| 2020-09-04 | 435.14 |
| 2020-09-03 | 444.70 |
| 2020-09-02 | 435.14 |
| 2020-09-01 | 425.59 |
| 2020-08-31 | 425.59 |
| 2020-08-28 | 425.59 |
| 2020-08-27 | 425.59 |
| 2020-08-26 | 425.59 |
| 2020-08-25 | 406.47 |
| 2020-08-24 | 396.92 |
| 2020-08-21 | 406.47 |
| 2020-08-20 | 396.92 |
| 2020-08-19 | 396.92 |
| 2020-08-18 | 396.92 |
| 2020-08-17 | 396.92 |
| 2020-08-14 | 406.47 |
| 2020-08-13 | 406.47 |
| 2020-08-12 | 425.59 |
| 2020-08-11 | 406.47 |
| 2020-08-10 | 406.47 |
| 2020-08-07 | 406.47 |
| 2020-08-06 | 406.47 |
| 2020-08-05 | 406.47 |
| 2020-08-04 | 406.47 |
| 2020-08-03 | 406.47 |
| 2020-07-31 | 406.47 |
| 2020-07-30 | 406.47 |
| 2020-07-29 | 396.92 |
| 2020-07-28 | 387.36 |
| 2020-07-27 | 387.36 |
| 2020-07-24 | 377.81 |
| 2020-07-23 | 387.36 |
| 2020-07-22 | 387.36 |
| 2020-07-21 | 387.36 |
| 2020-07-20 | 387.36 |
| 2020-07-17 | 377.81 |
| 2020-07-16 | 377.81 |
| 2020-07-15 | 377.81 |
| 2020-07-14 | 387.36 |
| 2020-07-13 | 377.81 |
| 2020-07-10 | 377.81 |
| 2020-07-09 | 377.81 |
| 2020-07-08 | 377.81 |
| 2020-07-07 | 387.36 |
| 2020-07-06 | 387.36 |
| 2020-07-03 | 377.81 |
| 2020-07-02 | 377.81 |
| 2020-06-30 | 377.81 |
| 2020-06-29 | 377.81 |
| 2020-06-26 | 373.03 |
| 2020-06-24 | 377.81 |
| 2020-06-23 | 377.81 |
| 2020-06-22 | 373.03 |
| 2020-06-19 | 387.36 |
| 2020-06-18 | 373.03 |
| 2020-06-17 | 377.81 |
| 2020-06-16 | 377.81 |
| 2020-06-15 | 387.36 |
| 2020-06-12 | 377.81 |
| 2020-06-11 | 377.81 |
| 2020-06-10 | 387.36 |
| 2020-06-09 | 387.36 |
| 2020-06-08 | 387.36 |
| 2020-06-05 | 387.36 |
| 2020-06-04 | 406.47 |
| 2020-06-03 | 406.47 |
| 2020-06-02 | 406.47 |
| 2020-06-01 | 396.92 |
| 2020-05-29 | 396.92 |
| 2020-05-28 | 396.92 |
| 2020-05-27 | 406.47 |
| 2020-05-26 | 377.81 |
| 2020-05-25 | 387.36 |
| 2020-05-22 | 387.36 |
| 2020-05-21 | 396.92 |
| 2020-05-20 | 396.92 |
| 2020-05-19 | 387.36 |
| 2020-05-18 | 396.92 |
| 2020-05-15 | 396.92 |
| 2020-05-14 | 406.47 |
| 2020-05-13 | 406.47 |
| 2020-05-12 | 416.03 |
| 2020-05-11 | 416.03 |
| 2020-05-08 | 416.03 |
| 2020-05-07 | 396.92 |
| 2020-05-06 | 416.03 |
| 2020-05-05 | 416.03 |
| 2020-05-04 | 425.59 |
| 2020-04-29 | 425.59 |
| 2020-04-28 | 425.59 |
| 2020-04-27 | 435.14 |
| 2020-04-24 | 435.14 |
| 2020-04-23 | 425.59 |
| 2020-04-22 | 425.59 |
| 2020-04-21 | 416.03 |
| 2020-04-20 | 416.03 |
| 2020-04-17 | 406.47 |
| 2020-04-16 | 406.47 |
| 2020-04-15 | 406.47 |
| 2020-04-14 | 406.47 |
| 2020-04-09 | 416.03 |
| 2020-04-08 | 387.36 |
| 2020-04-07 | 387.36 |
| 2020-04-06 | 377.81 |
| 2020-04-03 | 377.81 |
| 2020-04-02 | 387.36 |
| 2020-04-01 | 406.47 |
| 2020-03-31 | 406.47 |
| 2020-03-30 | 435.14 |
| 2020-03-27 | 444.70 |
| 2020-03-26 | 435.14 |
| 2020-03-25 | 435.14 |
| 2020-03-24 | 406.47 |
| 2020-03-23 | 425.59 |
| 2020-03-20 | 435.14 |
| 2020-03-19 | 444.70 |
| 2020-03-18 | 482.92 |
| 2020-03-17 | 482.92 |
| 2020-03-16 | 492.48 |
| 2020-03-13 | 492.48 |
| 2020-03-12 | 511.59 |
| 2020-03-11 | 492.48 |
| 2020-03-10 | 511.59 |
| 2020-03-09 | 530.70 |
| 2020-03-06 | 540.26 |
| 2020-03-05 | 549.82 |
| 2020-03-04 | 549.82 |
| 2020-03-03 | 549.82 |
| 2020-03-02 | 540.26 |
| 2020-02-28 | 530.70 |
| 2020-02-27 | 549.82 |
| 2020-02-26 | 540.26 |
| 2020-02-25 | 540.26 |
| 2020-02-24 | 549.82 |
| 2020-02-21 | 578.49 |
| 2020-02-20 | 568.93 |
| 2020-02-19 | 578.49 |
| 2020-02-18 | 568.93 |
| 2020-02-17 | 588.04 |
| 2020-02-14 | 588.04 |
| 2020-02-13 | 588.04 |
| 2020-02-12 | 597.60 |
| 2020-02-11 | 597.60 |
| 2020-02-10 | 588.04 |
| 2020-02-07 | 597.60 |
| 2020-02-06 | 607.15 |
| 2020-02-05 | 607.15 |
| 2020-02-04 | 607.15 |
| 2020-02-03 | 597.60 |
| 2020-01-31 | 597.60 |
| 2020-01-30 | 616.71 |
| 2020-01-29 | 616.71 |
| 2020-01-24 | 654.93 |
| 2020-01-23 | 654.93 |
| 2020-01-22 | 654.93 |
| 2020-01-21 | 654.93 |
| 2020-01-20 | 664.49 |
| 2020-01-17 | 664.49 |
| 2020-01-16 | 674.05 |
| 2020-01-15 | 664.49 |
| 2020-01-14 | 645.38 |
| 2020-01-13 | 645.38 |
| 2020-01-10 | 635.82 |
| 2020-01-09 | 626.27 |
| 2020-01-08 | 626.27 |
| 2020-01-07 | 626.27 |
| 2020-01-06 | 645.38 |
| 2020-01-03 | 635.82 |
| 2020-01-02 | 626.27 |
| 2019-12-31 | 654.93 |
| 2019-12-30 | 654.93 |
| 2019-12-27 | 654.93 |
| 2019-12-24 | 654.93 |
| 2019-12-23 | 654.93 |
| 2019-12-20 | 654.93 |
| 2019-12-19 | 664.49 |
| 2019-12-18 | 664.49 |
| 2019-12-17 | 664.49 |
| 2019-12-16 | 683.60 |
| 2019-12-13 | 683.60 |
| 2019-12-12 | 664.49 |
| 2019-12-11 | 693.16 |
| 2019-12-10 | 664.49 |
| 2019-12-09 | 674.05 |
| 2019-12-06 | 674.05 |
| 2019-12-05 | 674.05 |
| 2019-12-04 | 674.05 |
| 2019-12-03 | 664.49 |
| 2019-12-02 | 654.93 |
| 2019-11-29 | 664.49 |
| 2019-11-28 | 664.49 |
| 2019-11-27 | 664.49 |
| 2019-11-26 | 645.38 |
| 2019-11-25 | 645.38 |
| 2019-11-22 | 645.38 |
| 2019-11-21 | 645.38 |
| 2019-11-20 | 635.82 |
| 2019-11-19 | 645.38 |
| 2019-11-18 | 645.38 |
| 2019-11-15 | 654.93 |
| 2019-11-14 | 645.38 |
| 2019-11-13 | 674.05 |
| 2019-11-12 | 683.60 |
| 2019-11-11 | 664.49 |
| 2019-11-08 | 674.05 |
| 2019-11-07 | 674.05 |
| 2019-11-06 | 664.49 |
| 2019-11-05 | 674.05 |
| 2019-11-04 | 664.49 |
| 2019-11-01 | 654.93 |
| 2019-10-31 | 664.49 |
| 2019-10-30 | 645.38 |
| 2019-10-29 | 635.82 |
| 2019-10-28 | 635.82 |
| 2019-10-25 | 645.38 |
| 2019-10-24 | 664.49 |
| 2019-10-23 | 674.05 |
| 2019-10-22 | 664.49 |
| 2019-10-21 | 664.49 |
| 2019-10-18 | 664.49 |
| 2019-10-17 | 664.49 |
| 2019-10-16 | 674.05 |
| 2019-10-15 | 674.05 |
| 2019-10-14 | 683.60 |
| 2019-10-11 | 664.49 |
| 2019-10-10 | 664.49 |
| 2019-10-09 | 654.93 |
| 2019-10-08 | 664.49 |
| 2019-10-04 | 674.05 |
| 2019-10-03 | 664.49 |
| 2019-10-02 | 645.38 |
| 2019-09-30 | 635.82 |
| 2019-09-27 | 645.38 |
| 2019-09-26 | 645.38 |
| 2019-09-25 | 645.38 |
| 2019-09-24 | 635.82 |
| 2019-09-23 | 635.82 |
| 2019-09-20 | 626.27 |
| 2019-09-19 | 626.27 |
| 2019-09-18 | 645.38 |
| 2019-09-17 | 626.97 |
| 2019-09-16 | 626.97 |
| 2019-09-13 | 636.18 |
| 2019-09-12 | 636.18 |
| 2019-09-11 | 645.38 |
| 2019-09-10 | 636.18 |
| 2019-09-09 | 645.38 |
| 2019-09-06 | 654.58 |
| 2019-09-05 | 654.58 |
| 2019-09-04 | 654.58 |
| 2019-09-03 | 636.18 |
| 2019-09-02 | 636.18 |
| 2019-08-30 | 663.78 |
| 2019-08-29 | 626.97 |
| 2019-08-28 | 626.97 |
| 2019-08-27 | 626.97 |
| 2019-08-26 | 626.97 |
| 2019-08-23 | 636.18 |
| 2019-08-22 | 636.18 |
| 2019-08-21 | 636.18 |
| 2019-08-20 | 636.18 |
| 2019-08-19 | 654.58 |
| 2019-08-16 | 617.77 |
| 2019-08-15 | 636.18 |
| 2019-08-14 | 636.18 |
| 2019-08-13 | 636.18 |
| 2019-08-12 | 608.57 |
| 2019-08-09 | 636.18 |
| 2019-08-08 | 636.18 |
| 2019-08-07 | 636.18 |
| 2019-08-06 | 636.18 |
| 2019-08-05 | 636.18 |
| 2019-08-02 | 654.58 |
| 2019-08-01 | 654.58 |
| 2019-07-31 | 654.58 |
| 2019-07-30 | 645.38 |
| 2019-07-29 | 645.38 |
| 2019-07-26 | 682.19 |
| 2019-07-25 | 672.98 |
| 2019-07-24 | 672.98 |
| 2019-07-23 | 682.19 |
| 2019-07-22 | 700.59 |
| 2019-07-19 | 700.59 |
| 2019-07-18 | 682.19 |
| 2019-07-17 | 709.79 |
| 2019-07-16 | 700.59 |
| 2019-07-15 | 700.59 |
| 2019-07-12 | 700.59 |
| 2019-07-11 | 700.59 |
| 2019-07-10 | 700.59 |
| 2019-07-09 | 700.59 |
| 2019-07-08 | 700.59 |
| 2019-07-05 | 709.79 |
| 2019-07-04 | 682.19 |
| 2019-07-03 | 682.19 |
| 2019-07-02 | 682.19 |
| 2019-06-28 | 682.19 |
| 2019-06-27 | 682.19 |
| 2019-06-26 | 682.19 |
| 2019-06-25 | 691.39 |
| 2019-06-24 | 672.98 |
| 2019-06-21 | 682.19 |
| 2019-06-20 | 700.59 |
| 2019-06-19 | 691.39 |
| 2019-06-18 | 682.19 |
| 2019-06-17 | 682.19 |
| 2019-06-14 | 691.39 |
| 2019-06-13 | 682.19 |
| 2019-06-12 | 682.19 |
| 2019-06-11 | 663.78 |
| 2019-06-10 | 672.98 |
| 2019-06-06 | 654.58 |
| 2019-06-05 | 654.58 |
| 2019-06-04 | 654.58 |
| 2019-06-03 | 672.98 |
| 2019-05-31 | 672.98 |
| 2019-05-30 | 672.98 |
| 2019-05-29 | 672.98 |
| 2019-05-28 | 682.19 |
| 2019-05-27 | 682.19 |
| 2019-05-24 | 691.39 |
| 2019-05-23 | 691.39 |
| 2019-05-22 | 700.59 |
| 2019-05-21 | 700.59 |
| 2019-05-20 | 709.79 |
| 2019-05-17 | 700.59 |
| 2019-05-16 | 700.59 |
| 2019-05-15 | 700.59 |
| 2019-05-14 | 691.39 |
| 2019-05-10 | 700.59 |
| 2019-05-09 | 691.39 |
| 2019-05-08 | 700.59 |
| 2019-05-07 | 700.59 |
| 2019-05-06 | 700.59 |
| 2019-05-03 | 719.00 |
| 2019-05-02 | 728.20 |
| 2019-04-30 | 728.20 |
| 2019-04-29 | 728.20 |
| 2019-04-26 | 719.00 |
| 2019-04-25 | 728.20 |
| 2019-04-24 | 737.40 |
| 2019-04-23 | 737.40 |
| 2019-04-18 | 737.40 |
| 2019-04-17 | 746.60 |
| 2019-04-16 | 746.60 |
| 2019-04-15 | 746.60 |
| 2019-04-12 | 746.60 |
| 2019-04-11 | 755.80 |
| 2019-04-10 | 765.01 |
| 2019-04-09 | 765.01 |
| 2019-04-08 | 765.01 |
| 2019-04-04 | 737.40 |
| 2019-04-03 | 746.60 |
| 2019-04-02 | 746.60 |
| 2019-04-01 | 746.60 |
| 2019-03-29 | 746.60 |
| 2019-03-28 | 746.60 |
| 2019-03-27 | 737.40 |
| 2019-03-26 | 728.20 |
| 2019-03-25 | 719.00 |
| 2019-03-22 | 719.00 |
| 2019-03-21 | 728.20 |
| 2019-03-20 | 737.40 |
| 2019-03-19 | 737.40 |
| 2019-03-18 | 728.20 |
| 2019-03-15 | 728.20 |
| 2019-03-14 | 737.40 |
| 2019-03-13 | 746.60 |
| 2019-03-12 | 719.00 |
| 2019-03-11 | 719.00 |
| 2019-03-08 | 719.00 |
| 2019-03-07 | 728.20 |
| 2019-03-06 | 728.20 |
| 2019-03-05 | 737.40 |
| 2019-03-04 | 737.40 |
| 2019-03-01 | 737.40 |
| 2019-02-28 | 737.40 |
| 2019-02-27 | 737.40 |
| 2019-02-26 | 755.80 |
| 2019-02-25 | 755.80 |
| 2019-02-22 | 746.60 |
| 2019-02-21 | 746.60 |
| 2019-02-20 | 746.60 |
| 2019-02-19 | 765.01 |
| 2019-02-18 | 746.60 |
| 2019-02-15 | 746.60 |
| 2019-02-14 | 746.60 |
| 2019-02-13 | 746.60 |
| 2019-02-12 | 746.60 |
| 2019-02-11 | 719.00 |
| 2019-02-08 | 737.40 |
| 2019-02-04 | 709.79 |
| 2019-02-01 | 709.79 |
| 2019-01-31 | 719.00 |
| 2019-01-30 | 709.79 |
| 2019-01-29 | 691.39 |
| 2019-01-28 | 691.39 |
| 2019-01-25 | 700.59 |
| 2019-01-24 | 691.39 |
| 2019-01-23 | 691.39 |
| 2019-01-22 | 691.39 |
| 2019-01-21 | 691.39 |
| 2019-01-18 | 691.39 |
| 2019-01-17 | 700.59 |
| 2019-01-16 | 700.59 |
| 2019-01-15 | 709.79 |
| 2019-01-14 | 691.39 |
| 2019-01-11 | 700.59 |
| 2019-01-10 | 700.59 |
| 2019-01-09 | 691.39 |
| 2019-01-08 | 691.39 |
| 2019-01-07 | 700.59 |
| 2019-01-04 | 709.79 |
| 2019-01-03 | 719.00 |
| 2019-01-02 | 719.00 |
| 2018-12-31 | 700.59 |
| 2018-12-28 | 700.59 |
| 2018-12-27 | 700.59 |
| 2018-12-24 | 709.79 |
| 2018-12-21 | 709.79 |
| 2018-12-20 | 709.79 |
| 2018-12-19 | 719.00 |
| 2018-12-18 | 719.00 |
| 2018-12-17 | 709.79 |
| 2018-12-14 | 709.79 |
| 2018-12-13 | 719.00 |
| 2018-12-12 | 691.39 |
| 2018-12-11 | 682.19 |
| 2018-12-10 | 682.19 |
| 2018-12-07 | 709.79 |
| 2018-12-06 | 700.59 |
| 2018-12-05 | 700.59 |
| 2018-12-04 | 700.59 |
| 2018-12-03 | 700.59 |
| 2018-11-30 | 682.19 |
| 2018-11-29 | 691.39 |
| 2018-11-28 | 682.19 |
| 2018-11-27 | 682.19 |
| 2018-11-26 | 691.39 |
| 2018-11-23 | 700.59 |
| 2018-11-22 | 700.59 |
| 2018-11-21 | 700.59 |
| 2018-11-20 | 700.59 |
| 2018-11-19 | 700.59 |
| 2018-11-16 | 691.39 |
| 2018-11-15 | 691.39 |
| 2018-11-14 | 682.19 |
| 2018-11-13 | 691.39 |
| 2018-11-12 | 691.39 |
| 2018-11-09 | 719.00 |
| 2018-11-08 | 728.20 |
| 2018-11-07 | 719.00 |
| 2018-11-06 | 728.20 |
| 2018-11-05 | 737.40 |
| 2018-11-02 | 737.40 |
| 2018-11-01 | 709.79 |
| 2018-10-31 | 672.98 |
| 2018-10-30 | 672.98 |
| 2018-10-29 | 672.98 |
| 2018-10-26 | 719.00 |
| 2018-10-25 | 719.00 |
| 2018-10-24 | 746.60 |
| 2018-10-23 | 765.01 |
| 2018-10-22 | 774.21 |
| 2018-10-19 | 765.01 |
| 2018-10-18 | 765.01 |
| 2018-10-16 | 755.80 |
| 2018-10-15 | 755.80 |
| 2018-10-12 | 783.41 |
| 2018-10-11 | 765.01 |
| 2018-10-10 | 838.62 |
| 2018-10-09 | 829.42 |
| 2018-10-08 | 838.62 |
| 2018-10-05 | 893.84 |
| 2018-10-04 | 893.84 |
| 2018-10-03 | 903.04 |
| 2018-10-02 | 893.84 |
| 2018-09-28 | 884.64 |
| 2018-09-27 | 893.84 |
| 2018-09-26 | 893.84 |
| 2018-09-24 | 893.84 |
| 2018-09-21 | 875.43 |
| 2018-09-20 | 875.43 |
| 2018-09-19 | 884.64 |
| 2018-09-18 | 875.84 |
| 2018-09-17 | 884.64 |
| 2018-09-14 | 867.05 |
| 2018-09-13 | 867.05 |
| 2018-09-12 | 867.05 |
| 2018-09-11 | 875.84 |
| 2018-09-10 | 875.84 |
| 2018-09-07 | 893.43 |
| 2018-09-06 | 875.84 |
| 2018-09-05 | 884.64 |
| 2018-09-04 | 893.43 |
| 2018-09-03 | 893.43 |
| 2018-08-31 | 893.43 |
| 2018-08-30 | 902.22 |
| 2018-08-29 | 902.22 |
| 2018-08-28 | 902.22 |
| 2018-08-27 | 911.01 |
| 2018-08-24 | 902.22 |
| 2018-08-23 | 911.01 |
| 2018-08-22 | 893.43 |
| 2018-08-21 | 902.22 |
| 2018-08-20 | 902.22 |
| 2018-08-17 | 884.64 |
| 2018-08-16 | 893.43 |
| 2018-08-15 | 893.43 |
| 2018-08-14 | 919.80 |
| 2018-08-13 | 919.80 |
| 2018-08-10 | 937.38 |
| 2018-08-09 | 954.97 |
| 2018-08-08 | 928.59 |
| 2018-08-07 | 919.80 |
| 2018-08-06 | 919.80 |
| 2018-08-03 | 928.59 |
| 2018-08-02 | 928.59 |
| 2018-08-01 | 919.80 |
| 2018-07-31 | 919.80 |
| 2018-07-30 | 919.80 |
| 2018-07-27 | 928.59 |
| 2018-07-26 | 928.59 |
| 2018-07-25 | 946.18 |
| 2018-07-24 | 911.01 |
| 2018-07-23 | 902.22 |
| 2018-07-20 | 893.43 |
| 2018-07-19 | 893.43 |
| 2018-07-18 | 911.01 |
| 2018-07-17 | 893.43 |
| 2018-07-16 | 902.22 |
| 2018-07-13 | 902.22 |
| 2018-07-12 | 902.22 |
| 2018-07-11 | 884.64 |
| 2018-07-10 | 893.43 |
| 2018-07-09 | 893.43 |
| 2018-07-06 | 919.80 |
| 2018-07-05 | 884.64 |
| 2018-07-04 | 867.05 |
| 2018-07-03 | 867.05 |
| 2018-06-29 | 875.84 |
| 2018-06-28 | 867.05 |
| 2018-06-27 | 875.84 |
| 2018-06-26 | 919.80 |
| 2018-06-25 | 954.97 |
| 2018-06-22 | 946.18 |
| 2018-06-21 | 937.38 |
| 2018-06-20 | 902.22 |
| 2018-06-19 | 937.38 |
| 2018-06-15 | 981.34 |
| 2018-06-14 | 1,007.71 |
| 2018-06-13 | 981.34 |
| 2018-06-12 | 1,007.71 |
| 2018-06-11 | 981.34 |
| 2018-06-08 | 972.55 |
| 2018-06-07 | 990.13 |
| 2018-06-06 | 963.76 |
| 2018-06-05 | 998.92 |
| 2018-06-04 | 998.92 |
| 2018-06-01 | 998.92 |
| 2018-05-31 | 937.38 |
| 2018-05-30 | 937.38 |
| 2018-05-29 | 902.22 |
| 2018-05-28 | 875.84 |
| 2018-05-25 | 867.05 |
| 2018-05-24 | 875.84 |
| 2018-05-23 | 875.84 |
| 2018-05-21 | 893.43 |
| 2018-05-18 | 884.64 |
| 2018-05-17 | 893.43 |
| 2018-05-16 | 858.26 |
| 2018-05-15 | 858.26 |
| 2018-05-14 | 875.84 |
| 2018-05-11 | 867.05 |
| 2018-05-10 | 858.26 |
| 2018-05-09 | 858.26 |
| 2018-05-08 | 867.05 |
| 2018-05-07 | 867.05 |
| 2018-05-04 | 875.84 |
| 2018-05-03 | 875.84 |
| 2018-05-02 | 867.05 |
| 2018-04-30 | 867.05 |
| 2018-04-27 | 858.26 |
| 2018-04-26 | 831.89 |
| 2018-04-25 | 849.47 |
| 2018-04-24 | 867.05 |
| 2018-04-23 | 849.47 |
| 2018-04-20 | 875.84 |
| 2018-04-19 | 884.64 |
| 2018-04-18 | 884.64 |
| 2018-04-17 | 884.64 |
| 2018-04-16 | 893.43 |
| 2018-04-13 | 893.43 |
| 2018-04-12 | 893.43 |
| 2018-04-11 | 893.43 |
| 2018-04-10 | 893.43 |
| 2018-04-09 | 893.43 |
| 2018-04-06 | 893.43 |
| 2018-04-04 | 893.43 |
| 2018-04-03 | 902.22 |
| 2018-03-29 | 919.80 |
| 2018-03-28 | 919.80 |
| 2018-03-27 | 893.43 |
| 2018-03-26 | 875.84 |
| 2018-03-23 | 875.84 |
| 2018-03-22 | 902.22 |
| 2018-03-21 | 919.80 |
| 2018-03-20 | 946.18 |
| 2018-03-19 | 954.97 |
| 2018-03-16 | 919.80 |
| 2018-03-15 | 946.18 |
| 2018-03-14 | 928.59 |
| 2018-03-13 | 928.59 |
| 2018-03-12 | 937.38 |
| 2018-03-09 | 919.80 |
| 2018-03-08 | 928.59 |
| 2018-03-07 | 902.22 |
| 2018-03-06 | 928.59 |
| 2018-03-05 | 875.84 |
| 2018-03-02 | 867.05 |
| 2018-03-01 | 849.47 |
| 2018-02-28 | 840.68 |
| 2018-02-27 | 849.47 |
| 2018-02-26 | 867.05 |
| 2018-02-23 | 884.64 |
| 2018-02-22 | 858.26 |
| 2018-02-21 | 875.84 |
| 2018-02-20 | 858.26 |
| 2018-02-15 | 893.43 |
| 2018-02-14 | 893.43 |
| 2018-02-13 | 884.64 |
| 2018-02-12 | 867.05 |
| 2018-02-09 | 849.47 |
| 2018-02-08 | 911.01 |
| 2018-02-07 | 787.93 |
| 2018-02-06 | 805.51 |
| 2018-02-05 | 849.47 |
| 2018-02-02 | 849.47 |
| 2018-02-01 | 849.47 |
| 2018-01-31 | 875.84 |
| 2018-01-30 | 849.47 |
| 2018-01-29 | 928.59 |
| 2018-01-26 | 937.38 |
| 2018-01-25 | 735.18 |
| 2018-01-24 | 743.97 |
| 2018-01-23 | 743.97 |
| 2018-01-22 | 735.18 |
| 2018-01-19 | 743.97 |
| 2018-01-18 | 743.97 |
| 2018-01-17 | 752.76 |
| 2018-01-16 | 752.76 |
| 2018-01-15 | 735.18 |
| 2018-01-12 | 752.76 |
| 2018-01-11 | 752.76 |
| 2018-01-10 | 761.56 |
| 2018-01-09 | 779.14 |
| 2018-01-08 | 761.56 |
| 2018-01-05 | 761.56 |
| 2018-01-04 | 726.39 |
| 2018-01-03 | 708.81 |
| 2018-01-02 | 700.02 |
| 2017-12-29 | 700.02 |
| 2017-12-28 | 708.81 |
| 2017-12-27 | 717.60 |
| 2017-12-22 | 717.60 |
| 2017-12-21 | 717.60 |
| 2017-12-20 | 717.60 |
| 2017-12-19 | 717.60 |
| 2017-12-18 | 717.60 |
| 2017-12-15 | 708.81 |
| 2017-12-14 | 700.02 |
| 2017-12-13 | 708.81 |
| 2017-12-12 | 700.02 |
| 2017-12-11 | 700.02 |
| 2017-12-08 | 700.02 |
| 2017-12-07 | 691.22 |
| 2017-12-06 | 700.02 |
| 2017-12-05 | 717.60 |
| 2017-12-04 | 717.60 |
| 2017-12-01 | 700.02 |
| 2017-11-30 | 708.81 |
| 2017-11-29 | 752.76 |
| 2017-11-28 | 752.76 |
| 2017-11-27 | 743.97 |
| 2017-11-24 | 726.39 |
| 2017-11-23 | 726.39 |
| 2017-11-22 | 735.18 |
| 2017-11-21 | 735.18 |
| 2017-11-20 | 726.39 |
| 2017-11-17 | 752.76 |
| 2017-11-16 | 752.76 |
| 2017-11-15 | 752.76 |
| 2017-11-14 | 735.18 |
| 2017-11-13 | 717.60 |
| 2017-11-10 | 735.18 |
| 2017-11-09 | 708.81 |
| 2017-11-08 | 708.81 |
| 2017-11-07 | 708.81 |
| 2017-11-06 | 708.81 |
| 2017-11-03 | 726.39 |
| 2017-11-02 | 726.39 |
| 2017-11-01 | 726.39 |
| 2017-10-31 | 708.81 |
| 2017-10-30 | 717.60 |
| 2017-10-27 | 708.81 |
| 2017-10-26 | 708.81 |
| 2017-10-25 | 717.60 |
| 2017-10-24 | 700.02 |
| 2017-10-23 | 700.02 |
| 2017-10-20 | 708.81 |
| 2017-10-19 | 708.81 |
| 2017-10-18 | 708.81 |
| 2017-10-17 | 708.81 |
| 2017-10-16 | 708.81 |
| 2017-10-13 | 708.81 |
| 2017-10-12 | 708.81 |
| 2017-10-11 | 700.02 |
| 2017-10-10 | 700.02 |
| 2017-10-09 | 700.02 |
| 2017-10-06 | 708.81 |
| 2017-10-04 | 708.81 |
| 2017-10-03 | 717.60 |
| 2017-09-29 | 708.81 |
| 2017-09-28 | 708.81 |
| 2017-09-27 | 708.81 |
| 2017-09-26 | 700.02 |
| 2017-09-25 | 691.22 |
| 2017-09-22 | 700.02 |
| 2017-09-21 | 700.02 |
| 2017-09-20 | 700.02 |
| 2017-09-19 | 691.51 |
| 2017-09-18 | 691.51 |
| 2017-09-15 | 700.02 |
| 2017-09-14 | 708.53 |
| 2017-09-13 | 682.99 |
| 2017-09-12 | 682.99 |
| 2017-09-11 | 682.99 |
| 2017-09-08 | 682.99 |
| 2017-09-07 | 682.99 |
| 2017-09-06 | 682.99 |
| 2017-09-05 | 682.99 |
| 2017-09-04 | 682.99 |
| 2017-09-01 | 682.99 |
| 2017-08-31 | 682.99 |
| 2017-08-30 | 682.99 |
| 2017-08-29 | 682.99 |
| 2017-08-28 | 691.51 |
| 2017-08-25 | 700.02 |
| 2017-08-24 | 708.53 |
| 2017-08-22 | 717.04 |
| 2017-08-21 | 717.04 |
| 2017-08-18 | 725.55 |
| 2017-08-17 | 725.55 |
| 2017-08-16 | 734.06 |
| 2017-08-15 | 725.55 |
| 2017-08-14 | 725.55 |
| 2017-08-11 | 700.02 |
| 2017-08-10 | 708.53 |
| 2017-08-09 | 717.04 |
| 2017-08-08 | 725.55 |
| 2017-08-07 | 725.55 |
| 2017-08-04 | 700.02 |
| 2017-08-03 | 700.02 |
| 2017-08-02 | 700.02 |
| 2017-08-01 | 691.51 |
| 2017-07-31 | 682.99 |
| 2017-07-28 | 682.99 |
| 2017-07-27 | 665.97 |
| 2017-07-26 | 665.97 |
| 2017-07-25 | 674.48 |
| 2017-07-24 | 657.46 |
| 2017-07-21 | 657.46 |
| 2017-07-20 | 657.46 |
| 2017-07-19 | 657.46 |
| 2017-07-18 | 657.46 |
| 2017-07-17 | 674.48 |
| 2017-07-14 | 631.93 |
| 2017-07-13 | 614.91 |
| 2017-07-12 | 614.91 |
| 2017-07-11 | 606.40 |
| 2017-07-10 | 614.91 |
| 2017-07-07 | 606.40 |
| 2017-07-06 | 614.91 |
| 2017-07-05 | 623.42 |
| 2017-07-04 | 606.40 |
| 2017-07-03 | 614.91 |
| 2017-06-30 | 614.91 |
| 2017-06-29 | 648.95 |
| 2017-06-28 | 631.93 |
| 2017-06-27 | 614.91 |
| 2017-06-26 | 623.42 |
| 2017-06-23 | 597.89 |
| 2017-06-22 | 606.40 |
| 2017-06-21 | 597.89 |
| 2017-06-20 | 606.40 |
| 2017-06-19 | 597.89 |
| 2017-06-16 | 589.38 |
| 2017-06-15 | 589.38 |
| 2017-06-14 | 597.89 |
| 2017-06-13 | 589.38 |
| 2017-06-12 | 580.87 |
| 2017-06-09 | 597.89 |
| 2017-06-08 | 606.40 |
| 2017-06-07 | 589.38 |
| 2017-06-06 | 580.87 |
| 2017-06-05 | 580.87 |
| 2017-06-02 | 589.38 |
| 2017-06-01 | 580.87 |
| 2017-05-31 | 589.38 |
| 2017-05-29 | 589.38 |
| 2017-05-26 | 597.89 |
| 2017-05-25 | 597.89 |
| 2017-05-24 | 589.38 |
| 2017-05-23 | 589.38 |
| 2017-05-22 | 580.87 |
| 2017-05-19 | 580.87 |
| 2017-05-18 | 580.87 |
| 2017-05-17 | 589.38 |
| 2017-05-16 | 580.87 |
| 2017-05-15 | 589.38 |
| 2017-05-12 | 580.87 |
| 2017-05-11 | 572.35 |
| 2017-05-10 | 572.35 |
| 2017-05-09 | 572.35 |
| 2017-05-08 | 572.35 |
| 2017-05-05 | 563.84 |
| 2017-05-04 | 572.35 |
| 2017-05-02 | 572.35 |
| 2017-04-28 | 580.87 |
| 2017-04-27 | 580.87 |
| 2017-04-26 | 589.38 |
| 2017-04-25 | 580.87 |
| 2017-04-24 | 580.87 |
| 2017-04-21 | 580.87 |
| 2017-04-20 | 580.87 |
| 2017-04-19 | 572.35 |
| 2017-04-18 | 580.87 |
| 2017-04-13 | 597.89 |
| 2017-04-12 | 580.87 |
| 2017-04-11 | 580.87 |
| 2017-04-10 | 589.38 |
| 2017-04-07 | 572.35 |
| 2017-04-06 | 572.35 |
| 2017-04-05 | 572.35 |
| 2017-04-03 | 563.84 |
| 2017-03-31 | 580.87 |
| 2017-03-30 | 572.35 |
| 2017-03-29 | 572.35 |
| 2017-03-28 | 580.87 |
| 2017-03-27 | 580.87 |
| 2017-03-24 | 589.38 |
| 2017-03-23 | 597.89 |
| 2017-03-22 | 597.89 |
| 2017-03-21 | 597.89 |
| 2017-03-20 | 614.91 |
| 2017-03-17 | 631.93 |
| 2017-03-16 | 631.93 |
| 2017-03-15 | 640.44 |
| 2017-03-14 | 640.44 |
| 2017-03-13 | 640.44 |
| 2017-03-10 | 623.42 |
| 2017-03-09 | 606.40 |
| 2017-03-08 | 614.91 |
| 2017-03-07 | 589.38 |
| 2017-03-06 | 589.38 |
| 2017-03-03 | 606.40 |
| 2017-03-02 | 597.89 |
| 2017-03-01 | 589.38 |
| 2017-02-28 | 597.89 |
| 2017-02-27 | 597.89 |
| 2017-02-24 | 597.89 |
| 2017-02-23 | 606.40 |
| 2017-02-22 | 580.87 |
| 2017-02-21 | 572.35 |
| 2017-02-20 | 589.38 |
| 2017-02-17 | 580.87 |
| 2017-02-16 | 589.38 |
| 2017-02-15 | 580.87 |
| 2017-02-14 | 589.38 |
| 2017-02-13 | 580.87 |
| 2017-02-10 | 580.87 |
| 2017-02-09 | 580.87 |
| 2017-02-08 | 555.33 |
| 2017-02-07 | 546.82 |
| 2017-02-06 | 546.82 |
| 2017-02-03 | 546.82 |
| 2017-02-02 | 546.82 |
| 2017-02-01 | 538.31 |
| 2017-01-27 | 546.82 |
| 2017-01-26 | 546.82 |
| 2017-01-25 | 546.82 |
| 2017-01-24 | 555.33 |
| 2017-01-23 | 546.82 |
| 2017-01-20 | 546.82 |
| 2017-01-19 | 555.33 |
| 2017-01-18 | 555.33 |
| 2017-01-17 | 555.33 |
| 2017-01-16 | 546.82 |
| 2017-01-13 | 538.31 |
| 2017-01-12 | 538.31 |
| 2017-01-11 | 538.31 |
| 2017-01-10 | 538.31 |
| 2017-01-09 | 538.31 |
| 2017-01-06 | 538.31 |
| 2017-01-05 | 538.31 |
| 2017-01-04 | 538.31 |
| 2017-01-03 | 538.31 |
| 2016-12-30 | 555.33 |
| 2016-12-29 | 538.31 |
| 2016-12-28 | 538.31 |
| 2016-12-23 | 538.31 |
| 2016-12-22 | 538.31 |
| 2016-12-21 | 538.31 |
| 2016-12-20 | 529.80 |
| 2016-12-19 | 529.80 |
| 2016-12-16 | 546.82 |
| 2016-12-15 | 529.80 |
| 2016-12-14 | 538.31 |
| 2016-12-13 | 546.82 |
| 2016-12-12 | 555.33 |
| 2016-12-09 | 546.82 |
| 2016-12-08 | 546.82 |
| 2016-12-07 | 546.82 |
| 2016-12-06 | 546.82 |
| 2016-12-05 | 555.33 |
| 2016-12-02 | 563.84 |
| 2016-12-01 | 563.84 |
| 2016-11-30 | 563.84 |
| 2016-11-29 | 563.84 |
| 2016-11-28 | 580.87 |
| 2016-11-25 | 572.35 |
| 2016-11-24 | 572.35 |
| 2016-11-23 | 572.35 |
| 2016-11-22 | 580.87 |
| 2016-11-21 | 572.35 |
| 2016-11-18 | 580.87 |
| 2016-11-17 | 580.87 |
| 2016-11-16 | 572.35 |
| 2016-11-15 | 555.33 |
| 2016-11-14 | 546.82 |
| 2016-11-11 | 555.33 |
| 2016-11-10 | 546.82 |
| 2016-11-09 | 538.31 |
| 2016-11-08 | 529.80 |
| 2016-11-07 | 529.80 |
| 2016-11-04 | 538.31 |
| 2016-11-03 | 521.29 |
| 2016-11-02 | 521.29 |
| 2016-11-01 | 521.29 |
| 2016-10-31 | 521.29 |
| 2016-10-28 | 529.80 |
| 2016-10-27 | 529.80 |
| 2016-10-26 | 538.31 |
| 2016-10-25 | 529.80 |
| 2016-10-24 | 538.31 |
| 2016-10-20 | 538.31 |
| 2016-10-19 | 538.31 |
| 2016-10-18 | 538.31 |
| 2016-10-17 | 529.80 |
| 2016-10-14 | 538.31 |
| 2016-10-13 | 538.31 |
| 2016-10-12 | 538.31 |
| 2016-10-11 | 546.82 |
| 2016-10-07 | 546.82 |
| 2016-10-06 | 538.31 |
| 2016-10-05 | 546.82 |
| 2016-10-04 | 538.31 |
| 2016-10-03 | 538.31 |
| 2016-09-30 | 529.80 |
| 2016-09-29 | 538.31 |
| 2016-09-28 | 538.31 |
| 2016-09-27 | 521.29 |
| 2016-09-26 | 538.31 |
| 2016-09-23 | 538.31 |
| 2016-09-22 | 538.31 |
| 2016-09-21 | 538.31 |
| 2016-09-20 | 530.13 |
| 2016-09-19 | 521.94 |
| 2016-09-15 | 521.94 |
| 2016-09-14 | 530.13 |
| 2016-09-13 | 530.13 |
| 2016-09-12 | 521.94 |
| 2016-09-09 | 538.31 |
| 2016-09-08 | 530.13 |
| 2016-09-07 | 513.76 |
| 2016-09-06 | 521.94 |
| 2016-09-05 | 513.76 |
| 2016-09-02 | 505.58 |
| 2016-09-01 | 505.58 |
| 2016-08-31 | 497.39 |
| 2016-08-30 | 505.58 |
| 2016-08-29 | 505.58 |
| 2016-08-26 | 513.76 |
| 2016-08-25 | 505.58 |
| 2016-08-24 | 521.94 |
| 2016-08-23 | 513.76 |
| 2016-08-22 | 530.13 |
| 2016-08-19 | 530.13 |
| 2016-08-18 | 530.13 |
| 2016-08-17 | 521.94 |
| 2016-08-16 | 530.13 |
| 2016-08-15 | 521.94 |
| 2016-08-12 | 505.58 |
| 2016-08-11 | 497.39 |
| 2016-08-10 | 505.58 |
| 2016-08-09 | 505.58 |
| 2016-08-08 | 505.58 |
| 2016-08-05 | 505.58 |
| 2016-08-04 | 505.58 |
| 2016-08-03 | 505.58 |
| 2016-08-01 | 505.58 |
| 2016-07-29 | 505.58 |
| 2016-07-28 | 505.58 |
| 2016-07-27 | 513.76 |
| 2016-07-26 | 521.94 |
| 2016-07-25 | 513.76 |
| 2016-07-22 | 513.76 |
| 2016-07-21 | 521.94 |
| 2016-07-20 | 521.94 |
| 2016-07-19 | 513.76 |
| 2016-07-18 | 505.58 |
| 2016-07-15 | 497.39 |
| 2016-07-14 | 497.39 |
| 2016-07-13 | 497.39 |
| 2016-07-12 | 497.39 |
| 2016-07-11 | 497.39 |
| 2016-07-08 | 497.39 |
| 2016-07-07 | 497.39 |
| 2016-07-06 | 489.21 |
| 2016-07-05 | 513.76 |
| 2016-07-04 | 513.76 |
| 2016-06-30 | 521.94 |
| 2016-06-29 | 513.76 |
| 2016-06-28 | 530.13 |
| 2016-06-27 | 521.94 |
| 2016-06-24 | 538.31 |
| 2016-06-23 | 538.31 |
| 2016-06-22 | 538.31 |
| 2016-06-21 | 538.31 |
| 2016-06-20 | 538.31 |
| 2016-06-17 | 546.49 |
| 2016-06-16 | 538.31 |
| 2016-06-15 | 538.31 |
| 2016-06-14 | 530.13 |
| 2016-06-13 | 530.13 |
| 2016-06-10 | 538.31 |
| 2016-06-08 | 546.49 |
| 2016-06-07 | 546.49 |
| 2016-06-06 | 546.49 |
| 2016-06-03 | 546.49 |
| 2016-06-02 | 546.49 |
| 2016-06-01 | 546.49 |
| 2016-05-31 | 546.49 |
| 2016-05-30 | 546.49 |
| 2016-05-27 | 546.49 |
| 2016-05-26 | 554.68 |
| 2016-05-25 | 562.86 |
| 2016-05-24 | 562.86 |
| 2016-05-23 | 546.49 |
| 2016-05-20 | 546.49 |
| 2016-05-19 | 530.13 |
| 2016-05-18 | 530.13 |
| 2016-05-17 | 538.31 |
| 2016-05-16 | 538.31 |
| 2016-05-13 | 538.31 |
| 2016-05-12 | 554.68 |
| 2016-05-11 | 571.04 |
| 2016-05-10 | 546.49 |
| 2016-05-09 | 554.68 |
| 2016-05-06 | 562.86 |
| 2016-05-05 | 571.04 |
| 2016-05-04 | 587.41 |
| 2016-05-03 | 595.60 |
| 2016-04-29 | 595.60 |
| 2016-04-28 | 579.23 |
| 2016-04-27 | 587.41 |
| 2016-04-26 | 579.23 |
| 2016-04-25 | 579.23 |
| 2016-04-22 | 579.23 |
| 2016-04-21 | 579.23 |
| 2016-04-20 | 579.23 |
| 2016-04-19 | 587.41 |
| 2016-04-18 | 587.41 |
| 2016-04-15 | 587.41 |
| 2016-04-14 | 587.41 |
| 2016-04-13 | 579.23 |
| 2016-04-12 | 571.04 |
| 2016-04-11 | 562.86 |
| 2016-04-08 | 571.04 |
| 2016-04-07 | 579.23 |
| 2016-04-06 | 571.04 |
| 2016-04-05 | 562.86 |
| 2016-04-01 | 587.41 |
| 2016-03-31 | 611.96 |
| 2016-03-30 | 571.04 |
| 2016-03-29 | 571.04 |
| 2016-03-24 | 562.86 |
| 2016-03-23 | 571.04 |
| 2016-03-22 | 571.04 |
| 2016-03-21 | 554.68 |
| 2016-03-18 | 554.68 |
| 2016-03-17 | 538.31 |
| 2016-03-16 | 546.49 |
| 2016-03-15 | 554.68 |
| 2016-03-14 | 554.68 |
| 2016-03-11 | 562.86 |
| 2016-03-10 | 554.68 |
| 2016-03-09 | 554.68 |
| 2016-03-08 | 571.04 |
| 2016-03-07 | 579.23 |
| 2016-03-04 | 562.86 |
| 2016-03-03 | 554.68 |
| 2016-03-02 | 562.86 |
| 2016-03-01 | 546.49 |
| 2016-02-29 | 571.04 |
| 2016-02-26 | 505.58 |
| 2016-02-25 | 481.03 |
| 2016-02-24 | 505.58 |
| 2016-02-23 | 505.58 |
| 2016-02-22 | 505.58 |
| 2016-02-19 | 513.76 |
| 2016-02-18 | 513.76 |
| 2016-02-17 | 505.58 |
| 2016-02-16 | 505.58 |
| 2016-02-15 | 505.58 |
| 2016-02-12 | 505.58 |
| 2016-02-11 | 481.03 |
| 2016-02-05 | 497.39 |
| 2016-02-04 | 497.39 |
| 2016-02-03 | 497.39 |
| 2016-02-02 | 497.39 |
| 2016-02-01 | 497.39 |
| 2016-01-29 | 505.58 |
| 2016-01-28 | 464.66 |
| 2016-01-27 | 464.66 |
| 2016-01-26 | 472.84 |
| 2016-01-25 | 481.03 |
| 2016-01-22 | 472.84 |
| 2016-01-21 | 472.84 |
| 2016-01-20 | 481.03 |
| 2016-01-19 | 505.58 |
| 2016-01-18 | 489.21 |
| 2016-01-15 | 497.39 |
| 2016-01-14 | 505.58 |
| 2016-01-13 | 505.58 |
| 2016-01-12 | 505.58 |
| 2016-01-11 | 497.39 |
| 2016-01-08 | 530.13 |
| 2016-01-07 | 513.76 |
| 2016-01-06 | 530.13 |
| 2016-01-05 | 530.13 |
| 2016-01-04 | 538.31 |
| 2015-12-31 | 554.68 |
| 2015-12-30 | 546.49 |
| 2015-12-29 | 554.68 |
| 2015-12-28 | 562.86 |
| 2015-12-24 | 571.04 |
| 2015-12-23 | 554.68 |
| 2015-12-22 | 554.68 |
| 2015-12-21 | 538.31 |
| 2015-12-18 | 513.76 |
| 2015-12-17 | 530.13 |
| 2015-12-16 | 538.31 |
| 2015-12-15 | 530.13 |
| 2015-12-14 | 546.49 |
| 2015-12-11 | 546.49 |
| 2015-12-10 | 554.68 |
| 2015-12-09 | 571.04 |
| 2015-12-08 | 571.04 |
| 2015-12-07 | 571.04 |
| 2015-12-04 | 571.04 |
| 2015-12-03 | 571.04 |
| 2015-12-02 | 571.04 |
| 2015-12-01 | 587.41 |
| 2015-11-30 | 611.96 |
| 2015-11-27 | 620.15 |
| 2015-11-26 | 611.96 |
| 2015-11-25 | 620.15 |
| 2015-11-24 | 628.33 |
| 2015-11-23 | 595.60 |
| 2015-11-20 | 595.60 |
| 2015-11-19 | 603.78 |
| 2015-11-18 | 595.60 |
| 2015-11-17 | 587.41 |
| 2015-11-16 | 587.41 |
| 2015-11-13 | 603.78 |
| 2015-11-12 | 611.96 |
| 2015-11-11 | 603.78 |
| 2015-11-10 | 603.78 |
| 2015-11-09 | 579.23 |
| 2015-11-06 | 571.04 |
| 2015-11-05 | 571.04 |
| 2015-11-04 | 587.41 |
| 2015-11-03 | 562.86 |
| 2015-11-02 | 554.68 |
| 2015-10-30 | 562.86 |
| 2015-10-29 | 571.04 |
| 2015-10-28 | 554.68 |
| 2015-10-27 | 562.86 |
| 2015-10-26 | 554.68 |
| 2015-10-23 | 554.68 |
| 2015-10-22 | 538.31 |
| 2015-10-20 | 530.13 |
| 2015-10-19 | 562.86 |
| 2015-10-16 | 562.86 |
| 2015-10-15 | 571.04 |
| 2015-10-14 | 554.68 |
| 2015-10-13 | 562.86 |
| 2015-10-12 | 562.86 |
| 2015-10-09 | 546.49 |
| 2015-10-08 | 562.86 |
| 2015-10-07 | 562.86 |
| 2015-10-06 | 562.86 |
| 2015-10-05 | 538.31 |
| 2015-10-02 | 538.31 |
| 2015-09-30 | 530.13 |
| 2015-09-29 | 505.58 |
| 2015-09-25 | 521.94 |
| 2015-09-24 | 521.94 |
| 2015-09-23 | 513.76 |
| 2015-09-22 | 530.13 |
| 2015-09-21 | 530.13 |
| 2015-09-18 | 530.13 |
| 2015-09-17 | 538.00 |
| 2015-09-16 | 530.13 |
| 2015-09-15 | 522.25 |
| 2015-09-14 | 514.37 |
| 2015-09-11 | 530.13 |
| 2015-09-10 | 530.13 |
| 2015-09-09 | 538.00 |
| 2015-09-08 | 514.37 |
| 2015-09-07 | 514.37 |
| 2015-09-04 | 506.50 |
| 2015-09-02 | 506.50 |
| 2015-09-01 | 506.50 |
| 2015-08-31 | 538.00 |
| 2015-08-28 | 506.50 |
| 2015-08-27 | 522.25 |
| 2015-08-26 | 451.36 |
| 2015-08-25 | 451.36 |
| 2015-08-24 | 443.48 |
| 2015-08-21 | 490.74 |
| 2015-08-20 | 514.37 |
| 2015-08-19 | 530.13 |
| 2015-08-18 | 530.13 |
| 2015-08-17 | 545.88 |
| 2015-08-14 | 553.76 |
| 2015-08-13 | 553.76 |
| 2015-08-12 | 538.00 |
| 2015-08-11 | 561.63 |
| 2015-08-10 | 561.63 |
| 2015-08-07 | 553.76 |
| 2015-08-06 | 553.76 |
| 2015-08-05 | 553.76 |
| 2015-08-04 | 569.51 |
| 2015-08-03 | 561.63 |
| 2015-07-31 | 569.51 |
| 2015-07-30 | 569.51 |
| 2015-07-29 | 561.63 |
| 2015-07-28 | 545.88 |
| 2015-07-27 | 545.88 |
| 2015-07-24 | 585.26 |
| 2015-07-23 | 585.26 |
| 2015-07-22 | 577.39 |
| 2015-07-21 | 585.26 |
| 2015-07-20 | 585.26 |
| 2015-07-17 | 569.51 |
| 2015-07-16 | 569.51 |
| 2015-07-15 | 561.63 |
| 2015-07-14 | 601.02 |
| 2015-07-13 | 616.77 |
| 2015-07-10 | 593.14 |
| 2015-07-09 | 561.63 |
| 2015-07-08 | 514.37 |
| 2015-07-07 | 569.51 |
| 2015-07-06 | 608.89 |
| 2015-07-03 | 656.15 |
| 2015-07-02 | 671.91 |
| 2015-06-30 | 679.78 |
| 2015-06-29 | 671.91 |
| 2015-06-26 | 703.41 |
| 2015-06-25 | 727.04 |
| 2015-06-24 | 727.04 |
| 2015-06-23 | 671.91 |
| 2015-06-22 | 648.28 |
| 2015-06-19 | 679.78 |
| 2015-06-18 | 695.54 |
| 2015-06-17 | 679.78 |
| 2015-06-16 | 695.54 |
| 2015-06-15 | 703.41 |
| 2015-06-12 | 703.41 |
| 2015-06-11 | 687.66 |
| 2015-06-10 | 703.41 |
| 2015-06-09 | 695.54 |
| 2015-06-08 | 727.04 |
| 2015-06-05 | 727.04 |
| 2015-06-04 | 758.55 |
| 2015-06-03 | 774.30 |
| 2015-06-02 | 797.93 |
| 2015-06-01 | 790.06 |
| 2015-05-29 | 766.43 |
| 2015-05-28 | 758.55 |
| 2015-05-27 | 813.68 |
| 2015-05-26 | 829.44 |
| 2015-05-22 | 805.81 |
| 2015-05-21 | 727.04 |
| 2015-05-20 | 719.17 |
| 2015-05-19 | 727.04 |
| 2015-05-18 | 727.04 |
| 2015-05-15 | 734.92 |
| 2015-05-14 | 750.67 |
| 2015-05-13 | 742.80 |
| 2015-05-12 | 758.55 |
| 2015-05-11 | 758.55 |
| 2015-05-08 | 758.55 |
| 2015-05-07 | 742.80 |
| 2015-05-06 | 766.43 |
| 2015-05-05 | 766.43 |
| 2015-05-04 | 790.06 |
| 2015-04-30 | 774.30 |
| 2015-04-29 | 750.67 |
| 2015-04-28 | 742.80 |
| 2015-04-27 | 766.43 |
| 2015-04-24 | 750.67 |
| 2015-04-23 | 734.92 |
| 2015-04-22 | 766.43 |
| 2015-04-21 | 766.43 |
| 2015-04-20 | 766.43 |
| 2015-04-17 | 821.56 |
| 2015-04-16 | 821.56 |
| 2015-04-15 | 805.81 |
| 2015-04-14 | 821.56 |
| 2015-04-13 | 805.81 |
| 2015-04-10 | 766.43 |
| 2015-04-09 | 766.43 |
| 2015-04-08 | 750.67 |
| 2015-04-02 | 687.66 |
| 2015-04-01 | 687.66 |
| 2015-03-31 | 695.54 |
| 2015-03-30 | 679.78 |
| 2015-03-27 | 671.91 |
| 2015-03-26 | 656.15 |
| 2015-03-25 | 656.15 |
| 2015-03-24 | 671.91 |
| 2015-03-23 | 671.91 |
| 2015-03-20 | 679.78 |
| 2015-03-19 | 671.91 |
| 2015-03-18 | 687.66 |
| 2015-03-17 | 671.91 |
| 2015-03-16 | 687.66 |
| 2015-03-13 | 671.91 |
| 2015-03-12 | 687.66 |
| 2015-03-11 | 703.41 |
| 2015-03-10 | 727.04 |
| 2015-03-09 | 734.92 |
| 2015-03-06 | 719.17 |
| 2015-03-05 | 703.41 |
| 2015-03-04 | 727.04 |
| 2015-03-03 | 719.17 |
| 2015-03-02 | 719.17 |
| 2015-02-27 | 727.04 |
| 2015-02-26 | 671.91 |
| 2015-02-25 | 664.03 |
| 2015-02-24 | 664.03 |
| 2015-02-23 | 648.28 |
| 2015-02-18 | 608.89 |
| 2015-02-17 | 608.89 |
| 2015-02-16 | 593.14 |
| 2015-02-13 | 608.89 |
| 2015-02-12 | 601.02 |
| 2015-02-11 | 616.77 |
| 2015-02-10 | 616.77 |
| 2015-02-09 | 624.65 |
| 2015-02-06 | 616.77 |
| 2015-02-05 | 608.89 |
| 2015-02-04 | 608.89 |
| 2015-02-03 | 616.77 |
| 2015-02-02 | 624.65 |
| 2015-01-30 | 632.52 |
| 2015-01-29 | 632.52 |
| 2015-01-28 | 624.65 |
| 2015-01-27 | 616.77 |
| 2015-01-26 | 632.52 |
| 2015-01-23 | 648.28 |
| 2015-01-22 | 656.15 |
| 2015-01-21 | 671.91 |
| 2015-01-20 | 648.28 |
| 2015-01-19 | 648.28 |
| 2015-01-16 | 664.03 |
| 2015-01-15 | 671.91 |
| 2015-01-14 | 679.78 |
| 2015-01-13 | 679.78 |
| 2015-01-12 | 687.66 |
| 2015-01-09 | 687.66 |
| 2015-01-08 | 687.66 |
| 2015-01-07 | 703.41 |
| 2015-01-06 | 719.17 |
| 2015-01-05 | 719.17 |
| 2015-01-02 | 719.17 |
| 2014-12-31 | 719.17 |
| 2014-12-30 | 703.41 |
| 2014-12-29 | 711.29 |
| 2014-12-24 | 719.17 |
| 2014-12-23 | 719.17 |
| 2014-12-22 | 727.04 |
| 2014-12-19 | 703.41 |
| 2014-12-18 | 711.29 |
| 2014-12-17 | 711.29 |
| 2014-12-16 | 711.29 |
| 2014-12-15 | 719.17 |
| 2014-12-12 | 719.17 |
| 2014-12-11 | 703.41 |
| 2014-12-10 | 711.29 |
| 2014-12-09 | 727.04 |
| 2014-12-08 | 734.92 |
| 2014-12-05 | 734.92 |
| 2014-12-04 | 742.80 |
| 2014-12-03 | 758.55 |
| 2014-12-02 | 734.92 |
| 2014-12-01 | 742.80 |
| 2014-11-28 | 742.80 |
| 2014-11-27 | 758.55 |
| 2014-11-26 | 750.67 |
| 2014-11-25 | 782.18 |
| 2014-11-24 | 782.18 |
| 2014-11-21 | 782.18 |
| 2014-11-20 | 813.68 |
| 2014-11-19 | 821.56 |
| 2014-11-18 | 813.68 |
| 2014-11-17 | 829.44 |
| 2014-11-14 | 829.44 |
| 2014-11-13 | 837.31 |
| 2014-11-12 | 884.57 |
| 2014-11-11 | 860.94 |
| 2014-11-10 | 892.45 |
| 2014-11-07 | 900.33 |
| 2014-11-06 | 876.70 |
| 2014-11-05 | 908.20 |
| 2014-11-04 | 884.57 |
| 2014-11-03 | 908.20 |
| 2014-10-31 | 892.45 |
| 2014-10-30 | 876.70 |
| 2014-10-29 | 876.70 |
| 2014-10-28 | 884.57 |
| 2014-10-27 | 837.31 |
| 2014-10-24 | 845.19 |
| 2014-10-23 | 837.31 |
| 2014-10-22 | 853.07 |
| 2014-10-21 | 868.82 |
| 2014-10-20 | 860.94 |
| 2014-10-17 | 892.45 |
| 2014-10-16 | 797.93 |
| 2014-10-15 | 790.06 |
| 2014-10-14 | 782.18 |
| 2014-10-13 | 758.55 |
| 2014-10-10 | 782.18 |
| 2014-10-09 | 790.06 |
| 2014-10-08 | 797.93 |
| 2014-10-07 | 774.30 |
| 2014-10-06 | 774.30 |
| 2014-10-03 | 782.18 |
| 2014-09-30 | 790.06 |
| 2014-09-29 | 813.68 |
| 2014-09-26 | 860.94 |
| 2014-09-25 | 892.45 |
| 2014-09-24 | 931.83 |
| 2014-09-23 | 860.94 |
| 2014-09-22 | 868.51 |
| 2014-09-19 | 876.08 |
| 2014-09-18 | 860.94 |
| 2014-09-17 | 876.08 |
| 2014-09-16 | 860.94 |
| 2014-09-15 | 868.51 |
| 2014-09-12 | 883.64 |
| 2014-09-11 | 883.64 |
| 2014-09-10 | 891.21 |
| 2014-09-08 | 906.34 |
| 2014-09-05 | 913.91 |
| 2014-09-04 | 921.48 |
| 2014-09-03 | 936.61 |
| 2014-09-02 | 891.21 |
| 2014-09-01 | 913.91 |
| 2014-08-29 | 936.61 |
| 2014-08-28 | 936.61 |
| 2014-08-27 | 944.18 |
| 2014-08-26 | 966.88 |
| 2014-08-25 | 959.31 |
| 2014-08-22 | 966.88 |
| 2014-08-21 | 959.31 |
| 2014-08-20 | 966.88 |
| 2014-08-19 | 982.01 |
| 2014-08-18 | 989.57 |
| 2014-08-15 | 974.44 |
| 2014-08-14 | 982.01 |
| 2014-08-13 | 982.01 |
| 2014-08-12 | 1,004.71 |
| 2014-08-11 | 989.57 |
| 2014-08-08 | 989.57 |
| 2014-08-07 | 1,004.71 |
| 2014-08-06 | 1,004.71 |
| 2014-08-05 | 1,004.71 |
| 2014-08-04 | 1,012.27 |
| 2014-08-01 | 1,012.27 |
| 2014-07-31 | 1,027.41 |
| 2014-07-30 | 1,034.97 |
| 2014-07-29 | 1,034.97 |
| 2014-07-28 | 1,034.97 |
| 2014-07-25 | 1,034.97 |
| 2014-07-24 | 1,042.54 |
| 2014-07-23 | 1,042.54 |
| 2014-07-22 | 1,057.67 |
| 2014-07-21 | 1,042.54 |
| 2014-07-18 | 1,050.11 |
| 2014-07-17 | 1,057.67 |
| 2014-07-16 | 1,072.81 |
| 2014-07-15 | 1,057.67 |
| 2014-07-14 | 1,027.41 |
| 2014-07-11 | 1,019.84 |
| 2014-07-10 | 1,027.41 |
| 2014-07-09 | 1,034.97 |
| 2014-07-08 | 1,042.54 |
| 2014-07-07 | 1,050.11 |
| 2014-07-04 | 1,065.24 |
| 2014-07-03 | 1,065.24 |
| 2014-07-02 | 1,057.67 |
| 2014-06-30 | 1,080.37 |
| 2014-06-27 | 1,095.51 |
| 2014-06-26 | 1,072.81 |
| 2014-06-25 | 1,087.94 |
| 2014-06-24 | 1,050.11 |
| 2014-06-23 | 1,118.21 |
| 2014-06-20 | 1,133.34 |
| 2014-06-19 | 1,110.64 |
| 2014-06-18 | 1,087.94 |
| 2014-06-17 | 1,095.51 |
| 2014-06-16 | 1,110.64 |
| 2014-06-13 | 1,087.94 |
| 2014-06-12 | 1,012.27 |
| 2014-06-11 | 1,012.27 |
| 2014-06-10 | 1,027.41 |
| 2014-06-09 | 1,019.84 |
| 2014-06-06 | 1,019.84 |
| 2014-06-05 | 1,012.27 |
| 2014-06-04 | 1,012.27 |
| 2014-06-03 | 1,034.97 |
| 2014-05-30 | 1,050.11 |
| 2014-05-29 | 997.14 |
| 2014-05-28 | 997.14 |
| 2014-05-27 | 1,004.71 |
| 2014-05-26 | 1,012.27 |
| 2014-05-23 | 1,004.71 |
| 2014-05-22 | 1,004.71 |
| 2014-05-21 | 1,027.41 |
| 2014-05-20 | 1,027.41 |
| 2014-05-19 | 1,019.84 |
| 2014-05-16 | 1,050.11 |
| 2014-05-15 | 1,034.97 |
| 2014-05-14 | 1,042.54 |
| 2014-05-13 | 1,050.11 |
| 2014-05-12 | 1,050.11 |
| 2014-05-09 | 1,050.11 |
| 2014-05-08 | 1,057.67 |
| 2014-05-07 | 1,057.67 |
| 2014-05-05 | 1,065.24 |
| 2014-05-02 | 1,072.81 |
| 2014-04-30 | 1,080.37 |
| 2014-04-29 | 1,118.21 |
| 2014-04-28 | 1,125.77 |
| 2014-04-25 | 1,072.81 |
| 2014-04-24 | 1,087.94 |
| 2014-04-23 | 1,087.94 |
| 2014-04-22 | 1,087.94 |
| 2014-04-17 | 1,110.64 |
| 2014-04-16 | 1,103.07 |
| 2014-04-15 | 1,110.64 |
| 2014-04-14 | 1,148.47 |
| 2014-04-11 | 1,140.90 |
| 2014-04-10 | 1,118.21 |
| 2014-04-09 | 1,110.64 |
| 2014-04-08 | 1,103.07 |
| 2014-04-07 | 1,125.77 |
| 2014-04-04 | 1,065.24 |
| 2014-04-03 | 1,065.24 |
| 2014-04-02 | 1,042.54 |
| 2014-04-01 | 1,027.41 |
| 2014-03-31 | 1,027.41 |
| 2014-03-28 | 1,087.94 |
| 2014-03-27 | 1,057.67 |
| 2014-03-26 | 1,103.07 |
| 2014-03-25 | 1,087.94 |
| 2014-03-24 | 1,133.34 |
| 2014-03-21 | 1,148.47 |
| 2014-03-20 | 1,216.57 |
| 2014-03-19 | 1,193.87 |
| 2014-03-18 | 1,186.30 |
| 2014-03-17 | 1,148.47 |
| 2014-03-14 | 1,186.30 |
| 2014-03-13 | 1,201.44 |
| 2014-03-12 | 1,171.17 |
| 2014-03-11 | 1,261.97 |
| 2014-03-10 | 1,277.10 |
| 2014-03-07 | 1,193.87 |
| 2014-03-06 | 1,201.44 |
| 2014-03-05 | 1,178.74 |
| 2014-03-04 | 1,178.74 |
| 2014-03-03 | 1,201.44 |
| 2014-02-28 | 1,239.27 |
| 2014-02-27 | 1,284.67 |
| 2014-02-26 | 1,299.80 |
| 2014-02-25 | 1,284.67 |
| 2014-02-24 | 1,307.37 |
| 2014-02-21 | 1,337.63 |
| 2014-02-20 | 1,383.03 |
| 2014-02-19 | 1,420.86 |
| 2014-02-18 | 1,420.86 |
| 2014-02-17 | 1,314.93 |
| 2014-02-14 | 1,314.93 |
| 2014-02-13 | 1,314.93 |
| 2014-02-12 | 1,322.50 |
| 2014-02-11 | 1,307.37 |
| 2014-02-10 | 1,307.37 |
| 2014-02-07 | 1,337.63 |
| 2014-02-06 | 1,314.93 |
| 2014-02-05 | 1,284.67 |
| 2014-02-04 | 1,330.07 |
| 2014-01-30 | 1,375.47 |
| 2014-01-29 | 1,261.97 |
| 2014-01-28 | 1,254.40 |
| 2014-01-27 | 1,239.27 |
| 2014-01-24 | 1,307.37 |
| 2014-01-23 | 1,390.60 |
| 2014-01-22 | 1,390.60 |
| 2014-01-21 | 1,413.30 |
| 2014-01-20 | 1,436.00 |
| 2014-01-17 | 1,322.50 |
| 2014-01-16 | 1,322.50 |
| 2014-01-15 | 1,178.74 |
| 2014-01-14 | 1,133.34 |
| 2014-01-13 | 1,080.37 |
| 2014-01-10 | 1,125.77 |
| 2014-01-09 | 1,163.60 |
| 2014-01-08 | 1,171.17 |
| 2014-01-07 | 1,148.47 |
| 2014-01-06 | 1,156.04 |
| 2014-01-03 | 1,148.47 |
| 2014-01-02 | 1,156.04 |
| 2013-12-31 | 1,171.17 |
| 2013-12-30 | 1,125.77 |
| 2013-12-27 | 1,080.37 |
| 2013-12-24 | 1,004.71 |
| 2013-12-23 | 1,012.27 |
| 2013-12-20 | 1,012.27 |
| 2013-12-19 | 1,019.84 |
| 2013-12-18 | 1,004.71 |
| 2013-12-17 | 951.74 |
| 2013-12-16 | 966.88 |
| 2013-12-13 | 989.57 |
| 2013-12-12 | 974.44 |
| 2013-12-11 | 868.51 |
| 2013-12-10 | 868.51 |
| 2013-12-09 | 883.64 |
| 2013-12-06 | 868.51 |
| 2013-12-05 | 860.94 |
| 2013-12-04 | 860.94 |
| 2013-12-03 | 868.51 |
| 2013-12-02 | 860.94 |
| 2013-11-29 | 898.78 |
| 2013-11-28 | 898.78 |
| 2013-11-27 | 906.34 |
| 2013-11-26 | 913.91 |
| 2013-11-25 | 913.91 |
| 2013-11-22 | 913.91 |
| 2013-11-21 | 921.48 |
| 2013-11-20 | 913.91 |
| 2013-11-19 | 913.91 |
| 2013-11-18 | 929.04 |
| 2013-11-15 | 876.08 |
| 2013-11-14 | 868.51 |
| 2013-11-13 | 815.55 |
| 2013-11-12 | 815.55 |
| 2013-11-11 | 838.24 |
| 2013-11-08 | 838.24 |
| 2013-11-07 | 838.24 |
| 2013-11-06 | 853.38 |
| 2013-11-05 | 853.38 |
| 2013-11-04 | 868.51 |
| 2013-11-01 | 883.64 |
| 2013-10-31 | 883.64 |
| 2013-10-30 | 898.78 |
| 2013-10-29 | 883.64 |
| 2013-10-28 | 876.08 |
| 2013-10-25 | 860.94 |
| 2013-10-24 | 860.94 |
| 2013-10-23 | 860.94 |
| 2013-10-22 | 860.94 |
| 2013-10-21 | 868.51 |
| 2013-10-18 | 868.51 |
| 2013-10-17 | 860.94 |
| 2013-10-16 | 860.94 |
| 2013-10-15 | 845.81 |
| 2013-10-11 | 838.24 |
| 2013-10-10 | 823.11 |
| 2013-10-09 | 830.68 |
| 2013-10-08 | 800.41 |
| 2013-10-07 | 823.11 |
| 2013-10-04 | 838.24 |
| 2013-10-03 | 853.38 |
| 2013-10-02 | 845.81 |
| 2013-09-30 | 860.94 |
| 2013-09-27 | 860.94 |
| 2013-09-26 | 876.08 |
| 2013-09-25 | 906.34 |
| 2013-09-24 | 929.04 |
| 2013-09-23 | 941.08 |
| 2013-09-19 | 941.08 |
| 2013-09-18 | 929.04 |
| 2013-09-17 | 935.06 |
| 2013-09-16 | 892.94 |
| 2013-09-13 | 832.76 |
| 2013-09-12 | 832.76 |
| 2013-09-11 | 832.76 |
| 2013-09-10 | 832.76 |
| 2013-09-09 | 832.76 |
| 2013-09-06 | 844.79 |
| 2013-09-05 | 832.76 |
| 2013-09-04 | 838.78 |
| 2013-09-03 | 850.81 |
| 2013-09-02 | 844.79 |
| 2013-08-30 | 850.81 |
| 2013-08-29 | 880.90 |
| 2013-08-28 | 862.85 |
| 2013-08-27 | 874.88 |
| 2013-08-26 | 838.78 |
| 2013-08-23 | 838.78 |
| 2013-08-22 | 826.74 |
| 2013-08-21 | 832.76 |
| 2013-08-20 | 832.76 |
| 2013-08-19 | 874.88 |
| 2013-08-16 | 862.85 |
| 2013-08-15 | 868.86 |
| 2013-08-13 | 838.78 |
| 2013-08-12 | 826.74 |
| 2013-08-09 | 820.72 |
| 2013-08-08 | 814.70 |
| 2013-08-07 | 802.67 |
| 2013-08-06 | 802.67 |
| 2013-08-05 | 844.79 |
| 2013-08-02 | 832.76 |
| 2013-08-01 | 826.74 |
| 2013-07-31 | 826.74 |
| 2013-07-30 | 796.65 |
| 2013-07-29 | 796.65 |
| 2013-07-26 | 802.67 |
| 2013-07-25 | 796.65 |
| 2013-07-24 | 790.63 |
| 2013-07-23 | 790.63 |
| 2013-07-22 | 772.58 |
| 2013-07-19 | 778.60 |
| 2013-07-18 | 778.60 |
| 2013-07-17 | 778.60 |
| 2013-07-16 | 784.62 |
| 2013-07-15 | 748.51 |
| 2013-07-12 | 760.54 |
| 2013-07-11 | 778.60 |
| 2013-07-10 | 778.60 |
| 2013-07-09 | 778.60 |
| 2013-07-08 | 772.58 |
| 2013-07-05 | 784.62 |
| 2013-07-04 | 778.60 |
| 2013-07-03 | 802.67 |
| 2013-07-02 | 808.69 |
| 2013-06-28 | 862.85 |
| 2013-06-27 | 802.67 |
| 2013-06-26 | 826.74 |
| 2013-06-25 | 784.62 |
| 2013-06-24 | 742.49 |
| 2013-06-21 | 754.53 |
| 2013-06-20 | 760.54 |
| 2013-06-19 | 760.54 |
| 2013-06-18 | 760.54 |
| 2013-06-17 | 766.56 |
| 2013-06-14 | 652.22 |
| 2013-06-13 | 640.19 |
| 2013-06-11 | 652.22 |
| 2013-06-10 | 646.21 |
| 2013-06-07 | 652.22 |
| 2013-06-06 | 652.22 |
| 2013-06-05 | 658.24 |
| 2013-06-04 | 658.24 |
| 2013-06-03 | 658.24 |
| 2013-05-31 | 646.21 |
| 2013-05-30 | 664.26 |
| 2013-05-29 | 670.28 |
| 2013-05-28 | 670.28 |
| 2013-05-27 | 670.28 |
| 2013-05-24 | 664.26 |
| 2013-05-23 | 652.22 |
| 2013-05-22 | 664.26 |
| 2013-05-21 | 670.28 |
| 2013-05-20 | 676.30 |
| 2013-05-16 | 676.30 |
| 2013-05-15 | 682.31 |
| 2013-05-14 | 664.26 |
| 2013-05-13 | 682.31 |
| 2013-05-10 | 688.33 |
| 2013-05-09 | 652.22 |
| 2013-05-08 | 652.22 |
| 2013-05-07 | 646.21 |
| 2013-05-06 | 658.24 |
| 2013-05-03 | 634.17 |
| 2013-05-02 | 652.22 |
| 2013-04-30 | 604.08 |
| 2013-04-29 | 592.05 |
| 2013-04-26 | 592.05 |
| 2013-04-25 | 586.03 |
| 2013-04-24 | 573.99 |
| 2013-04-23 | 586.03 |
| 2013-04-22 | 586.03 |
| 2013-04-19 | 586.03 |
| 2013-04-18 | 580.01 |
| 2013-04-17 | 580.01 |
| 2013-04-16 | 561.96 |
| 2013-04-15 | 543.90 |
| 2013-04-12 | 549.92 |
| 2013-04-11 | 567.98 |
| 2013-04-10 | 573.99 |
| 2013-04-09 | 561.96 |
| 2013-04-08 | 561.96 |
| 2013-04-05 | 555.94 |
| 2013-04-03 | 592.05 |
| 2013-04-02 | 598.06 |
| 2013-03-28 | 598.06 |
| 2013-03-27 | 610.10 |
| 2013-03-26 | 598.06 |
| 2013-03-25 | 598.06 |
| 2013-03-22 | 586.03 |
| 2013-03-21 | 573.99 |
| 2013-03-20 | 586.03 |
| 2013-03-19 | 598.06 |
| 2013-03-18 | 598.06 |
| 2013-03-15 | 616.12 |
| 2013-03-14 | 634.17 |
| 2013-03-13 | 628.15 |
| 2013-03-12 | 634.17 |
| 2013-03-11 | 664.26 |
| 2013-03-08 | 670.28 |
| 2013-03-07 | 658.24 |
| 2013-03-06 | 646.21 |
| 2013-03-05 | 628.15 |
| 2013-03-04 | 604.08 |
| 2013-03-01 | 604.08 |
| 2013-02-28 | 598.06 |
| 2013-02-27 | 604.08 |
| 2013-02-26 | 598.06 |
| 2013-02-25 | 628.15 |
| 2013-02-22 | 676.30 |
| 2013-02-21 | 682.31 |
| 2013-02-20 | 670.28 |
| 2013-02-19 | 682.31 |
| 2013-02-18 | 706.38 |
| 2013-02-15 | 676.30 |
| 2013-02-14 | 598.06 |
| 2013-02-08 | 543.90 |
| 2013-02-07 | 543.90 |
| 2013-02-06 | 543.90 |
| 2013-02-05 | 537.89 |
| 2013-02-04 | 555.94 |
| 2013-02-01 | 549.92 |
| 2013-01-31 | 555.94 |
| 2013-01-30 | 555.94 |
| 2013-01-29 | 501.78 |
| 2013-01-28 | 483.73 |
| 2013-01-25 | 483.73 |
| 2013-01-24 | 489.74 |
| 2013-01-23 | 495.76 |
| 2013-01-22 | 489.74 |
| 2013-01-21 | 495.76 |
| 2013-01-18 | 495.76 |
| 2013-01-17 | 489.74 |
| 2013-01-16 | 477.71 |
| 2013-01-15 | 489.74 |
| 2013-01-14 | 483.73 |
| 2013-01-11 | 471.69 |
| 2013-01-10 | 513.81 |
| 2013-01-09 | 513.81 |
| 2013-01-08 | 519.83 |
| 2013-01-07 | 519.83 |
| 2013-01-04 | 507.80 |
| 2013-01-03 | 507.80 |
| 2013-01-02 | 513.81 |
| 2012-12-31 | 501.78 |
| 2012-12-28 | 507.80 |
| 2012-12-27 | 537.89 |
| 2012-12-24 | 543.90 |
| 2012-12-21 | 525.85 |
| 2012-12-20 | 501.78 |
| 2012-12-19 | 501.78 |
| 2012-12-18 | 465.67 |
| 2012-12-17 | 459.65 |
| 2012-12-14 | 465.67 |
| 2012-12-13 | 465.67 |
| 2012-12-12 | 447.62 |
| 2012-12-11 | 441.60 |
| 2012-12-10 | 441.60 |
| 2012-12-07 | 459.65 |
| 2012-12-06 | 447.62 |
| 2012-12-05 | 441.60 |
| 2012-12-04 | 423.55 |
| 2012-12-03 | 447.62 |
| 2012-11-30 | 459.65 |
| 2012-11-29 | 453.64 |
| 2012-11-28 | 459.65 |
| 2012-11-27 | 453.64 |
| 2012-11-26 | 453.64 |
| 2012-11-23 | 453.64 |
| 2012-11-22 | 435.58 |
| 2012-11-21 | 435.58 |
| 2012-11-20 | 429.57 |
| 2012-11-19 | 429.57 |
| 2012-11-16 | 429.57 |
| 2012-11-15 | 435.58 |
| 2012-11-14 | 441.60 |
| 2012-11-13 | 429.57 |
| 2012-11-12 | 441.60 |
| 2012-11-09 | 453.64 |
| 2012-11-08 | 441.60 |
| 2012-11-07 | 453.64 |
| 2012-11-06 | 441.60 |
| 2012-11-05 | 459.65 |
| 2012-11-02 | 459.65 |
| 2012-11-01 | 465.67 |
| 2012-10-31 | 477.71 |
| 2012-10-30 | 477.71 |
| 2012-10-29 | 417.53 |
| 2012-10-26 | 411.51 |
| 2012-10-25 | 411.51 |
| 2012-10-24 | 417.53 |
| 2012-10-22 | 393.46 |
| 2012-10-19 | 399.48 |
| 2012-10-18 | 393.46 |
| 2012-10-17 | 405.49 |
| 2012-10-16 | 393.46 |
| 2012-10-15 | 387.44 |
| 2012-10-12 | 393.46 |
| 2012-10-11 | 387.44 |
| 2012-10-10 | 387.44 |
| 2012-10-09 | 387.44 |
| 2012-10-08 | 387.44 |
| 2012-10-05 | 393.46 |
| 2012-10-04 | 399.48 |
| 2012-10-03 | 399.48 |
| 2012-09-28 | 405.49 |
| 2012-09-27 | 393.46 |
| 2012-09-26 | 393.46 |
| 2012-09-25 | 393.46 |
| 2012-09-24 | 399.48 |
| 2012-09-21 | 405.49 |
| 2012-09-20 | 388.26 |
| 2012-09-19 | 394.01 |
| 2012-09-18 | 382.52 |
| 2012-09-17 | 382.52 |
| 2012-09-14 | 394.01 |
| 2012-09-13 | 382.52 |
| 2012-09-12 | 376.77 |
| 2012-09-11 | 365.28 |
| 2012-09-10 | 353.80 |
| 2012-09-07 | 376.77 |
| 2012-09-06 | 388.26 |
| 2012-09-05 | 382.52 |
| 2012-09-04 | 388.26 |
| 2012-09-03 | 388.26 |
| 2012-08-31 | 382.52 |
| 2012-08-30 | 388.26 |
| 2012-08-29 | 388.26 |
| 2012-08-28 | 371.03 |
| 2012-08-27 | 371.03 |
| 2012-08-24 | 382.52 |
| 2012-08-23 | 388.26 |
| 2012-08-22 | 371.03 |
| 2012-08-21 | 371.03 |
| 2012-08-20 | 382.52 |
| 2012-08-17 | 376.77 |
| 2012-08-16 | 376.77 |
| 2012-08-15 | 376.77 |
| 2012-08-14 | 371.03 |
| 2012-08-13 | 359.54 |
| 2012-08-10 | 371.03 |
| 2012-08-09 | 365.28 |
| 2012-08-08 | 365.28 |
| 2012-08-07 | 365.28 |
| 2012-08-06 | 365.28 |
| 2012-08-03 | 376.77 |
| 2012-08-02 | 376.77 |
| 2012-08-01 | 371.03 |
| 2012-07-31 | 371.03 |
| 2012-07-30 | 371.03 |
| 2012-07-27 | 371.03 |
| 2012-07-26 | 371.03 |
| 2012-07-25 | 353.80 |
| 2012-07-24 | 359.54 |
| 2012-07-23 | 359.54 |
| 2012-07-20 | 371.03 |
| 2012-07-19 | 365.28 |
| 2012-07-18 | 365.28 |
| 2012-07-17 | 365.28 |
| 2012-07-16 | 365.28 |
| 2012-07-13 | 365.28 |
| 2012-07-12 | 365.28 |
| 2012-07-11 | 382.52 |
| 2012-07-10 | 382.52 |
| 2012-07-09 | 382.52 |
| 2012-07-06 | 388.26 |
| 2012-07-05 | 388.26 |
| 2012-07-04 | 394.01 |
| 2012-07-03 | 376.77 |
| 2012-06-29 | 382.52 |
| 2012-06-28 | 428.47 |
| 2012-06-27 | 428.47 |
| 2012-06-26 | 416.98 |
| 2012-06-25 | 405.49 |
| 2012-06-22 | 411.24 |
| 2012-06-21 | 422.73 |
| 2012-06-20 | 416.98 |
| 2012-06-19 | 405.49 |
| 2012-06-18 | 405.49 |
| 2012-06-15 | 394.01 |
| 2012-06-14 | 382.52 |
| 2012-06-13 | 394.01 |
| 2012-06-12 | 382.52 |
| 2012-06-11 | 388.26 |
| 2012-06-08 | 376.77 |
| 2012-06-07 | 365.28 |
| 2012-06-06 | 359.54 |
| 2012-06-05 | 359.54 |
| 2012-06-04 | 365.28 |
| 2012-06-01 | 365.28 |
| 2012-05-31 | 371.03 |
| 2012-05-30 | 371.03 |
| 2012-05-29 | 382.52 |
| 2012-05-28 | 365.28 |
| 2012-05-25 | 365.28 |
| 2012-05-24 | 365.28 |
| 2012-05-23 | 371.03 |
| 2012-05-22 | 371.03 |
| 2012-05-21 | 376.77 |
| 2012-05-18 | 365.28 |
| 2012-05-17 | 382.52 |
| 2012-05-16 | 376.77 |
| 2012-05-15 | 382.52 |
| 2012-05-14 | 365.28 |
| 2012-05-11 | 382.52 |
| 2012-05-10 | 371.03 |
| 2012-05-09 | 365.28 |
| 2012-05-08 | 353.80 |
| 2012-05-07 | 348.05 |
| 2012-05-04 | 353.80 |
| 2012-05-03 | 359.54 |
| 2012-05-02 | 325.08 |
| 2012-04-30 | 313.59 |
| 2012-04-27 | 319.33 |
| 2012-04-26 | 313.59 |
| 2012-04-25 | 313.59 |
| 2012-04-24 | 296.35 |
| 2012-04-23 | 290.61 |
| 2012-04-20 | 307.84 |
| 2012-04-19 | 313.59 |
| 2012-04-18 | 313.59 |
| 2012-04-17 | 313.59 |
| 2012-04-16 | 307.84 |
| 2012-04-13 | 313.59 |
| 2012-04-12 | 313.59 |
| 2012-04-11 | 302.10 |
| 2012-04-10 | 307.84 |
| 2012-04-05 | 319.33 |
| 2012-04-03 | 348.05 |
| 2012-04-02 | 359.54 |
| 2012-03-30 | 411.24 |
| 2012-03-29 | 353.80 |
| 2012-03-28 | 353.80 |
| 2012-03-27 | 348.05 |
| 2012-03-26 | 325.08 |
| 2012-03-23 | 319.33 |
| 2012-03-22 | 325.08 |
| 2012-03-21 | 330.82 |
| 2012-03-20 | 330.82 |
| 2012-03-19 | 342.31 |
| 2012-03-16 | 365.28 |
| 2012-03-15 | 371.03 |
| 2012-03-14 | 365.28 |
| 2012-03-13 | 371.03 |
| 2012-03-12 | 376.77 |
| 2012-03-09 | 382.52 |
| 2012-03-08 | 394.01 |
| 2012-03-07 | 353.80 |
| 2012-03-06 | 359.54 |
| 2012-03-05 | 388.26 |
| 2012-03-02 | 411.24 |
| 2012-03-01 | 376.77 |
| 2012-02-29 | 388.26 |
| 2012-02-28 | 353.80 |
| 2012-02-27 | 353.80 |
| 2012-02-24 | 371.03 |
| 2012-02-23 | 342.31 |
| 2012-02-22 | 325.08 |
| 2012-02-21 | 336.56 |
| 2012-02-20 | 313.59 |
| 2012-02-17 | 261.89 |
| 2012-02-16 | 250.40 |
| 2012-02-15 | 238.91 |
| 2012-02-14 | 238.91 |
| 2012-02-13 | 227.42 |
| 2012-02-10 | 233.17 |
| 2012-02-09 | 238.91 |
| 2012-02-08 | 233.17 |
| 2012-02-07 | 233.17 |
| 2012-02-06 | 256.14 |
| 2012-02-03 | 238.91 |
| 2012-02-02 | 221.68 |
| 2012-02-01 | 233.17 |
| 2012-01-31 | 261.89 |
| 2012-01-30 | 238.91 |
| 2012-01-27 | 256.14 |
| 2012-01-26 | 256.14 |
| 2012-01-20 | 250.40 |
| 2012-01-19 | 250.40 |
| 2012-01-18 | 244.66 |
| 2012-01-17 | 250.40 |
| 2012-01-16 | 215.93 |
| 2012-01-13 | 227.42 |
| 2012-01-12 | 221.68 |
| 2012-01-11 | 227.42 |
| 2012-01-10 | 227.42 |
| 2012-01-09 | 221.68 |
| 2012-01-06 | 215.93 |
| 2012-01-05 | 221.68 |
| 2012-01-04 | 227.42 |
| 2012-01-03 | 221.68 |
| 2011-12-30 | 227.42 |
| 2011-12-29 | 221.68 |
| 2011-12-28 | 221.68 |
| 2011-12-23 | 221.68 |
| 2011-12-22 | 221.68 |
| 2011-12-21 | 221.68 |
| 2011-12-20 | 210.19 |
| 2011-12-19 | 221.68 |
| 2011-12-16 | 215.93 |
| 2011-12-15 | 221.68 |
| 2011-12-14 | 221.68 |
| 2011-12-13 | 221.68 |
| 2011-12-12 | 221.68 |
| 2011-12-09 | 215.93 |
| 2011-12-08 | 221.68 |
| 2011-12-07 | 221.68 |
| 2011-12-06 | 221.68 |
| 2011-12-05 | 227.42 |
| 2011-12-02 | 227.42 |
| 2011-12-01 | 215.93 |
| 2011-11-30 | 192.96 |
| 2011-11-29 | 233.17 |
| 2011-11-28 | 244.66 |
| 2011-11-25 | 238.91 |
| 2011-11-24 | 238.91 |
| 2011-11-23 | 233.17 |
| 2011-11-22 | 244.66 |
| 2011-11-21 | 244.66 |
| 2011-11-18 | 244.66 |
| 2011-11-17 | 256.14 |
| 2011-11-16 | 244.66 |
| 2011-11-15 | 244.66 |
| 2011-11-14 | 244.66 |
| 2011-11-11 | 238.91 |
| 2011-11-10 | 221.68 |
| 2011-11-09 | 250.40 |
| 2011-11-08 | 250.40 |
| 2011-11-07 | 261.89 |
| 2011-11-04 | 250.40 |
| 2011-11-03 | 250.40 |
| 2011-11-02 | 250.40 |
| 2011-11-01 | 250.40 |
| 2011-10-31 | 256.14 |
| 2011-10-28 | 273.38 |
| 2011-10-27 | 273.38 |
| 2011-10-26 | 267.63 |
| 2011-10-25 | 284.87 |
| 2011-10-24 | 261.89 |
| 2011-10-21 | 238.91 |
| 2011-10-20 | 204.45 |
| 2011-10-19 | 215.93 |
| 2011-10-18 | 204.45 |
| 2011-10-17 | 221.68 |
| 2011-10-14 | 210.19 |
| 2011-10-13 | 210.19 |
| 2011-10-12 | 198.70 |
| 2011-10-11 | 192.96 |
| 2011-10-10 | 178.60 |
| 2011-10-07 | 184.34 |
| 2011-10-06 | 172.85 |
| 2011-10-04 | 184.34 |
| 2011-10-03 | 187.21 |
| 2011-09-30 | 233.17 |
| 2011-09-28 | 204.45 |
| 2011-09-27 | 198.70 |
| 2011-09-26 | 198.70 |
| 2011-09-23 | 204.45 |
| 2011-09-22 | 209.98 |
| 2011-09-21 | 232.12 |
| 2011-09-20 | 232.12 |
| 2011-09-19 | 232.12 |
| 2011-09-16 | 243.19 |
| 2011-09-15 | 248.73 |
| 2011-09-14 | 237.66 |
| 2011-09-12 | 265.33 |
| 2011-09-09 | 276.41 |
| 2011-09-08 | 281.94 |
| 2011-09-07 | 287.48 |
| 2011-09-06 | 293.01 |
| 2011-09-05 | 287.48 |
| 2011-09-02 | 298.55 |
| 2011-09-01 | 315.15 |
| 2011-08-31 | 309.62 |
| 2011-08-30 | 304.08 |
| 2011-08-29 | 298.55 |
| 2011-08-26 | 304.08 |
| 2011-08-25 | 298.55 |
| 2011-08-24 | 298.55 |
| 2011-08-23 | 298.55 |
| 2011-08-22 | 298.55 |
| 2011-08-19 | 315.15 |
| 2011-08-18 | 320.69 |
| 2011-08-17 | 320.69 |
| 2011-08-16 | 320.69 |
| 2011-08-15 | 309.62 |
| 2011-08-12 | 304.08 |
| 2011-08-11 | 309.62 |
| 2011-08-10 | 309.62 |
| 2011-08-09 | 315.15 |
| 2011-08-08 | 331.76 |
| 2011-08-05 | 342.83 |
| 2011-08-04 | 359.44 |
| 2011-08-03 | 376.04 |
| 2011-08-02 | 364.97 |
| 2011-08-01 | 381.58 |
| 2011-07-29 | 376.04 |
| 2011-07-28 | 376.04 |
| 2011-07-27 | 376.04 |
| 2011-07-26 | 370.51 |
| 2011-07-25 | 370.51 |
| 2011-07-22 | 387.11 |
| 2011-07-21 | 376.04 |
| 2011-07-20 | 381.58 |
| 2011-07-19 | 381.58 |
| 2011-07-18 | 376.04 |
| 2011-07-15 | 381.58 |
| 2011-07-14 | 381.58 |
| 2011-07-13 | 392.65 |
| 2011-07-12 | 387.11 |
| 2011-07-11 | 392.65 |
| 2011-07-08 | 398.18 |
| 2011-07-07 | 387.11 |
| 2011-07-06 | 398.18 |
| 2011-07-05 | 381.58 |
| 2011-07-04 | 376.04 |
| 2011-06-30 | 370.51 |
| 2011-06-29 | 359.44 |
| 2011-06-28 | 370.51 |
| 2011-06-27 | 359.44 |
| 2011-06-24 | 370.51 |
| 2011-06-23 | 364.97 |
| 2011-06-22 | 359.44 |
| 2011-06-21 | 359.44 |
| 2011-06-20 | 376.04 |
| 2011-06-17 | 370.51 |
| 2011-06-16 | 376.04 |
| 2011-06-15 | 370.51 |
| 2011-06-14 | 370.51 |
| 2011-06-13 | 370.51 |
| 2011-06-10 | 387.11 |
| 2011-06-09 | 387.11 |
| 2011-06-08 | 376.04 |
| 2011-06-07 | 387.11 |
| 2011-06-03 | 398.18 |
| 2011-06-02 | 392.65 |
| 2011-06-01 | 398.18 |
| 2011-05-31 | 387.11 |
| 2011-05-30 | 398.18 |
| 2011-05-27 | 392.65 |
| 2011-05-26 | 387.11 |
| 2011-05-25 | 387.11 |
| 2011-05-24 | 387.11 |
| 2011-05-23 | 392.65 |
| 2011-05-20 | 398.18 |
| 2011-05-19 | 409.25 |
| 2011-05-18 | 409.25 |
| 2011-05-17 | 409.25 |
| 2011-05-16 | 403.72 |
| 2011-05-13 | 414.79 |
| 2011-05-12 | 414.79 |
| 2011-05-11 | 420.33 |
| 2011-05-09 | 420.33 |
| 2011-05-06 | 425.86 |
| 2011-05-05 | 425.86 |
| 2011-05-04 | 420.33 |
| 2011-05-03 | 420.33 |
| 2011-04-29 | 431.40 |
| 2011-04-28 | 425.86 |
| 2011-04-27 | 425.86 |
| 2011-04-26 | 448.00 |
| 2011-04-21 | 436.93 |
| 2011-04-20 | 420.33 |
| 2011-04-19 | 420.33 |
| 2011-04-18 | 425.86 |
| 2011-04-15 | 425.86 |
| 2011-04-14 | 436.93 |
| 2011-04-13 | 425.86 |
| 2011-04-12 | 425.86 |
| 2011-04-11 | 425.86 |
| 2011-04-08 | 425.86 |
| 2011-04-07 | 431.40 |
| 2011-04-06 | 420.33 |
| 2011-04-04 | 431.40 |
| 2011-04-01 | 414.79 |
| 2011-03-31 | 431.40 |
| 2011-03-30 | 425.86 |
| 2011-03-29 | 420.33 |
| 2011-03-28 | 414.79 |
| 2011-03-25 | 420.33 |
| 2011-03-24 | 420.33 |
| 2011-03-23 | 414.79 |
| 2011-03-22 | 409.25 |
| 2011-03-21 | 409.25 |
| 2011-03-18 | 398.18 |
| 2011-03-17 | 398.18 |
| 2011-03-16 | 420.33 |
| 2011-03-15 | 403.72 |
| 2011-03-14 | 431.40 |
| 2011-03-11 | 442.47 |
| 2011-03-10 | 431.40 |
| 2011-03-09 | 448.00 |
| 2011-03-08 | 448.00 |
| 2011-03-07 | 442.47 |
| 2011-03-04 | 442.47 |
| 2011-03-03 | 436.93 |
| 2011-03-02 | 442.47 |
| 2011-03-01 | 442.47 |
| 2011-02-28 | 448.00 |
| 2011-02-25 | 442.47 |
| 2011-02-24 | 442.47 |
| 2011-02-23 | 436.93 |
| 2011-02-22 | 442.47 |
| 2011-02-21 | 459.07 |
| 2011-02-18 | 459.07 |
| 2011-02-17 | 459.07 |
| 2011-02-16 | 453.54 |
| 2011-02-15 | 464.61 |
| 2011-02-14 | 464.61 |
| 2011-02-11 | 453.54 |
| 2011-02-10 | 448.00 |
| 2011-02-09 | 459.07 |
| 2011-02-08 | 470.14 |
| 2011-02-07 | 464.61 |
| 2011-02-02 | 470.14 |
| 2011-02-01 | 464.61 |
| 2011-01-31 | 459.07 |
| 2011-01-28 | 453.54 |
| 2011-01-27 | 459.07 |
| 2011-01-26 | 464.61 |
| 2011-01-25 | 464.61 |
| 2011-01-24 | 470.14 |
| 2011-01-21 | 470.14 |
| 2011-01-20 | 464.61 |
| 2011-01-19 | 470.14 |
| 2011-01-18 | 475.68 |
| 2011-01-17 | 470.14 |
| 2011-01-14 | 481.21 |
| 2011-01-13 | 481.21 |
| 2011-01-12 | 492.29 |
| 2011-01-11 | 486.75 |
| 2011-01-10 | 486.75 |
| 2011-01-07 | 492.29 |
| 2011-01-06 | 492.29 |
| 2011-01-05 | 475.68 |
| 2011-01-04 | 481.21 |
| 2011-01-03 | 470.14 |
| 2010-12-31 | 470.14 |
| 2010-12-30 | 470.14 |
| 2010-12-29 | 459.07 |
| 2010-12-28 | 459.07 |
| 2010-12-24 | 464.61 |
| 2010-12-23 | 464.61 |
| 2010-12-22 | 475.68 |
| 2010-12-21 | 470.14 |
| 2010-12-20 | 459.07 |
| 2010-12-17 | 459.07 |
| 2010-12-16 | 459.07 |
| 2010-12-15 | 470.14 |
| 2010-12-14 | 459.07 |
| 2010-12-13 | 464.61 |
| 2010-12-10 | 464.61 |
| 2010-12-09 | 459.07 |
| 2010-12-08 | 464.61 |
| 2010-12-07 | 470.14 |
| 2010-12-06 | 470.14 |
| 2010-12-03 | 464.61 |
| 2010-12-02 | 470.14 |
| 2010-12-01 | 481.21 |
| 2010-11-30 | 486.75 |
| 2010-11-29 | 497.82 |
| 2010-11-26 | 497.82 |
| 2010-11-25 | 503.36 |
| 2010-11-24 | 464.61 |
| 2010-11-23 | 459.07 |
| 2010-11-22 | 470.14 |
| 2010-11-19 | 470.14 |
| 2010-11-18 | 475.68 |
| 2010-11-17 | 459.07 |
| 2010-11-16 | 470.14 |
| 2010-11-15 | 475.68 |
| 2010-11-12 | 475.68 |
| 2010-11-11 | 503.36 |
| 2010-11-10 | 514.43 |
| 2010-11-09 | 519.96 |
| 2010-11-08 | 497.82 |
| 2010-11-05 | 481.21 |
| 2010-11-04 | 481.21 |
| 2010-11-03 | 475.68 |
| 2010-11-02 | 453.54 |
| 2010-11-01 | 436.93 |
| 2010-10-29 | 453.54 |
| 2010-10-28 | 464.61 |
| 2010-10-27 | 459.07 |
| 2010-10-26 | 470.14 |
| 2010-10-25 | 459.07 |
| 2010-10-22 | 470.14 |
| 2010-10-21 | 464.61 |
| 2010-10-20 | 459.07 |
| 2010-10-19 | 464.61 |
| 2010-10-18 | 475.68 |
| 2010-10-15 | 470.14 |
| 2010-10-14 | 486.75 |
| 2010-10-13 | 475.68 |
| 2010-10-12 | 470.14 |
| 2010-10-11 | 470.14 |
| 2010-10-08 | 475.68 |
| 2010-10-07 | 470.14 |
| 2010-10-06 | 470.14 |
| 2010-10-05 | 475.68 |
| 2010-10-04 | 481.21 |
| 2010-09-30 | 475.68 |
| 2010-09-29 | 475.68 |
| 2010-09-28 | 470.14 |
| 2010-09-27 | 470.14 |
| 2010-09-24 | 475.68 |
| 2010-09-22 | 475.68 |
| 2010-09-21 | 464.61 |
| 2010-09-20 | 486.75 |
| 2010-09-17 | 486.75 |
| 2010-09-16 | 492.29 |
| 2010-09-15 | 492.29 |
| 2010-09-14 | 514.43 |
| 2010-09-13 | 459.07 |
| 2010-09-10 | 453.54 |
| 2010-09-09 | 453.54 |
| 2010-09-08 | 453.54 |
| 2010-09-07 | 459.07 |
| 2010-09-06 | 459.07 |
| 2010-09-03 | 453.54 |
| 2010-09-02 | 453.54 |
| 2010-09-01 | 442.47 |
| 2010-08-31 | 436.93 |
| 2010-08-30 | 442.47 |
| 2010-08-27 | 448.00 |
| 2010-08-26 | 442.47 |
| 2010-08-25 | 448.00 |
| 2010-08-24 | 459.07 |
| 2010-08-23 | 470.14 |
| 2010-08-20 | 464.61 |
| 2010-08-19 | 475.47 |
| 2010-08-18 | 470.04 |
| 2010-08-17 | 470.04 |
| 2010-08-16 | 459.18 |
| 2010-08-13 | 470.04 |
| 2010-08-12 | 459.18 |
| 2010-08-11 | 470.04 |
| 2010-08-10 | 470.04 |
| 2010-08-09 | 480.90 |
| 2010-08-06 | 480.90 |
| 2010-08-05 | 480.90 |
| 2010-08-04 | 497.18 |
| 2010-08-03 | 491.75 |
| 2010-08-02 | 486.32 |
| 2010-07-30 | 470.04 |
| 2010-07-29 | 470.04 |
| 2010-07-28 | 480.90 |
| 2010-07-27 | 475.47 |
| 2010-07-26 | 464.61 |
| 2010-07-23 | 475.47 |
| 2010-07-22 | 475.47 |
| 2010-07-21 | 508.04 |
| 2010-07-20 | 502.61 |
| 2010-07-19 | 513.47 |
| 2010-07-16 | 464.61 |
| 2010-07-15 | 453.75 |
| 2010-07-14 | 464.61 |
| 2010-07-13 | 448.32 |
| 2010-07-12 | 480.90 |
| 2010-07-09 | 464.61 |
| 2010-07-08 | 453.75 |
| 2010-07-07 | 453.75 |
| 2010-07-06 | 459.18 |
| 2010-07-05 | 426.61 |
| 2010-07-02 | 442.89 |
| 2010-06-30 | 437.46 |
| 2010-06-29 | 453.75 |
| 2010-06-28 | 464.61 |
| 2010-06-25 | 453.75 |
| 2010-06-24 | 464.61 |
| 2010-06-23 | 480.90 |
| 2010-06-22 | 475.47 |
| 2010-06-21 | 497.18 |
| 2010-06-18 | 464.61 |
| 2010-06-17 | 404.89 |
| 2010-06-15 | 404.89 |
| 2010-06-14 | 399.46 |
| 2010-06-11 | 394.03 |
| 2010-06-10 | 394.03 |
| 2010-06-09 | 394.03 |
| 2010-06-08 | 415.75 |
| 2010-06-07 | 383.17 |
| 2010-06-04 | 394.03 |
| 2010-06-03 | 383.17 |
| 2010-06-02 | 377.75 |
| 2010-06-01 | 377.75 |
| 2010-05-31 | 388.60 |
| 2010-05-28 | 394.03 |
| 2010-05-27 | 388.60 |
| 2010-05-26 | 361.46 |
| 2010-05-25 | 366.89 |
| 2010-05-24 | 388.60 |
| 2010-05-20 | 372.32 |
| 2010-05-19 | 399.46 |
| 2010-05-18 | 404.89 |
| 2010-05-17 | 421.18 |
| 2010-05-14 | 437.46 |
| 2010-05-13 | 453.75 |
| 2010-05-12 | 442.89 |
| 2010-05-11 | 442.89 |
| 2010-05-10 | 459.18 |
| 2010-05-07 | 442.89 |
| 2010-05-06 | 459.18 |
| 2010-05-05 | 480.90 |
| 2010-05-04 | 502.61 |
| 2010-05-03 | 497.18 |
| 2010-04-30 | 518.90 |
| 2010-04-29 | 513.47 |
| 2010-04-28 | 535.18 |
| 2010-04-27 | 551.47 |
| 2010-04-26 | 524.33 |
| 2010-04-23 | 518.90 |
| 2010-04-22 | 535.18 |
| 2010-04-21 | 540.61 |
| 2010-04-20 | 529.76 |
| 2010-04-19 | 524.33 |
| 2010-04-16 | 551.47 |
| 2010-04-15 | 573.19 |
| 2010-04-14 | 578.62 |
| 2010-04-13 | 562.33 |
| 2010-04-12 | 567.76 |
| 2010-04-09 | 562.33 |
| 2010-04-08 | 573.19 |
| 2010-04-07 | 594.90 |
| 2010-04-01 | 578.62 |
| 2010-03-31 | 535.18 |
| 2010-03-30 | 546.04 |
| 2010-03-29 | 562.33 |
| 2010-03-26 | 508.04 |
| 2010-03-25 | 502.61 |
| 2010-03-24 | 513.47 |
| 2010-03-23 | 518.90 |
| 2010-03-22 | 513.47 |
| 2010-03-19 | 502.61 |
| 2010-03-18 | 502.61 |
| 2010-03-17 | 513.47 |
| 2010-03-16 | 497.18 |
| 2010-03-15 | 497.18 |
| 2010-03-12 | 502.61 |
| 2010-03-11 | 508.04 |
| 2010-03-10 | 518.90 |
| 2010-03-09 | 518.90 |
| 2010-03-08 | 513.47 |
| 2010-03-05 | 518.90 |
| 2010-03-04 | 508.04 |
| 2010-03-03 | 529.76 |
| 2010-03-02 | 529.76 |
| 2010-03-01 | 529.76 |
| 2010-02-26 | 513.47 |
| 2010-02-25 | 513.47 |
| 2010-02-24 | 518.90 |
| 2010-02-23 | 524.33 |
| 2010-02-22 | 502.61 |
| 2010-02-19 | 508.04 |
| 2010-02-18 | 524.33 |
| 2010-02-17 | 529.76 |
| 2010-02-12 | 513.47 |
| 2010-02-11 | 513.47 |
| 2010-02-10 | 497.18 |
| 2010-02-09 | 480.90 |
| 2010-02-08 | 470.04 |
| 2010-02-05 | 486.32 |
| 2010-02-04 | 497.18 |
| 2010-02-03 | 508.04 |
| 2010-02-02 | 502.61 |
| 2010-02-01 | 513.47 |
| 2010-01-29 | 502.61 |
| 2010-01-28 | 502.61 |
| 2010-01-27 | 508.04 |
| 2010-01-26 | 535.18 |
| 2010-01-25 | 562.33 |
| 2010-01-22 | 589.47 |
| 2010-01-21 | 584.04 |
| 2010-01-20 | 611.19 |
| 2010-01-19 | 600.33 |
| 2010-01-18 | 594.90 |
| 2010-01-15 | 594.90 |
| 2010-01-14 | 589.47 |
| 2010-01-13 | 573.19 |
| 2010-01-12 | 600.33 |
| 2010-01-11 | 611.19 |
| 2010-01-08 | 589.47 |
| 2010-01-07 | 584.04 |
| 2010-01-06 | 600.33 |
| 2010-01-05 | 562.33 |
| 2010-01-04 | 562.33 |
| 2009-12-31 | 556.90 |
| 2009-12-30 | 551.47 |
| 2009-12-29 | 556.90 |
| 2009-12-28 | 578.62 |
| 2009-12-24 | 589.47 |
| 2009-12-23 | 578.62 |
| 2009-12-22 | 540.61 |
| 2009-12-21 | 551.47 |
| 2009-12-18 | 540.61 |
| 2009-12-17 | 540.61 |
| 2009-12-16 | 556.90 |
| 2009-12-15 | 578.62 |
| 2009-12-14 | 578.62 |
| 2009-12-11 | 584.04 |
| 2009-12-10 | 605.76 |
| 2009-12-09 | 611.19 |
| 2009-12-08 | 649.19 |
| 2009-12-07 | 540.61 |
| 2009-12-04 | 486.32 |
| 2009-12-03 | 475.47 |
| 2009-12-02 | 480.90 |
| 2009-12-01 | 470.04 |
| 2009-11-30 | 491.75 |
| 2009-11-27 | 475.47 |
| 2009-11-26 | 502.61 |
| 2009-11-25 | 518.90 |
| 2009-11-24 | 513.47 |
| 2009-11-23 | 513.47 |
| 2009-11-20 | 513.47 |
| 2009-11-19 | 535.18 |
| 2009-11-18 | 540.61 |
| 2009-11-17 | 540.61 |
| 2009-11-16 | 556.90 |
| 2009-11-13 | 562.33 |
| 2009-11-12 | 551.47 |
| 2009-11-11 | 556.90 |
| 2009-11-10 | 562.33 |
| 2009-11-09 | 573.19 |
| 2009-11-06 | 556.90 |
| 2009-11-05 | 535.18 |
| 2009-11-04 | 546.04 |
| 2009-11-03 | 540.61 |
| 2009-11-02 | 551.47 |
| 2009-10-30 | 562.33 |
| 2009-10-29 | 551.47 |
| 2009-10-28 | 573.19 |
| 2009-10-27 | 584.04 |
| 2009-10-23 | 600.33 |
| 2009-10-22 | 605.76 |
| 2009-10-21 | 578.62 |
| 2009-10-20 | 584.04 |
| 2009-10-19 | 589.47 |
| 2009-10-16 | 556.90 |
| 2009-10-15 | 573.19 |
| 2009-10-14 | 578.62 |
| 2009-10-13 | 589.47 |
| 2009-10-12 | 589.47 |
| 2009-10-09 | 584.04 |
| 2009-10-08 | 605.76 |
| 2009-10-07 | 660.05 |
| 2009-10-06 | 567.76 |
| 2009-10-05 | 491.75 |
| 2009-10-02 | 502.61 |
| 2009-09-30 | 535.18 |
| 2009-09-29 | 589.47 |
| 2009-09-28 | 573.19 |
| 2009-09-25 | 676.34 |
| 2009-09-24 | 719.77 |
| 2009-09-23 | 719.77 |
| 2009-09-22 | 774.06 |
| 2009-09-21 | 817.49 |
| 2009-09-18 | 855.49 |
| 2009-09-17 | 904.35 |
| 2009-09-16 | 909.78 |
| 2009-09-15 | 898.92 |
| 2009-09-14 | 964.07 |
| 2009-09-11 | 1,012.93 |
| 2009-09-10 | 920.64 |
| 2009-09-09 | 920.64 |
| 2009-09-08 | 926.07 |
| 2009-09-07 | 931.50 |
| 2009-09-04 | 920.64 |
| 2009-09-03 | 920.64 |
| 2009-09-02 | 909.78 |
| 2009-09-01 | 893.49 |
| 2009-08-31 | 877.21 |
| 2009-08-28 | 931.50 |
| 2009-08-27 | 953.21 |
| 2009-08-26 | 964.07 |
| 2009-08-25 | 991.21 |
| 2009-08-24 | 866.35 |
| 2009-08-21 | 850.06 |
| 2009-08-20 | 817.49 |
| 2009-08-19 | 790.50 |
| 2009-08-18 | 866.06 |
| 2009-08-17 | 876.86 |
| 2009-08-14 | 952.41 |
| 2009-08-13 | 968.60 |
| 2009-08-12 | 952.41 |
| 2009-08-11 | 1,017.18 |
| 2009-08-10 | 1,033.37 |
| 2009-08-07 | 1,033.37 |
| 2009-08-06 | 995.59 |
| 2009-08-05 | 925.43 |
| 2009-08-04 | 898.44 |
| 2009-08-03 | 947.02 |
| 2009-07-31 | 1,011.78 |
| 2009-07-30 | 887.65 |
| 2009-07-29 | 812.09 |
| 2009-07-28 | 741.93 |
| 2009-07-27 | 607.01 |
| 2009-07-24 | 526.05 |
| 2009-07-23 | 553.04 |
| 2009-07-22 | 547.64 |
| 2009-07-21 | 547.64 |
| 2009-07-20 | 558.43 |
| 2009-07-17 | 536.84 |
| 2009-07-16 | 536.84 |
| 2009-07-15 | 547.64 |
| 2009-07-14 | 418.11 |
| 2009-07-13 | 396.52 |
| 2009-07-10 | 396.52 |
| 2009-07-09 | 407.32 |
| 2009-07-08 | 412.71 |
| 2009-07-07 | 412.71 |
| 2009-07-06 | 418.11 |
| 2009-07-03 | 428.91 |
| 2009-07-02 | 428.91 |
| 2009-06-30 | 412.71 |
| 2009-06-29 | 434.30 |
| 2009-06-26 | 428.91 |
| 2009-06-25 | 455.89 |
| 2009-06-24 | 439.70 |
| 2009-06-23 | 401.92 |
| 2009-06-22 | 418.11 |
| 2009-06-19 | 423.51 |
| 2009-06-18 | 407.32 |
| 2009-06-17 | 439.70 |
| 2009-06-16 | 439.70 |
| 2009-06-15 | 482.88 |
| 2009-06-12 | 515.26 |
| 2009-06-11 | 520.65 |
| 2009-06-10 | 509.86 |
| 2009-06-09 | 493.67 |
| 2009-06-08 | 472.08 |
| 2009-06-05 | 472.08 |
| 2009-06-04 | 455.89 |
| 2009-06-03 | 439.70 |
| 2009-06-02 | 428.91 |
| 2009-06-01 | 428.91 |
| 2009-05-29 | 439.70 |
| 2009-05-27 | 423.51 |
| 2009-05-26 | 412.71 |
| 2009-05-25 | 412.71 |
| 2009-05-22 | 423.51 |
| 2009-05-21 | 450.49 |
| 2009-05-20 | 450.49 |
| 2009-05-19 | 450.49 |
| 2009-05-18 | 439.70 |
| 2009-05-15 | 412.71 |
| 2009-05-14 | 358.74 |
| 2009-05-13 | 358.74 |
| 2009-05-12 | 326.36 |
| 2009-05-11 | 342.55 |
| 2009-05-08 | 380.33 |
| 2009-05-07 | 347.95 |
| 2009-05-06 | 326.36 |
| 2009-05-05 | 267.00 |
| 2009-05-04 | 250.80 |
| 2009-04-30 | 229.22 |
| 2009-04-29 | 234.61 |
| 2009-04-28 | 223.82 |
| 2009-04-27 | 223.82 |
| 2009-04-24 | 256.20 |
| 2009-04-23 | 250.80 |
| 2009-04-22 | 256.20 |
| 2009-04-21 | 250.80 |
| 2009-04-20 | 256.20 |
| 2009-04-17 | 250.80 |
| 2009-04-16 | 250.80 |
| 2009-04-15 | 256.20 |
| 2009-04-14 | 250.80 |
| 2009-04-09 | 256.20 |
| 2009-04-08 | 234.61 |
| 2009-04-07 | 256.20 |
| 2009-04-06 | 250.80 |
| 2009-04-03 | 234.61 |
| 2009-04-02 | 234.61 |
| 2009-04-01 | 213.03 |
| 2009-03-31 | 196.83 |
| 2009-03-30 | 191.44 |
| 2009-03-27 | 191.44 |
| 2009-03-26 | 186.04 |
| 2009-03-25 | 159.06 |
| 2009-03-24 | 148.26 |
| 2009-03-23 | 137.47 |
| 2009-03-20 | 137.47 |
| 2009-03-19 | 137.47 |
| 2009-03-18 | 137.47 |
| 2009-03-17 | 132.07 |
| 2009-03-16 | 132.07 |
| 2009-03-13 | 126.67 |
| 2009-03-12 | 121.28 |
| 2009-03-11 | 121.28 |
| 2009-03-10 | 132.07 |
| 2009-03-09 | 126.67 |
| 2009-03-06 | 126.67 |
| 2009-03-05 | 121.28 |
| 2009-03-04 | 115.88 |
| 2009-03-03 | 110.48 |
| 2009-03-02 | 115.88 |
| 2009-02-27 | 115.88 |
| 2009-02-26 | 115.88 |
| 2009-02-25 | 115.88 |
| 2009-02-24 | 115.88 |
| 2009-02-23 | 115.88 |
| 2009-02-20 | 115.88 |
| 2009-02-19 | 115.88 |
| 2009-02-18 | 115.88 |
| 2009-02-17 | 115.88 |
| 2009-02-16 | 118.58 |
| 2009-02-13 | 118.58 |
| 2009-02-12 | 115.88 |
| 2009-02-11 | 107.78 |
| 2009-02-10 | 107.78 |
| 2009-02-09 | 99.69 |
| 2009-02-06 | 91.59 |
| 2009-02-05 | 88.89 |
| 2009-02-04 | 83.50 |
| 2009-02-03 | 83.50 |
| 2009-02-02 | 83.50 |
| 2009-01-30 | 83.50 |
| 2009-01-29 | 88.89 |
| 2009-01-23 | 80.80 |
| 2009-01-22 | 80.80 |
| 2009-01-21 | 83.50 |
| 2009-01-20 | 99.69 |
| 2009-01-19 | 118.58 |
| 2009-01-16 | 121.28 |
| 2009-01-15 | 132.07 |
| 2009-01-14 | 137.47 |
| 2009-01-13 | 137.47 |
| 2009-01-12 | 142.86 |
| 2009-01-09 | 142.86 |
| 2009-01-08 | 142.86 |
| 2009-01-07 | 142.86 |
| 2009-01-06 | 142.86 |
| 2009-01-05 | 129.37 |
| 2009-01-02 | 118.58 |
| 2008-12-31 | 110.48 |
| 2008-12-30 | 102.39 |
| 2008-12-29 | 105.09 |
| 2008-12-24 | 110.48 |
| 2008-12-23 | 110.48 |
| 2008-12-22 | 132.07 |
| 2008-12-19 | 126.67 |
| 2008-12-18 | 129.37 |
| 2008-12-17 | 123.98 |
| 2008-12-16 | 115.88 |
| 2008-12-15 | 118.58 |
| 2008-12-12 | 107.78 |
| 2008-12-11 | 118.58 |
| 2008-12-10 | 132.07 |
| 2008-12-09 | 105.09 |
| 2008-12-08 | 113.18 |
| 2008-12-05 | 102.39 |
| 2008-12-04 | 94.29 |
| 2008-12-03 | 99.69 |
| 2008-12-02 | 94.29 |
| 2008-12-01 | 94.29 |
| 2008-11-28 | 94.29 |
| 2008-11-27 | 94.29 |
| 2008-11-26 | 88.89 |
| 2008-11-25 | 88.89 |
| 2008-11-24 | 94.29 |
| 2008-11-21 | 80.80 |
| 2008-11-20 | 88.89 |
| 2008-11-19 | 94.29 |
| 2008-11-18 | 105.09 |
| 2008-11-17 | 102.39 |
| 2008-11-14 | 105.09 |
| 2008-11-13 | 110.48 |
| 2008-11-12 | 110.48 |
| 2008-11-11 | 107.78 |
| 2008-11-10 | 118.58 |
| 2008-11-07 | 115.88 |
| 2008-11-06 | 110.48 |
| 2008-11-05 | 126.67 |
| 2008-11-04 | 115.88 |
| 2008-11-03 | 107.78 |
| 2008-10-31 | 105.09 |
| 2008-10-30 | 107.78 |
| 2008-10-29 | 107.78 |
| 2008-10-28 | 94.29 |
| 2008-10-27 | 78.10 |
| 2008-10-24 | 105.09 |
| 2008-10-23 | 94.29 |
| 2008-10-22 | 115.88 |
| 2008-10-21 | 132.07 |
| 2008-10-20 | 156.36 |
| 2008-10-17 | 153.66 |
| 2008-10-16 | 159.06 |
| 2008-10-15 | 153.66 |
| 2008-10-14 | 169.85 |
| 2008-10-13 | 180.64 |
| 2008-10-10 | 159.06 |
| 2008-10-09 | 196.83 |
| 2008-10-08 | 180.64 |
| 2008-10-06 | 240.01 |
| 2008-10-03 | 310.17 |
| 2008-10-02 | 310.17 |
| 2008-09-30 | 304.77 |
| 2008-09-29 | 315.57 |
| 2008-09-26 | 326.36 |
| 2008-09-25 | 331.76 |
| 2008-09-24 | 331.76 |
| 2008-09-23 | 288.58 |
| 2008-09-22 | 261.60 |
| 2008-09-19 | 213.03 |
| 2008-09-18 | 186.04 |
| 2008-09-17 | 240.01 |
| 2008-09-16 | 261.60 |
| 2008-09-12 | 288.58 |
| 2008-09-11 | 277.79 |
| 2008-09-10 | 320.97 |
| 2008-09-09 | 326.36 |
| 2008-09-08 | 347.95 |
| 2008-09-05 | 374.94 |
| 2008-09-04 | 418.11 |
| 2008-09-03 | 439.70 |
| 2008-09-02 | 455.89 |
| 2008-09-01 | 450.49 |
| 2008-08-29 | 466.68 |
| 2008-08-28 | 455.89 |
| 2008-08-27 | 466.68 |
| 2008-08-26 | 461.29 |
| 2008-08-25 | 466.68 |
| 2008-08-21 | 482.88 |
| 2008-08-20 | 472.08 |
| 2008-08-19 | 466.68 |
| 2008-08-18 | 482.88 |
| 2008-08-15 | 493.67 |
| 2008-08-14 | 493.67 |
| 2008-08-13 | 461.29 |
| 2008-08-12 | 461.29 |
| 2008-08-11 | 487.76 |
| 2008-08-08 | 498.35 |
| 2008-08-07 | 530.12 |
| 2008-08-05 | 540.71 |
| 2008-08-04 | 567.19 |
| 2008-08-01 | 567.19 |
| 2008-07-31 | 556.60 |
| 2008-07-30 | 572.49 |
| 2008-07-29 | 577.78 |
| 2008-07-28 | 572.49 |
| 2008-07-25 | 572.49 |
| 2008-07-24 | 572.49 |
| 2008-07-23 | 572.49 |
| 2008-07-22 | 572.49 |
| 2008-07-21 | 577.78 |
| 2008-07-18 | 577.78 |
| 2008-07-17 | 604.26 |
| 2008-07-16 | 598.96 |
| 2008-07-15 | 588.37 |
| 2008-07-14 | 609.55 |
| 2008-07-11 | 609.55 |
| 2008-07-10 | 598.96 |
| 2008-07-09 | 609.55 |
| 2008-07-08 | 567.19 |
| 2008-07-07 | 609.55 |
| 2008-07-04 | 614.85 |
| 2008-07-03 | 567.19 |
| 2008-07-02 | 667.80 |
| 2008-06-30 | 688.98 |
| 2008-06-27 | 688.98 |
| 2008-06-26 | 694.27 |
| 2008-06-25 | 731.34 |
| 2008-06-24 | 720.75 |
| 2008-06-23 | 694.27 |
| 2008-06-20 | 704.86 |
| 2008-06-19 | 710.16 |
| 2008-06-18 | 736.64 |
| 2008-06-17 | 731.34 |
| 2008-06-16 | 731.34 |
| 2008-06-13 | 710.16 |
| 2008-06-12 | 789.59 |
| 2008-06-11 | 853.13 |
| 2008-06-10 | 826.65 |
| 2008-06-06 | 763.11 |
| 2008-06-05 | 673.09 |
| 2008-06-04 | 704.86 |
| 2008-06-03 | 657.21 |
| 2008-06-02 | 641.32 |
| 2008-05-30 | 651.91 |
| 2008-05-29 | 662.50 |
| 2008-05-28 | 641.32 |
| 2008-05-27 | 614.85 |
| 2008-05-26 | 620.14 |
| 2008-05-23 | 630.73 |
| 2008-05-22 | 646.62 |
| 2008-05-21 | 641.32 |
| 2008-05-20 | 646.62 |
| 2008-05-19 | 667.80 |
| 2008-05-16 | 614.85 |
| 2008-05-15 | 630.73 |
| 2008-05-14 | 551.30 |
| 2008-05-13 | 561.90 |
| 2008-05-09 | 572.49 |
| 2008-05-08 | 551.30 |
| 2008-05-07 | 535.42 |
| 2008-05-06 | 561.90 |
| 2008-05-05 | 561.90 |
| 2008-05-02 | 577.78 |
| 2008-04-30 | 572.49 |
| 2008-04-29 | 583.08 |
| 2008-04-28 | 551.30 |
| 2008-04-25 | 567.19 |
| 2008-04-24 | 546.01 |
| 2008-04-23 | 524.83 |
| 2008-04-22 | 519.53 |
| 2008-04-21 | 519.53 |
| 2008-04-18 | 493.06 |
| 2008-04-17 | 493.06 |
| 2008-04-16 | 493.06 |
| 2008-04-15 | 493.06 |
| 2008-04-14 | 482.47 |
| 2008-04-11 | 519.53 |
| 2008-04-10 | 508.94 |
| 2008-04-09 | 530.12 |
| 2008-04-08 | 524.83 |
| 2008-04-07 | 530.12 |
| 2008-04-03 | 514.24 |
| 2008-04-02 | 524.83 |
| 2008-04-01 | 530.12 |
| 2008-03-31 | 567.19 |
| 2008-03-28 | 551.30 |
| 2008-03-27 | 551.30 |
| 2008-03-26 | 524.83 |
| 2008-03-25 | 498.35 |
| 2008-03-20 | 466.58 |
| 2008-03-19 | 508.94 |
| 2008-03-18 | 455.99 |
| 2008-03-17 | 466.58 |
| 2008-03-14 | 471.88 |
| 2008-03-13 | 551.30 |
| 2008-03-12 | 593.67 |
| 2008-03-11 | 598.96 |
| 2008-03-10 | 636.03 |
| 2008-03-07 | 678.39 |
| 2008-03-06 | 683.68 |
| 2008-03-05 | 688.98 |
| 2008-03-04 | 715.45 |
| 2008-03-03 | 720.75 |
| 2008-02-29 | 694.27 |
| 2008-02-28 | 662.50 |
| 2008-02-27 | 662.50 |
| 2008-02-26 | 651.91 |
| 2008-02-25 | 662.50 |
| 2008-02-22 | 667.80 |
| 2008-02-21 | 667.80 |
| 2008-02-20 | 720.75 |
| 2008-02-19 | 704.86 |
| 2008-02-18 | 720.75 |
| 2008-02-15 | 688.98 |
| 2008-02-14 | 720.75 |
| 2008-02-13 | 699.57 |
| 2008-02-12 | 683.68 |
| 2008-02-11 | 641.32 |
| 2008-02-06 | 604.26 |
| 2008-02-05 | 620.14 |
| 2008-02-04 | 673.09 |
| 2008-02-01 | 535.42 |
| 2008-01-31 | 540.71 |
| 2008-01-30 | 556.60 |
| 2008-01-29 | 556.60 |
| 2008-01-28 | 551.30 |
| 2008-01-25 | 567.19 |
| 2008-01-24 | 556.60 |
| 2008-01-23 | 556.60 |
| 2008-01-22 | 551.30 |
| 2008-01-21 | 636.03 |
| 2008-01-18 | 667.57 |
| 2008-01-17 | 735.92 |
| 2008-01-16 | 667.57 |
| 2008-01-15 | 688.60 |
| 2008-01-14 | 714.89 |
| 2008-01-11 | 730.66 |
| 2008-01-10 | 730.66 |
| 2008-01-09 | 746.43 |
| 2008-01-08 | 751.69 |
| 2008-01-07 | 777.98 |
| 2008-01-04 | 783.23 |
| 2008-01-03 | 809.52 |
| 2008-01-02 | 772.72 |
| 2007-12-31 | 783.23 |
| 2007-12-28 | 777.98 |
| 2007-12-27 | 804.26 |
| 2007-12-24 | 809.52 |
| 2007-12-21 | 788.49 |
| 2007-12-20 | 825.29 |
| 2007-12-19 | 788.49 |
| 2007-12-18 | 809.52 |
| 2007-12-17 | 856.84 |
| 2007-12-14 | 951.47 |
| 2007-12-13 | 946.21 |
| 2007-12-12 | 951.47 |
| 2007-12-11 | 967.24 |
| 2007-12-10 | 946.21 |
| 2007-12-07 | 946.21 |
| 2007-12-06 | 951.47 |
| 2007-12-05 | 977.75 |
| 2007-12-04 | 1,025.07 |
| 2007-12-03 | 846.32 |
| 2007-11-30 | 793.75 |
| 2007-11-29 | 777.98 |
| 2007-11-28 | 772.72 |
| 2007-11-27 | 725.40 |
| 2007-11-26 | 725.40 |
| 2007-11-23 | 662.31 |
| 2007-11-22 | 714.89 |
| 2007-11-21 | 788.49 |
| 2007-11-20 | 767.46 |
| 2007-11-19 | 788.49 |
| 2007-11-16 | 820.03 |
| 2007-11-15 | 841.06 |
| 2007-11-14 | 856.84 |
| 2007-11-13 | 767.46 |
| 2007-11-12 | 872.61 |
| 2007-11-09 | 919.92 |
| 2007-11-08 | 914.67 |
| 2007-11-07 | 919.92 |
| 2007-11-06 | 930.44 |
| 2007-11-05 | 925.18 |
| 2007-11-02 | 930.44 |
| 2007-11-01 | 977.75 |
| 2007-10-31 | 961.98 |
| 2007-10-30 | 972.50 |
| 2007-10-29 | 977.75 |
| 2007-10-26 | 1,004.04 |
| 2007-10-25 | 1,004.04 |
| 2007-10-24 | 930.44 |
| 2007-10-23 | 961.98 |
| 2007-10-22 | 988.27 |
| 2007-10-18 | 883.12 |
| 2007-10-17 | 946.21 |
| 2007-10-16 | 961.98 |
| 2007-10-15 | 1,014.56 |
| 2007-10-12 | 1,077.64 |
| 2007-10-11 | 1,093.42 |
| 2007-10-10 | 1,056.61 |
| 2007-10-09 | 1,051.36 |
| 2007-10-08 | 1,082.90 |
| 2007-10-05 | 1,067.13 |
| 2007-10-04 | 1,061.87 |
| 2007-10-03 | 1,072.39 |
| 2007-10-02 | 1,098.67 |
| 2007-09-28 | 1,172.28 |
| 2007-09-27 | 1,172.28 |
| 2007-09-25 | 1,151.25 |
| 2007-09-24 | 1,172.28 |
| 2007-09-21 | 1,172.28 |
| 2007-09-20 | 1,193.31 |
| 2007-09-19 | 1,224.85 |
| 2007-09-18 | 1,177.53 |
| 2007-09-17 | 1,214.33 |
| 2007-09-14 | 1,256.39 |
| 2007-09-13 | 1,319.48 |
| 2007-09-12 | 1,361.54 |
| 2007-09-11 | 1,398.34 |
| 2007-09-10 | 1,372.05 |
| 2007-09-07 | 1,408.86 |
| 2007-09-06 | 1,303.71 |
| 2007-09-05 | 1,261.65 |
| 2007-09-04 | 1,293.19 |
| 2007-09-03 | 1,319.48 |
| 2007-08-31 | 1,214.33 |
| 2007-08-30 | 1,098.67 |
| 2007-08-29 | 1,030.33 |
| 2007-08-28 | 1,030.33 |
| 2007-08-27 | 1,040.84 |
| 2007-08-24 | 1,030.33 |
| 2007-08-23 | 967.24 |
| 2007-08-22 | 919.92 |
| 2007-08-21 | 925.18 |
| 2007-08-20 | 930.44 |
| 2007-08-17 | 898.89 |
| 2007-08-16 | 967.24 |
| 2007-08-15 | 1,004.04 |
| 2007-08-14 | 1,004.04 |
| 2007-08-13 | 1,019.66 |
| 2007-08-10 | 993.63 |
| 2007-08-09 | 1,056.12 |
| 2007-08-08 | 1,134.23 |
| 2007-08-07 | 1,123.82 |
| 2007-08-06 | 1,264.43 |
| 2007-08-03 | 1,358.17 |
| 2007-08-02 | 1,243.60 |
| 2007-08-01 | 1,358.17 |
| 2007-07-31 | 1,405.04 |
| 2007-07-30 | 1,441.49 |
| 2007-07-27 | 1,441.49 |
| 2007-07-26 | 1,582.10 |
| 2007-07-25 | 1,618.55 |
| 2007-07-24 | 1,665.42 |
| 2007-07-23 | 1,597.72 |
| 2007-07-20 | 1,566.48 |
| 2007-07-19 | 1,550.85 |
| 2007-07-18 | 1,540.44 |
| 2007-07-17 | 1,576.89 |
| 2007-07-16 | 1,623.76 |
| 2007-07-13 | 1,660.22 |
| 2007-07-12 | 1,670.63 |
| 2007-07-11 | 1,670.63 |
| 2007-07-10 | 1,712.29 |
| 2007-07-09 | 1,738.33 |
| 2007-07-06 | 1,727.92 |
| 2007-07-05 | 1,582.10 |
| 2007-07-04 | 1,451.91 |
| 2007-07-03 | 1,462.32 |
| 2007-06-29 | 1,483.15 |
| 2007-06-28 | 1,509.19 |
| 2007-06-27 | 1,457.11 |
| 2007-06-26 | 1,675.84 |
| 2007-06-25 | 1,675.84 |
| 2007-06-22 | 1,701.88 |
| 2007-06-21 | 1,696.67 |
| 2007-06-20 | 1,717.50 |
| 2007-06-18 | 1,774.79 |
| 2007-06-15 | 1,785.20 |
| 2007-06-14 | 1,894.56 |
| 2007-06-13 | 1,863.32 |
| 2007-06-12 | 1,722.71 |
| 2007-06-11 | 1,675.84 |
| 2007-06-08 | 1,597.72 |
| 2007-06-07 | 1,644.59 |
| 2007-06-06 | 1,639.39 |
| 2007-06-05 | 1,545.65 |
| 2007-06-04 | 1,602.93 |
| 2007-06-01 | 1,717.50 |
| 2007-05-31 | 1,779.99 |
| 2007-05-30 | 1,670.63 |
| 2007-05-29 | 1,826.86 |
| 2007-05-28 | 1,899.77 |
| 2007-05-25 | 1,582.10 |
| 2007-05-23 | 1,451.91 |
| 2007-05-22 | 1,358.17 |
| 2007-05-21 | 1,274.84 |
| 2007-05-18 | 1,269.64 |
| 2007-05-17 | 1,295.67 |
| 2007-05-16 | 1,071.74 |
| 2007-05-15 | 1,087.37 |
| 2007-05-14 | 1,123.82 |
| 2007-05-11 | 1,139.44 |
| 2007-05-10 | 1,170.69 |
| 2007-05-09 | 1,170.69 |
| 2007-05-08 | 1,181.10 |
| 2007-05-07 | 1,201.94 |
| 2007-05-04 | 1,254.01 |
| 2007-05-03 | 1,274.84 |
| 2007-05-02 | 1,280.05 |
| 2007-04-30 | 1,259.22 |
| 2007-04-27 | 1,274.84 |
| 2007-04-26 | 1,295.67 |
| 2007-04-25 | 1,269.64 |
| 2007-04-24 | 1,264.43 |
| 2007-04-23 | 1,238.39 |
| 2007-04-20 | 1,196.73 |
| 2007-04-19 | 1,186.31 |
| 2007-04-18 | 1,222.77 |
| 2007-04-17 | 1,227.97 |
| 2007-04-16 | 1,129.03 |
| 2007-04-13 | 1,118.61 |
| 2007-04-12 | 1,123.82 |
| 2007-04-11 | 1,155.07 |
| 2007-04-10 | 1,160.27 |
| 2007-04-04 | 1,102.99 |
| 2007-04-03 | 1,113.40 |
| 2007-04-02 | 1,097.78 |
| 2007-03-30 | 1,092.57 |
| 2007-03-29 | 993.63 |
| 2007-03-28 | 983.21 |
| 2007-03-27 | 1,014.46 |
| 2007-03-26 | 1,035.29 |
| 2007-03-23 | 993.63 |
| 2007-03-22 | 998.83 |
| 2007-03-21 | 967.59 |
| 2007-03-20 | 925.93 |
| 2007-03-19 | 925.93 |
| 2007-03-16 | 957.17 |
| 2007-03-15 | 978.00 |
| 2007-03-14 | 988.42 |
| 2007-03-13 | 1,019.66 |
| 2007-03-12 | 1,030.08 |
| 2007-03-09 | 1,030.08 |
| 2007-03-08 | 967.59 |
| 2007-03-07 | 967.59 |
| 2007-03-06 | 925.93 |
| 2007-03-05 | 941.55 |
| 2007-03-02 | 1,056.12 |
| 2007-03-01 | 1,149.86 |
| 2007-02-28 | 1,030.08 |
| 2007-02-27 | 1,019.66 |
| 2007-02-26 | 1,066.53 |
| 2007-02-23 | 1,024.87 |
| 2007-02-22 | 1,045.70 |
| 2007-02-21 | 1,113.40 |
| 2007-02-16 | 1,076.95 |
| 2007-02-15 | 1,071.74 |
| 2007-02-14 | 957.17 |
| 2007-02-13 | 889.47 |
| 2007-02-12 | 894.68 |
| 2007-02-09 | 816.56 |
| 2007-02-08 | 816.56 |
| 2007-02-07 | 816.56 |
| 2007-02-06 | 816.56 |
| 2007-02-05 | 816.56 |
| 2007-02-02 | 743.65 |
| 2007-02-01 | 681.16 |
| 2007-01-31 | 644.71 |
| 2007-01-30 | 629.08 |
| 2007-01-29 | 634.29 |
| 2007-01-26 | 618.67 |
| 2007-01-25 | 618.67 |
| 2007-01-24 | 639.50 |
| 2007-01-23 | 545.76 |
| 2007-01-22 | 540.55 |
| 2007-01-19 | 540.55 |
| 2007-01-18 | 540.55 |
| 2007-01-17 | 550.88 |
| 2007-01-16 | 535.39 |
| 2007-01-15 | 545.72 |
| 2007-01-12 | 550.88 |
| 2007-01-11 | 535.39 |
| 2007-01-10 | 550.88 |
| 2007-01-09 | 550.88 |
| 2007-01-08 | 566.38 |
| 2007-01-05 | 561.22 |
| 2007-01-04 | 550.88 |
| 2007-01-03 | 587.04 |
| 2007-01-02 | 509.56 |
| 2006-12-29 | 468.23 |
| 2006-12-28 | 483.73 |
| 2006-12-27 | 468.23 |
| 2006-12-22 | 473.40 |
| 2006-12-21 | 494.06 |
| 2006-12-20 | 540.55 |
| 2006-12-19 | 556.05 |
| 2006-12-18 | 571.55 |
| 2006-12-15 | 514.72 |
| 2006-12-14 | 509.56 |
| 2006-12-13 | 478.56 |
| 2006-12-12 | 483.73 |
| 2006-12-11 | 488.89 |
| 2006-12-08 | 499.23 |
| 2006-12-07 | 494.06 |
| 2006-12-06 | 504.39 |
| 2006-12-05 | 519.89 |
| 2006-12-04 | 514.72 |
| 2006-12-01 | 437.24 |
| 2006-11-30 | 442.40 |
| 2006-11-29 | 452.73 |
| 2006-11-28 | 457.90 |
| 2006-11-27 | 478.56 |
| 2006-11-24 | 483.73 |
| 2006-11-23 | 478.56 |
| 2006-11-22 | 478.56 |
| 2006-11-21 | 457.90 |
| 2006-11-20 | 488.89 |
| 2006-11-17 | 494.06 |
| 2006-11-16 | 494.06 |
| 2006-11-15 | 499.23 |
| 2006-11-14 | 514.72 |
| 2006-11-13 | 509.56 |
| 2006-11-10 | 504.39 |
| 2006-11-09 | 499.23 |
| 2006-11-08 | 488.89 |
| 2006-11-07 | 488.89 |
| 2006-11-06 | 499.23 |
| 2006-11-03 | 483.73 |
| 2006-11-02 | 509.56 |
| 2006-11-01 | 504.39 |
| 2006-10-31 | 504.39 |
| 2006-10-27 | 519.89 |
| 2006-10-26 | 519.89 |
| 2006-10-25 | 530.22 |
| 2006-10-24 | 530.22 |
| 2006-10-23 | 550.88 |
| 2006-10-20 | 519.89 |
| 2006-10-19 | 509.56 |
| 2006-10-18 | 514.72 |
| 2006-10-17 | 483.73 |
| 2006-10-16 | 426.91 |
| 2006-10-13 | 468.23 |
| 2006-10-12 | 499.23 |
| 2006-10-11 | 525.05 |
| 2006-10-10 | 540.55 |
| 2006-10-09 | 525.05 |
| 2006-10-06 | 504.39 |
| 2006-10-05 | 442.40 |
| 2006-10-04 | 545.72 |
| 2006-10-03 | 447.57 |
| 2006-09-29 | 390.75 |
| 2006-09-28 | 364.92 |
| 2006-09-27 | 313.26 |
| 2006-09-26 | 282.27 |
| 2006-09-25 | 256.44 |
| 2006-09-22 | 209.94 |
| 2006-09-21 | 209.94 |
| 2006-09-20 | 199.61 |
| 2006-09-19 | 173.78 |
| 2006-09-18 | 184.12 |
| 2006-09-15 | 184.12 |
| 2006-09-14 | 173.78 |
| 2006-09-13 | 158.29 |
| 2006-09-12 | 168.62 |
| 2006-09-11 | 163.45 |
| 2006-09-08 | 168.62 |
| 2006-09-07 | 168.62 |
| 2006-09-06 | 173.78 |
| 2006-09-05 | 189.28 |
| 2006-09-04 | 204.78 |
| 2006-09-01 | 147.96 |
| 2006-08-31 | 150.54 |
| 2006-08-30 | 145.37 |
| 2006-08-29 | 129.88 |
| 2006-08-28 | 116.96 |
| 2006-08-25 | 116.96 |
| 2006-08-24 | 109.21 |
| 2006-08-23 | 111.80 |
| 2006-08-22 | 114.38 |
| 2006-08-21 | 111.80 |
| 2006-08-18 | 119.54 |
| 2006-08-17 | 111.80 |
| 2006-08-16 | 116.96 |
| 2006-08-15 | 101.46 |
| 2006-08-14 | 106.63 |
| 2006-08-11 | 98.88 |
| 2006-08-10 | 101.40 |
| 2006-08-09 | 101.40 |
| 2006-08-08 | 101.40 |
| 2006-08-07 | 101.40 |
| 2006-08-04 | 103.92 |
| 2006-08-03 | 98.88 |
| 2006-08-02 | 101.40 |
| 2006-08-01 | 96.36 |
| 2006-07-31 | 96.36 |
| 2006-07-28 | 93.85 |
| 2006-07-27 | 96.36 |
| 2006-07-26 | 96.36 |
| 2006-07-25 | 96.36 |
| 2006-07-24 | 96.36 |
| 2006-07-21 | 96.36 |
| 2006-07-20 | 98.88 |
| 2006-07-19 | 98.88 |
| 2006-07-18 | 103.92 |
| 2006-07-17 | 111.47 |
| 2006-07-14 | 103.92 |
| 2006-07-13 | 101.40 |
| 2006-07-12 | 101.40 |
| 2006-07-11 | 106.43 |
| 2006-07-10 | 103.92 |
| 2006-07-07 | 103.92 |
| 2006-07-06 | 93.85 |
| 2006-07-05 | 96.36 |
| 2006-07-04 | 96.36 |
| 2006-07-03 | 101.40 |
| 2006-06-30 | 101.40 |
| 2006-06-29 | 96.36 |
| 2006-06-28 | 96.36 |
| 2006-06-27 | 96.36 |
| 2006-06-26 | 91.33 |
| 2006-06-23 | 86.29 |
| 2006-06-22 | 86.29 |
| 2006-06-21 | 81.26 |
| 2006-06-20 | 81.26 |
| 2006-06-19 | 86.29 |
| 2006-06-16 | 86.29 |
| 2006-06-15 | 83.78 |
| 2006-06-14 | 81.26 |
| 2006-06-13 | 86.29 |
| 2006-06-12 | 88.81 |
| 2006-06-09 | 88.81 |
| 2006-06-08 | 88.81 |
| 2006-06-07 | 91.33 |
| 2006-06-06 | 91.33 |
| 2006-06-05 | 91.33 |
| 2006-06-02 | 93.85 |
| 2006-06-01 | 88.81 |
| 2006-05-30 | 93.85 |
| 2006-05-29 | 93.85 |
| 2006-05-26 | 91.33 |
| 2006-05-25 | 93.85 |
| 2006-05-24 | 93.85 |
| 2006-05-23 | 101.40 |
| 2006-05-22 | 93.85 |
| 2006-05-19 | 98.88 |
| 2006-05-18 | 101.40 |
| 2006-05-17 | 106.43 |
| 2006-05-16 | 103.92 |
| 2006-05-15 | 106.43 |
| 2006-05-12 | 108.95 |
| 2006-05-11 | 108.95 |
| 2006-05-10 | 106.43 |
| 2006-05-09 | 108.95 |
| 2006-05-08 | 106.43 |
| 2006-05-04 | 108.95 |
| 2006-05-03 | 106.43 |
| 2006-05-02 | 101.40 |
| 2006-04-28 | 101.40 |
| 2006-04-27 | 98.88 |
| 2006-04-26 | 101.40 |
| 2006-04-25 | 96.36 |
| 2006-04-24 | 108.95 |
| 2006-04-21 | 116.50 |
| 2006-04-20 | 119.02 |
| 2006-04-19 | 121.54 |
| 2006-04-18 | 126.57 |
| 2006-04-13 | 124.06 |
| 2006-04-12 | 129.09 |
| 2006-04-11 | 131.61 |
| 2006-04-10 | 134.13 |
| 2006-04-07 | 131.61 |
| 2006-04-06 | 141.68 |
| 2006-04-04 | 136.64 |
| 2006-04-03 | 134.13 |
| 2006-03-31 | 121.54 |
| 2006-03-30 | 126.57 |
| 2006-03-29 | 131.61 |
| 2006-03-28 | 126.57 |
| 2006-03-27 | 131.61 |
| 2006-03-24 | 116.50 |
| 2006-03-23 | 113.99 |
| 2006-03-22 | 108.95 |
| 2006-03-21 | 111.47 |
| 2006-03-20 | 113.99 |
| 2006-03-17 | 119.02 |
| 2006-03-16 | 113.99 |
| 2006-03-15 | 121.54 |
| 2006-03-14 | 108.95 |
| 2006-03-13 | 93.85 |
| 2006-03-10 | 93.85 |
| 2006-03-09 | 93.85 |
| 2006-03-08 | 88.81 |
| 2006-03-07 | 93.85 |
| 2006-03-06 | 106.43 |
| 2006-03-03 | 101.40 |
| 2006-03-02 | 111.47 |
| 2006-03-01 | 116.50 |
| 2006-02-28 | 113.99 |
| 2006-02-27 | 119.02 |
| 2006-02-24 | 93.85 |
| 2006-02-23 | 93.85 |
| 2006-02-22 | 83.78 |
| 2006-02-21 | 81.26 |
| 2006-02-20 | 88.81 |
| 2006-02-17 | 76.22 |
| 2006-02-16 | 76.22 |
| 2006-02-15 | 73.71 |
| 2006-02-14 | 73.71 |
| 2006-02-13 | 78.74 |
| 2006-02-10 | 73.71 |
| 2006-02-09 | 66.15 |
| 2006-02-08 | 63.64 |
| 2006-02-07 | 73.71 |
| 2006-02-06 | 76.22 |
| 2006-02-03 | 66.15 |
| 2006-02-02 | 63.64 |
| 2006-02-01 | 61.12 |
| 2006-01-27 | 66.15 |
| 2006-01-26 | 66.15 |
| 2006-01-25 | 66.15 |
| 2006-01-24 | 63.64 |
| 2006-01-23 | 63.64 |
| 2006-01-20 | 63.64 |
| 2006-01-19 | 63.64 |
| 2006-01-18 | 63.64 |
| 2006-01-17 | 63.64 |
| 2006-01-16 | 63.64 |
| 2006-01-13 | 61.12 |
| 2006-01-12 | 61.12 |
| 2006-01-11 | 58.60 |
| 2006-01-10 | 58.60 |
| 2006-01-09 | 56.08 |
| 2006-01-06 | 58.60 |
| 2006-01-05 | 56.08 |
| 2006-01-04 | 56.08 |
| 2006-01-03 | 56.08 |
| 2005-12-30 | 56.08 |
| 2005-12-29 | 56.08 |
| 2005-12-28 | 56.08 |
| 2005-12-23 | 56.08 |
| 2005-12-22 | 61.12 |
| 2005-12-21 | 61.12 |
| 2005-12-20 | 51.05 |
| 2005-12-19 | 51.05 |
| 2005-12-16 | 56.08 |
| 2005-12-15 | 61.12 |
| 2005-12-14 | 63.64 |
| 2005-12-13 | 58.60 |
| 2005-12-12 | 53.57 |
| 2005-12-09 | 58.60 |
| 2005-12-08 | 53.57 |
| 2005-12-07 | 51.05 |
| 2005-12-06 | 51.05 |
| 2005-12-05 | 51.05 |
| 2005-12-02 | 51.05 |
| 2005-12-01 | 56.08 |
| 2005-11-30 | 56.08 |
| 2005-11-29 | 56.08 |
| 2005-11-28 | 56.08 |
| 2005-11-25 | 56.08 |
| 2005-11-24 | 58.60 |
| 2005-11-23 | 58.60 |
| 2005-11-22 | 48.53 |
| 2005-11-21 | 58.60 |
| 2005-11-18 | 61.12 |
| 2005-11-17 | 51.05 |
| 2005-11-16 | 51.05 |
| 2005-11-15 | 51.05 |
| 2005-11-14 | 51.05 |
| 2005-11-11 | 51.05 |
| 2005-11-10 | 53.57 |
| 2005-11-09 | 51.05 |
| 2005-11-08 | 51.05 |
| 2005-11-07 | 51.05 |
| 2005-11-04 | 53.57 |
| 2005-11-03 | 51.05 |
| 2005-11-02 | 53.57 |
| 2005-11-01 | 53.57 |
| 2005-10-31 | 51.05 |
| 2005-10-28 | 46.01 |
| 2005-10-27 | 48.53 |
| 2005-10-26 | 51.05 |
| 2005-10-25 | 51.05 |
| 2005-10-24 | 51.05 |
| 2005-10-21 | 51.05 |
| 2005-10-20 | 51.05 |
| 2005-10-19 | 51.05 |
| 2005-10-18 | 53.57 |
| 2005-10-17 | 56.08 |
| 2005-10-14 | 53.57 |
| 2005-10-13 | 56.08 |
| 2005-10-12 | 56.08 |
| 2005-10-10 | 61.12 |
| 2005-10-07 | 58.60 |
| 2005-10-06 | 58.60 |
| 2005-10-05 | 58.60 |
| 2005-10-04 | 58.60 |
| 2005-10-03 | 58.60 |
| 2005-09-30 | 61.12 |
| 2005-09-29 | 61.12 |
| 2005-09-28 | 61.12 |
| 2005-09-27 | 61.12 |
| 2005-09-26 | 63.64 |
| 2005-09-23 | 63.64 |
| 2005-09-22 | 63.64 |
| 2005-09-21 | 63.64 |
| 2005-09-20 | 63.64 |
| 2005-09-16 | 63.64 |
| 2005-09-15 | 61.12 |
| 2005-09-14 | 66.15 |
| 2005-09-13 | 66.15 |
| 2005-09-12 | 71.19 |
| 2005-09-09 | 61.12 |
| 2005-09-08 | 63.64 |
| 2005-09-07 | 63.64 |
| 2005-09-06 | 66.15 |
| 2005-09-05 | 61.12 |
| 2005-09-02 | 61.12 |
| 2005-09-01 | 61.12 |
| 2005-08-31 | 61.12 |
| 2005-08-30 | 61.12 |
| 2005-08-29 | 63.64 |
| 2005-08-26 | 68.67 |
| 2005-08-25 | 66.15 |
| 2005-08-24 | 66.15 |
| 2005-08-23 | 68.67 |
| 2005-08-22 | 73.71 |
| 2005-08-19 | 66.15 |
| 2005-08-18 | 63.64 |
| 2005-08-17 | 71.19 |
| 2005-08-16 | 66.15 |
| 2005-08-15 | 68.67 |
| 2005-08-12 | 66.15 |
| 2005-08-11 | 66.15 |
| 2005-08-10 | 66.15 |
| 2005-08-09 | 61.41 |
| 2005-08-08 | 61.41 |
| 2005-08-05 | 66.15 |
| 2005-08-04 | 66.15 |
| 2005-08-03 | 61.41 |
| 2005-08-02 | 63.78 |
| 2005-08-01 | 66.15 |
| 2005-07-29 | 63.78 |
| 2005-07-28 | 66.15 |
| 2005-07-27 | 63.78 |
| 2005-07-26 | 61.41 |
| 2005-07-25 | 70.90 |
| 2005-07-22 | 66.15 |
| 2005-07-21 | 54.29 |
| 2005-07-20 | 54.29 |
| 2005-07-19 | 51.91 |
| 2005-07-18 | 51.91 |
| 2005-07-15 | 47.16 |
| 2005-07-14 | 47.16 |
| 2005-07-13 | 47.16 |
| 2005-07-12 | 44.79 |
| 2005-07-11 | 42.42 |
| 2005-07-08 | 51.91 |
| 2005-07-07 | 47.16 |
| 2005-07-06 | 56.66 |
| 2005-07-05 | 56.66 |
| 2005-07-04 | 54.29 |
| 2005-06-30 | 54.29 |
| 2005-06-29 | 56.66 |
| 2005-06-28 | 56.66 |
| 2005-06-27 | 59.03 |
| 2005-06-24 | 56.66 |
| 2005-06-23 | 56.66 |
| 2005-06-22 | 59.03 |
| 2005-06-21 | 61.41 |
| 2005-06-20 | 61.41 |
| 2005-06-17 | 63.78 |
| 2005-06-16 | 56.66 |
| 2005-06-15 | 56.66 |
| 2005-06-14 | 61.41 |
| 2005-06-13 | 54.29 |
| 2005-06-10 | 56.66 |
| 2005-06-09 | 56.66 |
| 2005-06-08 | 59.03 |
| 2005-06-07 | 54.29 |
| 2005-06-06 | 61.41 |
| 2005-06-03 | 59.03 |
| 2005-06-02 | 59.03 |
| 2005-06-01 | 66.15 |
| 2005-05-31 | 61.41 |
| 2005-05-30 | 73.27 |
| 2005-05-27 | 61.41 |
| 2005-05-26 | 54.29 |
| 2005-05-25 | 59.03 |
| 2005-05-24 | 54.29 |
| 2005-05-23 | 47.16 |
| 2005-05-20 | 51.91 |
| 2005-05-19 | 51.91 |
| 2005-05-18 | 51.91 |
| 2005-05-17 | 47.16 |
| 2005-05-13 | 49.54 |
| 2005-05-12 | 59.03 |
| 2005-05-11 | 59.03 |
| 2005-05-10 | 61.41 |
| 2005-05-09 | 59.03 |
| 2005-05-06 | 66.15 |
| 2005-05-05 | 66.15 |
| 2005-05-04 | 61.41 |
| 2005-05-03 | 61.41 |
| 2005-04-29 | 61.41 |
| 2005-04-28 | 54.29 |
| 2005-04-27 | 66.15 |
| 2005-04-26 | 66.15 |
| 2005-04-25 | 66.15 |
| 2005-04-22 | 54.29 |
| 2005-04-21 | 54.29 |
| 2005-04-20 | 56.66 |
| 2005-04-19 | 59.03 |
| 2005-04-18 | 51.91 |
| 2005-04-15 | 63.78 |
| 2005-04-14 | 63.78 |
| 2005-04-13 | 56.66 |
| 2005-04-12 | 63.78 |
| 2005-04-11 | 63.78 |
| 2005-04-08 | 63.78 |
| 2005-04-07 | 63.78 |
| 2005-04-06 | 66.15 |
| 2005-04-04 | 66.15 |
| 2005-04-01 | 68.53 |
| 2005-03-31 | 70.90 |
| 2005-03-30 | 70.90 |
| 2005-03-29 | 70.90 |
| 2005-03-24 | 70.90 |
| 2005-03-23 | 61.41 |
| 2005-03-22 | 61.41 |
| 2005-03-21 | 61.41 |
| 2005-03-18 | 61.41 |
| 2005-03-17 | 61.41 |
| 2005-03-16 | 61.41 |
| 2005-03-15 | 61.41 |
| 2005-03-14 | 61.41 |
| 2005-03-11 | 61.41 |
| 2005-03-10 | 66.15 |
| 2005-03-09 | 61.41 |
| 2005-03-08 | 63.78 |
| 2005-03-07 | 61.41 |
| 2005-03-04 | 66.15 |
| 2005-03-03 | 66.15 |
| 2005-03-02 | 68.53 |
| 2005-03-01 | 75.65 |
| 2005-02-28 | 73.27 |
| 2005-02-25 | 68.53 |
| 2005-02-24 | 66.15 |
| 2005-02-23 | 59.03 |
| 2005-02-22 | 61.41 |
| 2005-02-21 | 68.53 |
| 2005-02-18 | 59.03 |
| 2005-02-17 | 68.53 |
| 2005-02-16 | 61.41 |
| 2005-02-15 | 61.41 |
| 2005-02-14 | 59.03 |
| 2005-02-08 | 61.41 |
| 2005-02-07 | 61.41 |
| 2005-02-04 | 56.66 |
| 2005-02-03 | 51.91 |
| 2005-02-02 | 49.54 |
| 2005-02-01 | 47.16 |
| 2005-01-31 | 51.91 |
| 2005-01-28 | 56.66 |
| 2005-01-27 | 56.66 |
| 2005-01-26 | 63.78 |
| 2005-01-25 | 49.54 |
| 2005-01-24 | 51.91 |
| 2005-01-21 | 54.29 |
| 2005-01-20 | 56.66 |
| 2005-01-19 | 59.03 |
| 2005-01-18 | 59.03 |
| 2005-01-17 | 56.66 |
| 2005-01-14 | 56.66 |
| 2005-01-13 | 56.66 |
| 2005-01-12 | 61.41 |
| 2005-01-11 | 56.66 |
| 2005-01-10 | 70.90 |
| 2005-01-07 | 70.90 |
| 2005-01-06 | 82.77 |
| 2005-01-05 | 80.40 |
| 2005-01-04 | 97.01 |
| 2005-01-03 | 97.01 |
| 2004-12-31 | 89.89 |
| 2004-12-30 | 85.14 |
| 2004-12-29 | 97.01 |
| 2004-12-28 | 82.77 |
| 2004-12-24 | 80.40 |
| 2004-12-23 | 94.64 |
| 2004-12-22 | 127.87 |
| 2004-12-21 | 75.65 |
| 2004-12-20 | 47.16 |
| 2004-12-17 | 47.16 |
| 2004-12-16 | 47.16 |
| 2004-12-15 | 51.91 |
| 2004-12-14 | 51.91 |
| 2004-12-13 | 51.91 |
| 2004-12-10 | 51.91 |
| 2004-12-09 | 59.03 |
| 2004-12-08 | 51.91 |
| 2004-12-07 | 54.29 |
| 2004-12-06 | 49.54 |
| 2004-12-03 | 47.16 |
| 2004-12-02 | 56.66 |
| 2004-12-01 | 56.66 |
| 2004-11-30 | 68.53 |
| 2004-11-29 | 70.90 |
| 2004-11-26 | 82.77 |
| 2004-11-25 | 82.77 |
| 2004-11-24 | 73.27 |
| 2004-11-23 | 59.03 |
| 2004-11-22 | 56.66 |
| 2004-11-19 | 56.66 |
| 2004-11-18 | 59.03 |
| 2004-11-17 | 54.29 |
| 2004-11-16 | 49.54 |
| 2004-11-15 | 68.53 |
| 2004-11-12 | 66.15 |
| 2004-11-11 | 51.91 |
| 2004-11-10 | 37.67 |
| 2004-11-09 | 37.67 |
| 2004-11-08 | 30.55 |
| 2004-11-05 | 37.67 |
| 2004-11-04 | 37.67 |
| 2004-11-03 | 32.92 |
| 2004-11-02 | 28.18 |
| 2004-11-01 | 28.18 |
| 2004-10-29 | 23.43 |
| 2004-10-28 | 23.43 |
| 2004-10-27 | 23.43 |
| 2004-10-26 | 28.18 |
| 2004-10-25 | 28.18 |
| 2004-10-21 | 23.43 |
| 2004-10-20 | 28.18 |
| 2004-10-19 | 28.18 |
| 2004-10-18 | 28.18 |
| 2004-10-15 | 28.18 |
| 2004-10-14 | 28.18 |
| 2004-10-13 | 30.55 |
| 2004-10-12 | 35.30 |
| 2004-10-11 | 32.92 |
| 2004-10-08 | 28.18 |
| 2004-10-07 | 28.18 |
| 2004-10-06 | 32.92 |
| 2004-10-05 | 30.55 |
| 2004-10-04 | 28.18 |
| 2004-09-30 | 30.55 |
| 2004-09-28 | 30.55 |
| 2004-09-27 | 32.92 |
| 2004-09-24 | 32.92 |
| 2004-09-23 | 30.55 |
| 2004-09-22 | 30.55 |
| 2004-09-21 | 30.55 |
| 2004-09-20 | 32.92 |
| 2004-09-17 | 30.55 |
| 2004-09-16 | 30.55 |
| 2004-09-15 | 32.92 |
| 2004-09-14 | 30.55 |
| 2004-09-13 | 30.55 |
| 2004-09-10 | 30.55 |
| 2004-09-09 | 32.92 |
| 2004-09-08 | 30.55 |
| 2004-09-07 | 32.92 |
| 2004-09-06 | 32.92 |
| 2004-09-03 | 32.92 |
| 2004-09-02 | 32.92 |
| 2004-09-01 | 28.18 |
| 2004-08-31 | 28.18 |
| 2004-08-30 | 28.18 |
| 2004-08-27 | 28.18 |
| 2004-08-26 | 28.18 |
| 2004-08-25 | 28.18 |
| 2004-08-24 | 25.80 |
| 2004-08-23 | 25.80 |
| 2004-08-20 | 25.80 |
| 2004-08-19 | 25.80 |
| 2004-08-18 | 23.43 |
| 2004-08-17 | 25.71 |
| 2004-08-16 | 23.43 |
| 2004-08-13 | 25.71 |
| 2004-08-12 | 23.43 |
| 2004-08-11 | 25.71 |
| 2004-08-10 | 18.86 |
| 2004-08-09 | 18.86 |
| 2004-08-06 | 18.86 |
| 2004-08-05 | 21.14 |
| 2004-08-04 | 21.14 |
| 2004-08-03 | 21.14 |
| 2004-08-02 | 25.71 |
| 2004-07-30 | 28.00 |
| 2004-07-29 | 18.86 |
| 2004-07-28 | 18.86 |
| 2004-07-27 | 18.86 |
| 2004-07-26 | 18.86 |
| 2004-07-23 | 28.00 |
| 2004-07-22 | 34.86 |
| 2004-07-21 | 34.86 |
| 2004-07-20 | 34.86 |
| 2004-07-19 | 32.57 |
| 2004-07-16 | 32.57 |
| 2004-07-15 | 32.57 |
| 2004-07-14 | 32.57 |
| 2004-07-13 | 34.86 |
| 2004-07-12 | 30.29 |
| 2004-07-09 | 30.29 |
| 2004-07-08 | 30.29 |
| 2004-07-07 | 30.29 |
| 2004-07-06 | 28.00 |
| 2004-07-05 | 25.71 |
| 2004-07-02 | 23.43 |
| 2004-06-30 | 25.71 |
| 2004-06-29 | 21.14 |
| 2004-06-28 | 21.14 |
| 2004-06-25 | 21.14 |
| 2004-06-24 | 23.43 |
| 2004-06-23 | 23.43 |
| 2004-06-21 | 25.71 |
| 2004-06-18 | 21.14 |
| 2004-06-17 | 21.14 |
| 2004-06-16 | 18.86 |
| 2004-06-15 | 18.86 |
| 2004-06-14 | 18.86 |
| 2004-06-11 | 18.86 |
| 2004-06-10 | 18.86 |
| 2004-06-09 | 23.43 |
| 2004-06-08 | 18.86 |
| 2004-06-07 | 18.86 |
| 2004-06-04 | 23.43 |
| 2004-06-03 | 23.43 |
| 2004-06-02 | 23.43 |
| 2004-06-01 | 23.43 |
| 2004-05-31 | 23.43 |
| 2004-05-28 | 23.43 |
| 2004-05-27 | 23.43 |
| 2004-05-25 | 23.43 |
| 2004-05-24 | 23.43 |
| 2004-05-21 | 23.43 |
| 2004-05-20 | 23.43 |
| 2004-05-19 | 23.43 |
| 2004-05-18 | 18.86 |
| 2004-05-17 | 18.86 |
| 2004-05-14 | 28.00 |
| 2004-05-13 | 28.00 |
| 2004-05-12 | 28.00 |
| 2004-05-11 | 32.57 |
| 2004-05-10 | 32.57 |
| 2004-05-07 | 32.57 |
| 2004-05-06 | 32.57 |
| 2004-05-05 | 32.57 |
| 2004-05-04 | 32.57 |
| 2004-05-03 | 32.57 |
| 2004-04-30 | 37.14 |
| 2004-04-29 | 44.00 |
| 2004-04-28 | 44.00 |
| 2004-04-27 | 44.00 |
| 2004-04-26 | 41.71 |
| 2004-04-23 | 44.00 |
| 2004-04-22 | 41.71 |
| 2004-04-21 | 32.57 |
| 2004-04-20 | 37.14 |
| 2004-04-19 | 37.14 |
| 2004-04-16 | 37.14 |
| 2004-04-15 | 32.57 |
| 2004-04-14 | 32.57 |
| 2004-04-13 | 37.14 |
| 2004-04-08 | 37.14 |
| 2004-04-07 | 37.14 |
| 2004-04-06 | 37.14 |
| 2004-04-02 | 37.14 |
| 2004-04-01 | 41.71 |
| 2004-03-31 | 37.14 |
| 2004-03-30 | 41.71 |
| 2004-03-29 | 41.71 |
| 2004-03-26 | 44.00 |
| 2004-03-25 | 46.29 |
| 2004-03-24 | 46.29 |
| 2004-03-23 | 46.29 |
| 2004-03-22 | 37.14 |
| 2004-03-19 | 46.29 |
| 2004-03-18 | 48.57 |
| 2004-03-17 | 48.57 |
| 2004-03-16 | 55.43 |
| 2004-03-15 | 55.43 |
| 2004-03-12 | 60.00 |
| 2004-03-11 | 41.71 |
| 2004-03-10 | 50.86 |
| 2004-03-09 | 50.86 |
| 2004-03-08 | 50.86 |
| 2004-03-05 | 60.00 |
| 2004-03-04 | 55.43 |
| 2004-03-03 | 50.86 |
| 2004-03-02 | 60.00 |
| 2004-03-01 | 55.43 |
| 2004-02-27 | 57.71 |
| 2004-02-26 | 55.43 |
| 2004-02-25 | 55.43 |
| 2004-02-24 | 60.00 |
| 2004-02-23 | 55.43 |
| 2004-02-20 | 55.43 |
| 2004-02-19 | 57.71 |
| 2004-02-18 | 62.29 |
| 2004-02-17 | 66.86 |
| 2004-02-16 | 66.86 |
| 2004-02-13 | 57.71 |
| 2004-02-12 | 41.71 |
| 2004-02-11 | 44.00 |
| 2004-02-10 | 46.29 |
| 2004-02-09 | 44.00 |
| 2004-02-06 | 44.00 |
| 2004-02-05 | 41.71 |
| 2004-02-04 | 41.71 |
| 2004-02-03 | 37.14 |
| 2004-02-02 | 37.14 |
| 2004-01-30 | 44.00 |
| 2004-01-29 | 39.43 |
| 2004-01-28 | 44.00 |
| 2004-01-27 | 48.57 |
| 2004-01-26 | 48.57 |
| 2004-01-21 | 48.57 |
| 2004-01-20 | 39.43 |
| 2004-01-19 | 37.14 |
| 2004-01-16 | 37.14 |
| 2004-01-15 | 37.14 |
| 2004-01-14 | 32.57 |
| 2004-01-13 | 32.57 |
| 2004-01-12 | 37.14 |
| 2004-01-09 | 32.57 |
| 2004-01-08 | 34.86 |
| 2004-01-07 | 32.57 |
| 2004-01-06 | 34.86 |
| 2004-01-05 | 37.14 |
| 2004-01-02 | 28.00 |
| 2003-12-31 | 25.71 |
| 2003-12-30 | 23.43 |
| 2003-12-29 | 25.71 |
| 2003-12-24 | 28.00 |
| 2003-12-23 | 23.43 |
| 2003-12-22 | 23.43 |
| 2003-12-19 | 25.71 |
| 2003-12-18 | 25.71 |
| 2003-12-17 | 25.71 |
| 2003-12-16 | 25.71 |
| 2003-12-15 | 25.71 |
| 2003-12-12 | 30.29 |
| 2003-12-11 | 23.43 |
| 2003-12-10 | 23.43 |
| 2003-12-09 | 25.71 |
| 2003-12-08 | 23.43 |
| 2003-12-05 | 23.43 |
| 2003-12-04 | 23.43 |
| 2003-12-03 | 25.71 |
| 2003-12-02 | 25.71 |
| 2003-12-01 | 28.00 |
| 2003-11-28 | 28.00 |
| 2003-11-27 | 28.00 |
| 2003-11-26 | 25.71 |
| 2003-11-25 | 28.00 |
| 2003-11-24 | 28.00 |
| 2003-11-21 | 30.29 |
| 2003-11-20 | 28.00 |
| 2003-11-19 | 28.00 |
| 2003-11-18 | 30.29 |
| 2003-11-17 | 28.00 |
| 2003-11-14 | 30.29 |
| 2003-11-13 | 30.29 |
| 2003-11-12 | 32.57 |
| 2003-11-11 | 28.00 |
| 2003-11-10 | 32.57 |
| 2003-11-07 | 30.29 |
| 2003-11-06 | 30.29 |
| 2003-11-05 | 30.29 |
| 2003-11-04 | 30.29 |
| 2003-11-03 | 30.29 |
| 2003-10-31 | 25.71 |
| 2003-10-30 | 25.71 |
| 2003-10-29 | 25.71 |
| 2003-10-28 | 28.00 |
| 2003-10-27 | 30.29 |
| 2003-10-24 | 25.71 |
| 2003-10-23 | 25.71 |
| 2003-10-22 | 34.86 |
| 2003-10-21 | 32.57 |
| 2003-10-20 | 28.00 |
| 2003-10-17 | 30.29 |
| 2003-10-16 | 32.57 |
| 2003-10-15 | 28.00 |
| 2003-10-14 | 28.00 |
| 2003-10-13 | 32.57 |
| 2003-10-10 | 28.00 |
| 2003-10-09 | 25.71 |
| 2003-10-08 | 30.29 |
| 2003-10-07 | 30.29 |
| 2003-10-06 | 32.57 |
| 2003-10-03 | 32.57 |
| 2003-10-02 | 32.57 |
| 2003-09-30 | 30.29 |
| 2003-09-29 | 30.29 |
| 2003-09-26 | 32.57 |
| 2003-09-25 | 32.57 |
| 2003-09-24 | 32.57 |
| 2003-09-23 | 30.29 |
| 2003-09-22 | 32.57 |
| 2003-09-19 | 30.29 |
| 2003-09-18 | 28.00 |
| 2003-09-17 | 32.57 |
| 2003-09-16 | 32.57 |
| 2003-09-15 | 32.57 |
| 2003-09-11 | 30.29 |
| 2003-09-10 | 25.71 |
| 2003-09-09 | 32.57 |
| 2003-09-08 | 41.71 |
| 2003-09-05 | 39.43 |
| 2003-09-04 | 41.71 |
| 2003-09-03 | 41.71 |
| 2003-09-02 | 30.29 |
| 2003-09-01 | 25.71 |
| 2003-08-29 | 23.43 |
| 2003-08-28 | 16.57 |
| 2003-08-27 | 18.86 |
| 2003-08-26 | 23.43 |
| 2003-08-25 | 28.00 |
| 2003-08-22 | 37.14 |
| 2003-08-21 | 23.43 |
| 2003-08-20 | 14.29 |
| 2003-08-19 | 16.48 |
| 2003-08-18 | 14.29 |
| 2003-08-15 | 14.29 |
| 2003-08-14 | 14.29 |
| 2003-08-13 | 12.09 |
| 2003-08-12 | 9.89 |
| 2003-08-11 | 12.09 |
| 2003-08-08 | 12.09 |
| 2003-08-07 | 12.09 |
| 2003-08-06 | 14.29 |
| 2003-08-05 | 12.09 |
| 2003-08-04 | 12.09 |
| 2003-08-01 | 20.88 |
| 2003-07-31 | 20.88 |
| 2003-07-30 | 23.08 |
| 2003-07-29 | 18.68 |
| 2003-07-28 | 3.30 |
| 2003-07-25 | 3.30 |
| 2003-07-24 | 7.69 |
| 2003-07-23 | 7.69 |
| 2003-07-22 | 9.45 |
| 2003-07-21 | 9.01 |
| 2003-07-18 | 5.49 |
| 2003-07-17 | 8.13 |
| 2003-07-16 | 14.29 |
| 2003-07-15 | 6.81 |
| 2003-07-14 | 8.57 |
| 2003-07-11 | 3.30 |
| 2003-07-10 | 3.30 |
| 2003-07-09 | 5.49 |
| 2003-07-08 | 6.37 |
| 2003-07-07 | 6.37 |
| 2003-07-04 | 7.69 |
| 2003-07-03 | 9.01 |
| 2003-07-02 | 9.89 |
| 2003-06-30 | 1.54 |
| 2003-06-27 | 8.13 |
| 2003-06-26 | 8.13 |
| 2003-06-25 | 9.89 |
| 2003-06-24 | 7.69 |
| 2003-06-23 | 1.10 |
| 2003-06-20 | 1.10 |
| 2003-06-19 | 4.62 |
| 2003-06-18 | 9.89 |
| 2003-06-17 | 9.89 |
| 2003-06-16 | 7.69 |
| 2003-06-13 | 7.69 |
| 2003-06-12 | 5.93 |
| 2003-06-11 | 7.69 |
| 2003-06-10 | 1.10 |
| 2003-06-09 | 1.98 |
| 2003-06-06 | 5.49 |
| 2003-06-05 | 5.49 |
| 2003-06-03 | 1.10 |
| 2003-06-02 | 2.86 |
| 2003-05-30 | 2.86 |
| 2003-05-29 | 2.42 |
| 2003-05-28 | 4.62 |
| 2003-05-27 | 2.86 |
| 2003-05-26 | 12.09 |
| 2003-05-23 | 5.49 |
| 2003-05-22 | 1.10 |
| 2003-05-21 | 1.10 |
| 2003-05-20 | 1.10 |
| 2003-05-19 | 1.10 |
| 2003-05-16 | 1.10 |
| 2003-05-15 | 5.49 |
| 2003-05-14 | 1.10 |
| 2003-05-13 | 0.22 |
| 2003-05-12 | -4.18 |
| 2003-05-09 | -8.57 |
| 2003-05-07 | -8.57 |
| 2003-05-06 | -8.57 |
| 2003-05-05 | -8.57 |
| 2003-05-02 | -11.21 |
| 2003-04-30 | -10.77 |
| 2003-04-29 | -10.77 |
| 2003-04-28 | -10.77 |
| 2003-04-25 | -10.77 |
| 2003-04-24 | -7.69 |
| 2003-04-23 | -7.69 |
| 2003-04-22 | -5.49 |
| 2003-04-17 | -7.25 |
| 2003-04-16 | -7.25 |
| 2003-04-15 | -7.25 |
| 2003-04-14 | -7.25 |
| 2003-04-11 | -4.18 |
| 2003-04-10 | -4.18 |
| 2003-04-09 | 0.66 |
| 2003-04-08 | 1.10 |
| 2003-04-07 | 4.62 |
| 2003-04-04 | 4.62 |
| 2003-04-03 | 4.62 |
| 2003-04-02 | 5.05 |
| 2003-04-01 | 5.49 |
| 2003-03-31 | 5.49 |
| 2003-03-28 | 6.37 |
| 2003-03-27 | 6.81 |
| 2003-03-26 | 7.25 |
| 2003-03-25 | 6.81 |
| 2003-03-24 | 5.49 |
| 2003-03-21 | 4.62 |
| 2003-03-20 | 1.10 |
| 2003-03-19 | -0.66 |
| 2003-03-18 | -0.66 |
| 2003-03-17 | 0.66 |
| 2003-03-14 | 1.10 |
| 2003-03-13 | 1.10 |
| 2003-03-12 | 1.10 |
| 2003-03-11 | 1.10 |
| 2003-03-10 | 1.10 |
| 2003-03-07 | 4.62 |
| 2003-03-06 | 5.05 |
| 2003-03-05 | 9.01 |
| 2003-03-04 | 6.81 |
| 2003-03-03 | 3.30 |
| 2003-02-28 | 1.54 |
| 2003-02-27 | -3.30 |
| 2003-02-26 | -1.10 |
| 2003-02-25 | -3.30 |
| 2003-02-24 | 2.86 |
| 2003-02-21 | 6.37 |
| 2003-02-20 | 9.45 |
| 2003-02-19 | 6.81 |
| 2003-02-18 | 4.18 |
| 2003-02-17 | 0.66 |
| 2003-02-14 | 0.66 |
| 2003-02-13 | 0.66 |
| 2003-02-12 | 1.54 |
| 2003-02-11 | -1.54 |
| 2003-02-10 | -3.74 |
| 2003-02-07 | -5.49 |
| 2003-02-06 | -9.45 |
| 2003-02-05 | -7.69 |
| 2003-02-04 | -7.69 |
| 2003-01-30 | -7.69 |
| 2003-01-29 | -7.69 |
| 2003-01-28 | 0.22 |
| 2003-01-27 | 0.66 |
| 2003-01-24 | 0.66 |
| 2003-01-23 | 1.10 |
| 2003-01-22 | 1.10 |
| 2003-01-21 | 2.42 |
| 2003-01-20 | 5.93 |
| 2003-01-17 | 6.37 |
| 2003-01-16 | 3.30 |
| 2003-01-15 | 2.86 |
| 2003-01-14 | 4.18 |
| 2003-01-13 | 0.22 |
| 2003-01-10 | 2.86 |
| 2003-01-09 | 3.74 |
| 2003-01-08 | 3.30 |
| 2003-01-07 | 5.49 |
| 2003-01-06 | 9.89 |
| 2003-01-03 | 9.89 |
| 2003-01-02 | 9.89 |
| 2002-12-31 | 9.89 |
| 2002-12-30 | 9.89 |
| 2002-12-27 | 9.89 |
| 2002-12-24 | 9.89 |
| 2002-12-23 | 9.89 |
| 2002-12-20 | 8.13 |
| 2002-12-19 | 8.13 |
| 2002-12-18 | 8.13 |
| 2002-12-17 | 9.89 |
| 2002-12-16 | 5.49 |
| 2002-12-13 | 5.49 |
| 2002-12-12 | 4.62 |
| 2002-12-11 | 4.62 |
| 2002-12-10 | 4.62 |
| 2002-12-09 | 4.62 |
| 2002-12-06 | 7.69 |
| 2002-12-05 | 9.89 |
| 2002-12-04 | 7.25 |
| 2002-12-03 | 9.45 |
| 2002-12-02 | 6.37 |
| 2002-11-29 | 3.74 |
| 2002-11-28 | 1.98 |
| 2002-11-27 | 1.10 |
| 2002-11-26 | 1.10 |
| 2002-11-25 | 0.66 |
| 2002-11-22 | -1.54 |
| 2002-11-21 | -1.54 |
| 2002-11-20 | -3.30 |
| 2002-11-19 | -5.05 |
| 2002-11-18 | -5.05 |
| 2002-11-15 | -5.05 |
| 2002-11-14 | -5.05 |
| 2002-11-13 | -7.69 |
| 2002-11-12 | -7.69 |
| 2002-11-11 | -7.69 |
| 2002-11-08 | -7.69 |
| 2002-11-07 | -7.69 |
| 2002-11-06 | -6.81 |
| 2002-11-05 | -6.81 |
| 2002-11-04 | -6.81 |
| 2002-11-01 | -7.69 |
| 2002-10-31 | -7.69 |
| 2002-10-30 | -7.69 |
| 2002-10-29 | -7.69 |
| 2002-10-28 | -9.89 |
| 2002-10-25 | -9.89 |
| 2002-10-24 | -9.89 |
| 2002-10-23 | -11.21 |
| 2002-10-22 | -11.21 |
| 2002-10-21 | -7.69 |
| 2002-10-18 | -7.69 |
| 2002-10-17 | -13.41 |
| 2002-10-16 | -7.69 |
| 2002-10-15 | -7.69 |
| 2002-10-11 | -12.09 |
| 2002-10-10 | -12.09 |
| 2002-10-09 | -12.09 |
| 2002-10-08 | -12.09 |
| 2002-10-07 | -12.09 |
| 2002-10-04 | -7.25 |
| 2002-10-03 | -7.69 |
| 2002-10-02 | -11.21 |
| 2002-09-30 | -8.13 |
| 2002-09-27 | -8.13 |
| 2002-09-26 | -9.89 |
| 2002-09-25 | -9.89 |
| 2002-09-24 | -11.21 |
| 2002-09-23 | -9.89 |
| 2002-09-20 | -9.89 |
| 2002-09-19 | -9.89 |
| 2002-09-18 | -10.77 |
| 2002-09-17 | -10.77 |
| 2002-09-16 | -12.09 |
| 2002-09-13 | -12.09 |
| 2002-09-12 | -10.33 |
| 2002-09-11 | -10.77 |
| 2002-09-10 | -10.77 |
| 2002-09-09 | -7.69 |
| 2002-09-06 | -6.37 |
| 2002-09-05 | -11.21 |
| 2002-09-04 | -11.21 |
| 2002-09-03 | -11.65 |
| 2002-09-02 | -9.89 |
| 2002-08-30 | -9.89 |
| 2002-08-29 | -11.65 |
| 2002-08-28 | -11.21 |
| 2002-08-27 | -11.21 |
| 2002-08-26 | -12.09 |
| 2002-08-23 | -10.33 |
| 2002-08-22 | -9.01 |
| 2002-08-21 | -7.69 |
| 2002-08-20 | -7.69 |
| 2002-08-19 | -6.43 |
| 2002-08-16 | -5.59 |
| 2002-08-15 | -7.69 |
| 2002-08-14 | -13.57 |
| 2002-08-13 | -10.63 |
| 2002-08-12 | -11.89 |
| 2002-08-09 | -8.53 |
| 2002-08-08 | -10.21 |
| 2002-08-07 | -13.15 |
| 2002-08-06 | -14.83 |
| 2002-08-05 | -11.89 |
| 2002-08-02 | -9.79 |
| 2002-08-01 | -11.47 |
| 2002-07-31 | -5.17 |
| 2002-07-30 | -5.17 |
| 2002-07-29 | -5.59 |
| 2002-07-26 | -1.82 |
| 2002-07-25 | 3.22 |
| 2002-07-24 | 2.80 |
| 2002-07-23 | 4.90 |
| 2002-07-22 | 17.48 |
| 2002-07-19 | 17.48 |
| 2002-07-18 | 17.48 |
| 2002-07-17 | 17.48 |
| 2002-07-16 | 17.48 |
| 2002-07-15 | 21.68 |
| 2002-07-12 | 19.58 |
| 2002-07-11 | 21.68 |
| 2002-07-10 | 23.78 |
| 2002-07-09 | 23.78 |
| 2002-07-08 | 27.97 |
| 2002-07-05 | 32.17 |
| 2002-07-04 | 15.38 |
| 2002-07-03 | 9.09 |
| 2002-07-02 | 9.09 |
| 2002-06-28 | 9.09 |
| 2002-06-27 | 11.19 |
| 2002-06-26 | 6.99 |
| 2002-06-25 | 6.99 |
| 2002-06-24 | 4.90 |
| 2002-06-21 | 3.22 |
| 2002-06-20 | 3.22 |
| 2002-06-19 | 6.99 |
| 2002-06-18 | 13.29 |
| 2002-06-17 | 13.29 |
| 2002-06-14 | 21.68 |
| 2002-06-13 | 21.68 |
| 2002-06-12 | 19.58 |
| 2002-06-11 | 17.48 |
| 2002-06-10 | 17.48 |
| 2002-06-07 | 21.68 |
| 2002-06-06 | 32.17 |
| 2002-06-05 | 32.17 |
| 2002-06-04 | 32.17 |
| 2002-06-03 | 36.36 |
| 2002-05-31 | 36.36 |
| 2002-05-30 | 34.27 |
| 2002-05-29 | 36.36 |
| 2002-05-28 | 38.46 |
| 2002-05-27 | 36.36 |
| 2002-05-24 | 36.36 |
| 2002-05-23 | 40.56 |
| 2002-05-22 | 46.85 |
| 2002-05-21 | 42.66 |
| 2002-05-17 | 40.56 |
| 2002-05-16 | 34.27 |
| 2002-05-15 | 34.27 |
| 2002-05-14 | 40.56 |
| 2002-05-13 | 32.17 |
| 2002-05-10 | 30.07 |
| 2002-05-09 | 34.27 |
| 2002-05-08 | 34.27 |
| 2002-05-07 | 38.46 |
| 2002-05-06 | 44.76 |
| 2002-05-03 | 32.17 |
| 2002-05-02 | 27.97 |
| 2002-04-30 | 15.38 |
| 2002-04-29 | 13.29 |
| 2002-04-26 | 21.68 |
| 2002-04-25 | 19.58 |
| 2002-04-24 | 15.38 |
| 2002-04-23 | 13.29 |
| 2002-04-22 | 17.48 |
| 2002-04-19 | 15.38 |
| 2002-04-18 | 13.29 |
| 2002-04-17 | 17.48 |
| 2002-04-16 | 15.38 |
| 2002-04-15 | 15.38 |
| 2002-04-12 | 17.48 |
| 2002-04-11 | 17.48 |
| 2002-04-10 | 21.68 |
| 2002-04-09 | 15.38 |
| 2002-04-08 | 17.48 |
| 2002-04-04 | 23.78 |
| 2002-04-03 | 17.48 |
| 2002-04-02 | 11.19 |
| 2002-03-28 | 13.29 |
| 2002-03-27 | 9.09 |
| 2002-03-26 | 9.09 |
| 2002-03-25 | 11.19 |
| 2002-03-22 | 3.22 |
| 2002-03-21 | 9.09 |
| 2002-03-20 | 13.29 |
| 2002-03-19 | 15.38 |
| 2002-03-18 | 1.96 |
| 2002-03-15 | 4.90 |
| 2002-03-14 | 6.99 |
| 2002-03-13 | 13.29 |
| 2002-03-12 | 11.19 |
| 2002-03-11 | 4.06 |
| 2002-03-08 | 4.06 |
| 2002-03-07 | -5.17 |
| 2002-03-06 | -5.59 |
| 2002-03-05 | -4.76 |
| 2002-03-04 | 4.90 |
| 2002-03-01 | 4.90 |
| 2002-02-28 | 9.09 |
| 2002-02-27 | 4.90 |
| 2002-02-26 | 4.90 |
| 2002-02-25 | 4.90 |
| 2002-02-22 | 4.90 |
| 2002-02-21 | 4.90 |
| 2002-02-20 | 4.90 |
| 2002-02-19 | 4.90 |
| 2002-02-18 | 4.90 |
| 2002-02-15 | 4.90 |
| 2002-02-11 | 4.90 |
| 2002-02-08 | 4.90 |
| 2002-02-07 | 4.90 |
| 2002-02-06 | 4.90 |
| 2002-02-05 | 4.90 |
| 2002-02-04 | 4.90 |
| 2002-02-01 | 4.90 |
| 2002-01-31 | 4.90 |
| 2002-01-30 | 4.90 |
| 2002-01-29 | 4.90 |
| 2002-01-28 | 4.90 |
| 2002-01-25 | 4.90 |
| 2002-01-24 | 4.90 |
| 2002-01-23 | 4.90 |
| 2002-01-22 | 4.90 |
| 2002-01-21 | 4.90 |
| 2002-01-18 | 4.90 |
| 2002-01-17 | 4.90 |
| 2002-01-16 | 4.90 |
| 2002-01-15 | 4.90 |
| 2002-01-14 | 4.90 |
| 2002-01-11 | 4.90 |
| 2002-01-10 | 9.09 |
| 2002-01-09 | 4.90 |
| 2002-01-08 | 4.90 |
| 2002-01-07 | 13.29 |
| 2002-01-04 | 4.90 |
| 2002-01-03 | 4.90 |
| 2002-01-02 | 4.90 |
| 2001-12-31 | 4.90 |
| 2001-12-28 | 4.90 |
| 2001-12-27 | 13.29 |
| 2001-12-24 | 13.29 |
| 2001-12-21 | 13.29 |
| 2001-12-20 | 13.29 |
| 2001-12-19 | 4.90 |
| 2001-12-18 | 4.90 |
| 2001-12-17 | 9.09 |
| 2001-12-14 | 17.48 |
| 2001-12-13 | 17.48 |
| 2001-12-12 | 17.48 |
| 2001-12-11 | 21.68 |
| 2001-12-10 | 17.48 |
| 2001-12-07 | 17.48 |
| 2001-12-06 | 19.58 |
| 2001-12-05 | 19.58 |
| 2001-12-04 | 19.58 |
| 2001-12-03 | 17.48 |
| 2001-11-30 | 25.87 |
| 2001-11-29 | 19.58 |
| 2001-11-28 | 17.48 |
| 2001-11-27 | 25.87 |
| 2001-11-26 | 25.87 |
| 2001-11-23 | 17.48 |
| 2001-11-22 | -4.76 |
| 2001-11-21 | -11.47 |
| 2001-11-20 | -11.47 |
| 2001-11-19 | -11.89 |
| 2001-11-16 | -11.89 |
| 2001-11-15 | -11.89 |
| 2001-11-14 | -11.89 |
| 2001-11-13 | -11.89 |
| 2001-11-12 | -11.89 |
| 2001-11-09 | -11.89 |
| 2001-11-08 | -11.89 |
| 2001-11-07 | -14.41 |
| 2001-11-06 | -14.41 |
| 2001-11-05 | -16.08 |
| 2001-11-02 | -16.08 |
| 2001-11-01 | -16.08 |
| 2001-10-31 | -16.08 |
| 2001-10-30 | -16.08 |
| 2001-10-29 | -16.08 |
| 2001-10-26 | -16.08 |
| 2001-10-24 | -14.83 |
| 2001-10-23 | -14.83 |
| 2001-10-22 | -14.41 |
| 2001-10-19 | -13.99 |
| 2001-10-18 | -16.08 |
| 2001-10-17 | -16.08 |
| 2001-10-16 | -16.08 |
| 2001-10-15 | -16.08 |
| 2001-10-12 | -16.08 |
| 2001-10-11 | -19.86 |
| 2001-10-10 | -19.86 |
| 2001-10-09 | -20.28 |
| 2001-10-08 | -21.12 |
| 2001-10-05 | -21.96 |
| 2001-10-04 | -21.96 |
| 2001-10-03 | -22.38 |
| 2001-09-28 | -22.38 |
| 2001-09-27 | -22.38 |
| 2001-09-26 | -22.38 |
| 2001-09-25 | -22.38 |
| 2001-09-24 | -19.44 |
| 2001-09-21 | -14.41 |
| 2001-09-20 | -13.99 |
| 2001-09-19 | -13.99 |
| 2001-09-18 | -13.99 |
| 2001-09-17 | -13.99 |
| 2001-09-14 | -13.57 |
| 2001-09-13 | -11.89 |
| 2001-09-12 | -7.69 |
| 2001-09-11 | -5.17 |
| 2001-09-10 | -3.50 |
| 2001-09-07 | -0.56 |
| 2001-09-06 | -0.56 |
| 2001-09-05 | -0.56 |
| 2001-09-04 | -0.56 |
| 2001-09-03 | -0.56 |
| 2001-08-31 | -0.56 |
| 2001-08-30 | -0.56 |
| 2001-08-29 | -1.40 |
| 2001-08-28 | -0.56 |
| 2001-08-27 | -0.56 |
| 2001-08-24 | -3.50 |
| 2001-08-23 | -3.08 |
| 2001-08-22 | -3.50 |
| 2001-08-21 | -0.56 |
| 2001-08-20 | -1.40 |
| 2001-08-17 | -0.98 |
| 2001-08-16 | -7.69 |
| 2001-08-15 | -7.69 |
| 2001-08-14 | -7.69 |
| 2001-08-13 | -7.69 |
| 2001-08-10 | -7.69 |
| 2001-08-09 | -8.85 |
| 2001-08-08 | -3.85 |
| 2001-08-07 | -3.85 |
| 2001-08-06 | -3.85 |
| 2001-08-03 | -3.85 |
| 2001-08-02 | -3.85 |
| 2001-08-01 | -3.85 |
| 2001-07-31 | -3.85 |
| 2001-07-30 | -3.85 |
| 2001-07-27 | -1.92 |
| 2001-07-26 | -1.92 |
| 2001-07-24 | -7.69 |
| 2001-07-23 | -7.69 |
| 2001-07-20 | -3.85 |
| 2001-07-19 | -3.85 |
| 2001-07-18 | -3.85 |
| 2001-07-17 | -3.85 |
| 2001-07-16 | -3.85 |
| 2001-07-13 | -3.85 |
| 2001-07-12 | -3.85 |
| 2001-07-11 | -3.85 |
| 2001-07-10 | -3.85 |
| 2001-07-09 | -3.85 |
| 2001-07-05 | -3.85 |
| 2001-07-04 | -3.85 |
| 2001-07-03 | -3.85 |
| 2001-06-29 | -1.92 |
| 2001-06-28 | -3.85 |
| 2001-06-27 | 11.54 |
| 2001-06-26 | 11.54 |
| 2001-06-22 | 13.46 |
| 2001-06-21 | 13.46 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | -3.85 |
| 2001-06-18 | 3.85 |
| 2001-06-15 | 0.00 |
| 2001-06-14 | 3.85 |
| 2001-06-13 | 3.85 |
| 2001-06-12 | 9.62 |
| 2001-06-11 | 3.85 |
| 2001-06-08 | 3.85 |
| 2001-06-07 | 3.85 |
| 2001-06-06 | 9.62 |
| 2001-06-05 | 13.46 |
| 2001-06-04 | 17.31 |
| 2001-06-01 | 11.54 |
| 2001-05-31 | 11.54 |
| 2001-05-30 | 1.92 |
| 2001-05-29 | 7.69 |
| 2001-05-28 | 23.08 |
| 2001-05-25 | 11.54 |
| 2001-05-24 | 21.15 |
| 2001-05-23 | 11.54 |
| 2001-05-22 | 7.69 |
| 2001-05-21 | -9.23 |
| 2001-05-18 | -23.08 |
| 2001-05-17 | -26.92 |
| 2001-05-16 | -26.92 |
| 2001-05-15 | -26.92 |
| 2001-05-14 | -28.46 |
| 2001-05-11 | -28.85 |
| 2001-05-10 | -28.85 |
| 2001-05-09 | -28.85 |
| 2001-05-08 | -28.08 |
| 2001-05-07 | -28.08 |
| 2001-05-04 | -26.92 |
| 2001-05-03 | -26.92 |
| 2001-05-02 | -26.92 |
| 2001-04-27 | -26.92 |
| 2001-04-26 | -26.92 |
| 2001-04-25 | -26.92 |
| 2001-04-24 | -26.92 |
| 2001-04-23 | -26.92 |
| 2001-04-20 | -25.77 |
| 2001-04-19 | -25.77 |
| 2001-04-18 | -23.08 |
| 2001-04-17 | -23.08 |
| 2001-04-12 | -22.31 |
| 2001-04-11 | -23.85 |
| 2001-04-10 | -23.85 |
| 2001-04-09 | -23.46 |
| 2001-04-06 | -23.46 |
| 2001-04-04 | -23.46 |
| 2001-04-03 | -23.08 |
| 2001-04-02 | -23.08 |
| 2001-03-30 | -23.08 |
| 2001-03-29 | -25.77 |
| 2001-03-28 | -26.92 |
| 2001-03-27 | -22.31 |
| 2001-03-26 | -21.92 |
| 2001-03-23 | -22.31 |
| 2001-03-22 | -22.31 |
| 2001-03-21 | -21.92 |
| 2001-03-20 | -21.92 |
| 2001-03-19 | -21.92 |
| 2001-03-16 | -22.31 |
| 2001-03-15 | -22.31 |
| 2001-03-14 | -22.31 |
| 2001-03-13 | -22.31 |
| 2001-03-12 | -21.15 |
| 2001-03-09 | -21.15 |
| 2001-03-08 | -20.77 |
| 2001-03-07 | -20.77 |
| 2001-03-06 | -21.54 |
| 2001-03-05 | -21.54 |
| 2001-03-02 | -21.15 |
| 2001-03-01 | -21.15 |
| 2001-02-28 | -21.15 |
| 2001-02-27 | -21.15 |
| 2001-02-26 | -19.23 |
| 2001-02-23 | -21.15 |
| 2001-02-22 | -21.92 |
| 2001-02-21 | -22.31 |
| 2001-02-20 | -19.62 |
| 2001-02-19 | -19.23 |
| 2001-02-16 | -19.23 |
| 2001-02-15 | -23.08 |
| 2001-02-14 | -22.31 |
| 2001-02-13 | -19.62 |
| 2001-02-12 | -17.69 |
| 2001-02-09 | -17.69 |
| 2001-02-08 | -17.69 |
| 2001-02-07 | -19.23 |
| 2001-02-06 | -19.23 |
| 2001-02-05 | -19.23 |
| 2001-02-02 | -19.23 |
| 2001-02-01 | -19.23 |
| 2001-01-31 | -20.77 |
| 2001-01-30 | -21.92 |
| 2001-01-29 | -21.92 |
| 2001-01-23 | -21.92 |
| 2001-01-22 | -21.15 |
| 2001-01-19 | -18.85 |
| 2001-01-18 | -24.62 |
| 2001-01-17 | -23.85 |
| 2001-01-16 | -23.08 |
| 2001-01-15 | -23.08 |
| 2001-01-12 | -19.23 |
| 2001-01-11 | -17.31 |
| 2001-01-10 | -15.38 |
| 2001-01-09 | -21.54 |
| 2001-01-08 | -21.54 |
| 2001-01-05 | -23.08 |
| 2001-01-04 | -23.08 |
| 2001-01-03 | -23.08 |
| 2001-01-02 | -23.08 |
| 2000-12-29 | -23.08 |
| 2000-12-28 | -23.08 |
| 2000-12-27 | -22.31 |
| 2000-12-22 | -23.08 |
| 2000-12-21 | -21.54 |
| 2000-12-20 | -23.08 |
| 2000-12-19 | -23.08 |
| 2000-12-18 | -23.08 |
| 2000-12-15 | -23.08 |
| 2000-12-14 | -23.08 |
| 2000-12-13 | -23.08 |
| 2000-12-12 | -22.31 |
| 2000-12-11 | -23.08 |
| 2000-12-08 | -23.08 |
| 2000-12-07 | -23.08 |
| 2000-12-06 | -23.08 |
| 2000-12-05 | -22.31 |
| 2000-12-04 | -22.31 |
| 2000-12-01 | -23.85 |
| 2000-11-30 | -21.54 |
| 2000-11-29 | -21.54 |
| 2000-11-28 | -23.08 |
| 2000-11-27 | -22.31 |
| 2000-11-24 | -15.38 |
| 2000-11-23 | -15.38 |
| 2000-11-22 | -13.85 |
| 2000-11-21 | -15.38 |
| 2000-11-20 | -13.46 |
| 2000-11-17 | -11.54 |
| 2000-11-16 | -9.62 |
| 2000-11-15 | -7.69 |
| 2000-11-14 | -8.46 |
| 2000-11-13 | -10.00 |
| 2000-11-10 | -10.00 |
| 2000-11-09 | -11.54 |
| 2000-11-08 | -15.38 |
| 2000-11-07 | -15.38 |
| 2000-11-06 | -15.38 |
| 2000-11-03 | -15.38 |
| 2000-11-02 | -26.54 |
| 2000-11-01 | -26.92 |
| 2000-10-31 | -28.08 |
| 2000-10-30 | -28.08 |
| 2000-10-27 | -25.00 |
| 2000-10-26 | -23.85 |
| 2000-10-25 | -23.46 |
| 2000-10-24 | -21.54 |
| 2000-10-23 | -19.23 |
| 2000-10-20 | -17.69 |
| 2000-10-19 | -19.23 |
| 2000-10-18 | -15.38 |
| 2000-10-17 | -12.31 |
| 2000-10-16 | -16.15 |
| 2000-10-13 | -16.15 |
| 2000-10-12 | -3.85 |
| 2000-10-11 | 1.92 |
| 2000-10-10 | 1.92 |
| 2000-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy