Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-09-05 | 395.82 |
| 2025-09-04 | 381.84 |
| 2025-09-03 | 393.02 |
| 2025-09-02 | 414.46 |
| 2025-09-01 | 449.87 |
| 2025-08-29 | 433.10 |
| 2025-08-28 | 435.89 |
| 2025-08-27 | 413.53 |
| 2025-08-26 | 433.10 |
| 2025-08-25 | 450.80 |
| 2025-08-22 | 431.23 |
| 2025-08-21 | 426.57 |
| 2025-08-20 | 434.96 |
| 2025-08-19 | 445.21 |
| 2025-08-18 | 466.65 |
| 2025-08-15 | 468.51 |
| 2025-08-14 | 490.88 |
| 2025-08-13 | 425.64 |
| 2025-08-12 | 421.91 |
| 2025-08-11 | 397.68 |
| 2025-08-08 | 397.68 |
| 2025-08-07 | 455.46 |
| 2025-08-06 | 365.99 |
| 2025-08-05 | 374.38 |
| 2025-08-04 | 353.88 |
| 2025-08-01 | 349.22 |
| 2025-07-31 | 390.23 |
| 2025-07-30 | 345.49 |
| 2025-07-29 | 341.76 |
| 2025-07-28 | 344.56 |
| 2025-07-25 | 350.15 |
| 2025-07-24 | 358.54 |
| 2025-07-23 | 351.08 |
| 2025-07-22 | 356.67 |
| 2025-07-21 | 355.74 |
| 2025-07-18 | 359.47 |
| 2025-07-17 | 344.56 |
| 2025-07-16 | 336.17 |
| 2025-07-15 | 338.03 |
| 2025-07-14 | 345.49 |
| 2025-07-11 | 347.35 |
| 2025-07-10 | 331.51 |
| 2025-07-09 | 324.99 |
| 2025-07-08 | 331.51 |
| 2025-07-07 | 325.92 |
| 2025-07-04 | 318.46 |
| 2025-07-03 | 312.87 |
| 2025-07-02 | 307.28 |
| 2025-06-30 | 311.94 |
| 2025-06-27 | 288.64 |
| 2025-06-26 | 289.57 |
| 2025-06-25 | 311.01 |
| 2025-06-24 | 307.28 |
| 2025-06-23 | 299.82 |
| 2025-06-20 | 299.82 |
| 2025-06-19 | 341.76 |
| 2025-06-18 | 341.76 |
| 2025-06-17 | 393.95 |
| 2025-06-16 | 257.88 |
| 2025-06-13 | 246.70 |
| 2025-06-12 | 243.90 |
| 2025-06-11 | 244.84 |
| 2025-06-10 | 242.04 |
| 2025-06-09 | 250.43 |
| 2025-06-06 | 250.43 |
| 2025-06-05 | 251.36 |
| 2025-06-04 | 251.36 |
| 2025-06-03 | 251.36 |
| 2025-06-02 | 240.18 |
| 2025-05-30 | 243.90 |
| 2025-05-29 | 243.90 |
| 2025-05-28 | 235.52 |
| 2025-05-27 | 239.24 |
| 2025-05-26 | 241.11 |
| 2025-05-23 | 232.72 |
| 2025-05-22 | 238.31 |
| 2025-05-21 | 248.56 |
| 2025-05-20 | 249.50 |
| 2025-05-19 | 236.45 |
| 2025-05-16 | 232.72 |
| 2025-05-15 | 236.45 |
| 2025-05-14 | 251.36 |
| 2025-05-13 | 257.88 |
| 2025-05-12 | 256.95 |
| 2025-05-09 | 235.52 |
| 2025-05-08 | 240.18 |
| 2025-05-07 | 229.92 |
| 2025-05-06 | 242.04 |
| 2025-05-02 | 190.78 |
| 2025-04-30 | 187.98 |
| 2025-04-29 | 182.39 |
| 2025-04-28 | 177.73 |
| 2025-04-25 | 180.53 |
| 2025-04-24 | 178.66 |
| 2025-04-23 | 185.19 |
| 2025-04-22 | 173.07 |
| 2025-04-17 | 167.48 |
| 2025-04-16 | 165.62 |
| 2025-04-15 | 173.07 |
| 2025-04-14 | 176.80 |
| 2025-04-11 | 171.21 |
| 2025-04-10 | 166.55 |
| 2025-04-09 | 162.82 |
| 2025-04-08 | 151.64 |
| 2025-04-07 | 140.45 |
| 2025-04-03 | 198.24 |
| 2025-04-02 | 202.90 |
| 2025-04-01 | 203.83 |
| 2025-03-31 | 201.03 |
| 2025-03-28 | 219.67 |
| 2025-03-27 | 218.74 |
| 2025-03-26 | 222.47 |
| 2025-03-25 | 221.54 |
| 2025-03-24 | 229.92 |
| 2025-03-21 | 245.77 |
| 2025-03-20 | 252.29 |
| 2025-03-19 | 254.16 |
| 2025-03-18 | 251.36 |
| 2025-03-17 | 227.13 |
| 2025-03-14 | 228.99 |
| 2025-03-13 | 228.06 |
| 2025-03-12 | 239.24 |
| 2025-03-11 | 221.54 |
| 2025-03-10 | 216.88 |
| 2025-03-07 | 217.81 |
| 2025-03-06 | 222.47 |
| 2025-03-05 | 210.35 |
| 2025-03-04 | 205.69 |
| 2025-03-03 | 195.44 |
| 2025-02-28 | 196.37 |
| 2025-02-27 | 214.08 |
| 2025-02-26 | 222.47 |
| 2025-02-25 | 218.74 |
| 2025-02-24 | 225.26 |
| 2025-02-21 | 230.86 |
| 2025-02-20 | 222.47 |
| 2025-02-19 | 217.81 |
| 2025-02-18 | 208.49 |
| 2025-02-17 | 213.15 |
| 2025-02-14 | 206.62 |
| 2025-02-13 | 200.10 |
| 2025-02-12 | 209.42 |
| 2025-02-11 | 205.69 |
| 2025-02-10 | 215.94 |
| 2025-02-07 | 201.96 |
| 2025-02-06 | 201.03 |
| 2025-02-05 | 190.78 |
| 2025-02-04 | 184.26 |
| 2025-02-03 | 169.34 |
| 2025-01-28 | 178.66 |
| 2025-01-27 | 187.05 |
| 2025-01-24 | 184.26 |
| 2025-01-23 | 180.53 |
| 2025-01-22 | 180.53 |
| 2025-01-21 | 187.98 |
| 2025-01-20 | 187.05 |
| 2025-01-17 | 187.05 |
| 2025-01-16 | 192.64 |
| 2025-01-15 | 191.71 |
| 2025-01-14 | 199.17 |
| 2025-01-13 | 199.17 |
| 2025-01-10 | 201.96 |
| 2025-01-09 | 203.83 |
| 2025-01-08 | 207.56 |
| 2025-01-07 | 204.76 |
| 2025-01-06 | 200.10 |
| 2025-01-03 | 207.56 |
| 2025-01-02 | 216.88 |
| 2024-12-31 | 219.67 |
| 2024-12-30 | 225.26 |
| 2024-12-27 | 227.13 |
| 2024-12-24 | 224.33 |
| 2024-12-23 | 226.20 |
| 2024-12-20 | 236.45 |
| 2024-12-19 | 245.77 |
| 2024-12-18 | 272.80 |
| 2024-12-17 | 216.88 |
| 2024-12-16 | 228.06 |
| 2024-12-13 | 228.06 |
| 2024-12-12 | 246.70 |
| 2024-12-11 | 245.77 |
| 2024-12-10 | 244.84 |
| 2024-12-09 | 238.31 |
| 2024-12-06 | 240.18 |
| 2024-12-05 | 250.43 |
| 2024-12-04 | 231.79 |
| 2024-12-03 | 244.84 |
| 2024-12-02 | 265.34 |
| 2024-11-29 | 268.14 |
| 2024-11-28 | 216.88 |
| 2024-11-27 | 207.56 |
| 2024-11-26 | 215.94 |
| 2024-11-25 | 308.21 |
| 2024-11-22 | 226.20 |
| 2024-11-21 | 188.92 |
| 2024-11-20 | 189.85 |
| 2024-11-19 | 184.26 |
| 2024-11-18 | 178.66 |
| 2024-11-15 | 185.19 |
| 2024-11-14 | 197.30 |
| 2024-11-13 | 209.42 |
| 2024-11-12 | 209.42 |
| 2024-11-11 | 230.86 |
| 2024-11-08 | 219.67 |
| 2024-11-07 | 207.56 |
| 2024-11-06 | 205.69 |
| 2024-11-05 | 203.83 |
| 2024-11-04 | 184.26 |
| 2024-11-01 | 170.28 |
| 2024-10-31 | 197.30 |
| 2024-10-30 | 203.83 |
| 2024-10-29 | 199.17 |
| 2024-10-28 | 209.42 |
| 2024-10-25 | 184.26 |
| 2024-10-24 | 163.75 |
| 2024-10-23 | 170.28 |
| 2024-10-22 | 168.41 |
| 2024-10-21 | 168.41 |
| 2024-10-18 | 162.82 |
| 2024-10-17 | 153.50 |
| 2024-10-16 | 157.23 |
| 2024-10-15 | 155.36 |
| 2024-10-14 | 163.75 |
| 2024-10-10 | 164.68 |
| 2024-10-09 | 157.23 |
| 2024-10-08 | 176.80 |
| 2024-10-07 | 261.61 |
| 2024-10-04 | 195.44 |
| 2024-10-03 | 153.50 |
| 2024-10-02 | 166.55 |
| 2024-09-30 | 157.23 |
| 2024-09-27 | 135.79 |
| 2024-09-26 | 127.41 |
| 2024-09-25 | 119.02 |
| 2024-09-24 | 119.95 |
| 2024-09-23 | 117.15 |
| 2024-09-20 | 111.56 |
| 2024-09-19 | 106.90 |
| 2024-09-17 | 102.24 |
| 2024-09-16 | 101.31 |
| 2024-09-13 | 105.04 |
| 2024-09-12 | 105.04 |
| 2024-09-11 | 105.04 |
| 2024-09-10 | 107.83 |
| 2024-09-09 | 112.49 |
| 2024-09-05 | 111.56 |
| 2024-09-04 | 111.56 |
| 2024-09-03 | 114.36 |
| 2024-09-02 | 115.29 |
| 2024-08-30 | 116.22 |
| 2024-08-29 | 111.56 |
| 2024-08-28 | 112.49 |
| 2024-08-27 | 113.43 |
| 2024-08-26 | 111.56 |
| 2024-08-23 | 113.43 |
| 2024-08-22 | 113.43 |
| 2024-08-21 | 112.49 |
| 2024-08-20 | 109.70 |
| 2024-08-19 | 112.49 |
| 2024-08-16 | 114.36 |
| 2024-08-15 | 114.36 |
| 2024-08-14 | 113.43 |
| 2024-08-13 | 116.22 |
| 2024-08-12 | 114.36 |
| 2024-08-09 | 117.15 |
| 2024-08-08 | 117.15 |
| 2024-08-07 | 137.66 |
| 2024-08-06 | 108.77 |
| 2024-08-05 | 105.97 |
| 2024-08-02 | 120.88 |
| 2024-08-01 | 129.27 |
| 2024-07-31 | 124.61 |
| 2024-07-30 | 119.02 |
| 2024-07-29 | 121.81 |
| 2024-07-26 | 114.36 |
| 2024-07-25 | 102.24 |
| 2024-07-24 | 103.17 |
| 2024-07-23 | 107.83 |
| 2024-07-22 | 111.56 |
| 2024-07-19 | 106.90 |
| 2024-07-18 | 106.90 |
| 2024-07-17 | 108.77 |
| 2024-07-16 | 110.63 |
| 2024-07-15 | 108.77 |
| 2024-07-12 | 111.56 |
| 2024-07-11 | 109.70 |
| 2024-07-10 | 105.04 |
| 2024-07-09 | 110.63 |
| 2024-07-08 | 105.97 |
| 2024-07-05 | 114.36 |
| 2024-07-04 | 114.36 |
| 2024-07-03 | 117.15 |
| 2024-07-02 | 114.36 |
| 2024-06-28 | 119.95 |
| 2024-06-27 | 119.02 |
| 2024-06-26 | 121.81 |
| 2024-06-25 | 119.95 |
| 2024-06-24 | 120.88 |
| 2024-06-21 | 129.27 |
| 2024-06-20 | 128.34 |
| 2024-06-19 | 134.86 |
| 2024-06-18 | 133.00 |
| 2024-06-17 | 130.20 |
| 2024-06-14 | 132.07 |
| 2024-06-13 | 133.93 |
| 2024-06-12 | 133.93 |
| 2024-06-11 | 133.00 |
| 2024-06-07 | 130.20 |
| 2024-06-06 | 129.27 |
| 2024-06-05 | 134.86 |
| 2024-06-04 | 137.66 |
| 2024-06-03 | 130.20 |
| 2024-05-31 | 133.93 |
| 2024-05-30 | 132.07 |
| 2024-05-29 | 137.66 |
| 2024-05-28 | 143.25 |
| 2024-05-27 | 141.38 |
| 2024-05-24 | 145.11 |
| 2024-05-23 | 150.70 |
| 2024-05-22 | 163.75 |
| 2024-05-21 | 146.04 |
| 2024-05-20 | 154.43 |
| 2024-05-17 | 156.30 |
| 2024-05-16 | 151.64 |
| 2024-05-14 | 155.36 |
| 2024-05-13 | 156.30 |
| 2024-05-10 | 160.96 |
| 2024-05-09 | 159.09 |
| 2024-05-08 | 156.30 |
| 2024-05-07 | 166.55 |
| 2024-05-06 | 139.52 |
| 2024-05-03 | 140.45 |
| 2024-05-02 | 137.66 |
| 2024-04-30 | 134.86 |
| 2024-04-29 | 137.66 |
| 2024-04-26 | 133.93 |
| 2024-04-25 | 129.27 |
| 2024-04-24 | 131.13 |
| 2024-04-23 | 126.47 |
| 2024-04-22 | 125.54 |
| 2024-04-19 | 122.75 |
| 2024-04-18 | 124.61 |
| 2024-04-17 | 126.47 |
| 2024-04-16 | 115.29 |
| 2024-04-15 | 124.61 |
| 2024-04-12 | 135.79 |
| 2024-04-11 | 142.32 |
| 2024-04-10 | 140.45 |
| 2024-04-09 | 139.52 |
| 2024-04-08 | 133.93 |
| 2024-04-05 | 133.93 |
| 2024-04-03 | 138.59 |
| 2024-04-02 | 144.18 |
| 2024-03-28 | 142.32 |
| 2024-03-27 | 136.72 |
| 2024-03-26 | 146.98 |
| 2024-03-25 | 147.91 |
| 2024-03-22 | 158.16 |
| 2024-03-21 | 171.21 |
| 2024-03-20 | 172.14 |
| 2024-03-19 | 173.07 |
| 2024-03-18 | 178.66 |
| 2024-03-15 | 173.07 |
| 2024-03-14 | 168.41 |
| 2024-03-13 | 174.94 |
| 2024-03-12 | 172.14 |
| 2024-03-11 | 170.28 |
| 2024-03-08 | 168.41 |
| 2024-03-07 | 160.96 |
| 2024-03-06 | 178.66 |
| 2024-03-05 | 180.53 |
| 2024-03-04 | 173.07 |
| 2024-03-01 | 171.21 |
| 2024-02-29 | 179.60 |
| 2024-02-28 | 165.62 |
| 2024-02-27 | 197.30 |
| 2024-02-26 | 177.73 |
| 2024-02-23 | 174.00 |
| 2024-02-22 | 174.94 |
| 2024-02-21 | 153.50 |
| 2024-02-20 | 160.02 |
| 2024-02-19 | 140.45 |
| 2024-02-16 | 144.18 |
| 2024-02-15 | 133.00 |
| 2024-02-14 | 135.79 |
| 2024-02-09 | 134.86 |
| 2024-02-08 | 140.45 |
| 2024-02-07 | 135.79 |
| 2024-02-06 | 131.13 |
| 2024-02-05 | 121.81 |
| 2024-02-02 | 129.27 |
| 2024-02-01 | 135.79 |
| 2024-01-31 | 130.20 |
| 2024-01-30 | 146.04 |
| 2024-01-29 | 138.59 |
| 2024-01-26 | 151.64 |
| 2024-01-25 | 167.48 |
| 2024-01-24 | 160.02 |
| 2024-01-23 | 146.04 |
| 2024-01-22 | 136.72 |
| 2024-01-19 | 165.62 |
| 2024-01-18 | 170.28 |
| 2024-01-17 | 161.89 |
| 2024-01-16 | 174.94 |
| 2024-01-15 | 166.55 |
| 2024-01-12 | 161.89 |
| 2024-01-11 | 180.53 |
| 2024-01-10 | 146.04 |
| 2024-01-09 | 157.23 |
| 2024-01-08 | 169.34 |
| 2024-01-05 | 137.66 |
| 2024-01-04 | 147.91 |
| 2024-01-03 | 150.70 |
| 2024-01-02 | 165.62 |
| 2023-12-29 | 169.34 |
| 2023-12-28 | 163.75 |
| 2023-12-27 | 174.94 |
| 2023-12-22 | 129.27 |
| 2023-12-21 | 130.20 |
| 2023-12-20 | 136.72 |
| 2023-12-19 | 148.84 |
| 2023-12-18 | 159.09 |
| 2023-12-15 | 165.62 |
| 2023-12-14 | 167.48 |
| 2023-12-13 | 166.55 |
| 2023-12-12 | 176.80 |
| 2023-12-11 | 171.21 |
| 2023-12-08 | 159.09 |
| 2023-12-07 | 169.34 |
| 2023-12-06 | 175.87 |
| 2023-12-05 | 160.96 |
| 2023-12-04 | 192.64 |
| 2023-12-01 | 210.35 |
| 2023-11-30 | 211.28 |
| 2023-11-29 | 251.36 |
| 2023-11-28 | 147.91 |
| 2023-11-27 | 185.19 |
| 2023-11-24 | 202.90 |
| 2023-11-23 | 216.88 |
| 2023-11-22 | 226.20 |
| 2023-11-21 | 247.63 |
| 2023-11-20 | 298.89 |
| 2023-11-17 | 233.65 |
| 2023-11-16 | 252.29 |
| 2023-11-15 | 227.13 |
| 2023-11-14 | 166.55 |
| 2023-11-13 | 128.34 |
| 2023-11-10 | 114.36 |
| 2023-11-09 | 114.36 |
| 2023-11-08 | 119.95 |
| 2023-11-07 | 121.81 |
| 2023-11-06 | 120.88 |
| 2023-11-03 | 119.95 |
| 2023-11-02 | 112.49 |
| 2023-11-01 | 115.29 |
| 2023-10-31 | 116.22 |
| 2023-10-30 | 119.95 |
| 2023-10-27 | 127.41 |
| 2023-10-26 | 138.59 |
| 2023-10-25 | 106.90 |
| 2023-10-24 | 107.83 |
| 2023-10-20 | 106.90 |
| 2023-10-19 | 107.83 |
| 2023-10-18 | 110.63 |
| 2023-10-17 | 112.49 |
| 2023-10-16 | 112.49 |
| 2023-10-13 | 112.49 |
| 2023-10-12 | 115.29 |
| 2023-10-11 | 118.09 |
| 2023-10-10 | 117.15 |
| 2023-10-09 | 116.22 |
| 2023-10-06 | 110.63 |
| 2023-10-05 | 110.63 |
| 2023-10-04 | 110.63 |
| 2023-10-03 | 110.63 |
| 2023-09-29 | 119.02 |
| 2023-09-28 | 119.02 |
| 2023-09-27 | 114.36 |
| 2023-09-26 | 113.43 |
| 2023-09-25 | 124.61 |
| 2023-09-22 | 127.41 |
| 2023-09-21 | 124.61 |
| 2023-09-20 | 125.54 |
| 2023-09-19 | 124.61 |
| 2023-09-18 | 123.68 |
| 2023-09-15 | 123.68 |
| 2023-09-14 | 125.54 |
| 2023-09-13 | 123.68 |
| 2023-09-12 | 124.61 |
| 2023-09-11 | 125.54 |
| 2023-09-07 | 126.47 |
| 2023-09-06 | 130.20 |
| 2023-09-05 | 130.20 |
| 2023-09-04 | 131.13 |
| 2023-08-31 | 129.27 |
| 2023-08-30 | 133.00 |
| 2023-08-29 | 133.00 |
| 2023-08-28 | 131.13 |
| 2023-08-25 | 131.13 |
| 2023-08-24 | 132.07 |
| 2023-08-23 | 131.13 |
| 2023-08-22 | 133.93 |
| 2023-08-21 | 132.07 |
| 2023-08-18 | 133.93 |
| 2023-08-17 | 135.79 |
| 2023-08-16 | 137.66 |
| 2023-08-15 | 134.86 |
| 2023-08-14 | 134.86 |
| 2023-08-11 | 133.00 |
| 2023-08-10 | 137.66 |
| 2023-08-09 | 140.45 |
| 2023-08-08 | 151.64 |
| 2023-08-07 | 154.43 |
| 2023-08-04 | 155.36 |
| 2023-08-03 | 154.43 |
| 2023-08-02 | 155.36 |
| 2023-08-01 | 156.30 |
| 2023-07-31 | 157.23 |
| 2023-07-28 | 160.02 |
| 2023-07-27 | 158.16 |
| 2023-07-26 | 156.30 |
| 2023-07-25 | 163.75 |
| 2023-07-24 | 161.89 |
| 2023-07-21 | 169.34 |
| 2023-07-20 | 170.28 |
| 2023-07-19 | 175.87 |
| 2023-07-18 | 178.66 |
| 2023-07-14 | 181.46 |
| 2023-07-13 | 184.26 |
| 2023-07-12 | 186.12 |
| 2023-07-11 | 187.98 |
| 2023-07-10 | 187.05 |
| 2023-07-07 | 185.19 |
| 2023-07-06 | 185.19 |
| 2023-07-05 | 187.05 |
| 2023-07-04 | 194.51 |
| 2023-07-03 | 194.51 |
| 2023-06-30 | 194.97 |
| 2023-06-29 | 193.12 |
| 2023-06-28 | 185.70 |
| 2023-06-27 | 186.63 |
| 2023-06-26 | 182.92 |
| 2023-06-23 | 191.26 |
| 2023-06-21 | 191.26 |
| 2023-06-20 | 182.92 |
| 2023-06-19 | 183.84 |
| 2023-06-16 | 186.63 |
| 2023-06-15 | 181.06 |
| 2023-06-14 | 176.42 |
| 2023-06-13 | 178.28 |
| 2023-06-12 | 181.99 |
| 2023-06-09 | 181.06 |
| 2023-06-08 | 180.13 |
| 2023-06-07 | 179.21 |
| 2023-06-06 | 180.13 |
| 2023-06-05 | 187.55 |
| 2023-06-02 | 192.19 |
| 2023-06-01 | 207.96 |
| 2023-05-31 | 175.49 |
| 2023-05-30 | 181.99 |
| 2023-05-29 | 186.63 |
| 2023-05-25 | 186.63 |
| 2023-05-24 | 189.41 |
| 2023-05-23 | 190.34 |
| 2023-05-22 | 190.34 |
| 2023-05-19 | 205.18 |
| 2023-05-18 | 197.76 |
| 2023-05-17 | 189.41 |
| 2023-05-16 | 189.41 |
| 2023-05-15 | 193.12 |
| 2023-05-12 | 194.97 |
| 2023-05-11 | 196.83 |
| 2023-05-10 | 192.19 |
| 2023-05-09 | 192.19 |
| 2023-05-08 | 195.90 |
| 2023-05-05 | 198.68 |
| 2023-05-04 | 208.89 |
| 2023-05-03 | 205.18 |
| 2023-05-02 | 205.18 |
| 2023-04-28 | 205.18 |
| 2023-04-27 | 206.11 |
| 2023-04-26 | 209.82 |
| 2023-04-25 | 212.60 |
| 2023-04-24 | 215.38 |
| 2023-04-21 | 227.44 |
| 2023-04-20 | 233.93 |
| 2023-04-19 | 233.93 |
| 2023-04-18 | 231.15 |
| 2023-04-17 | 234.86 |
| 2023-04-14 | 233.01 |
| 2023-04-13 | 233.01 |
| 2023-04-12 | 245.99 |
| 2023-04-11 | 250.63 |
| 2023-04-06 | 258.05 |
| 2023-04-04 | 261.76 |
| 2023-04-03 | 270.11 |
| 2023-03-31 | 271.04 |
| 2023-03-30 | 269.18 |
| 2023-03-29 | 269.18 |
| 2023-03-28 | 270.11 |
| 2023-03-27 | 270.11 |
| 2023-03-24 | 270.11 |
| 2023-03-23 | 266.40 |
| 2023-03-22 | 271.04 |
| 2023-03-21 | 271.04 |
| 2023-03-20 | 277.53 |
| 2023-03-17 | 276.60 |
| 2023-03-16 | 269.18 |
| 2023-03-15 | 271.04 |
| 2023-03-14 | 265.47 |
| 2023-03-13 | 258.05 |
| 2023-03-10 | 257.12 |
| 2023-03-09 | 269.18 |
| 2023-03-08 | 272.89 |
| 2023-03-07 | 273.82 |
| 2023-03-06 | 283.10 |
| 2023-03-03 | 275.67 |
| 2023-03-02 | 277.53 |
| 2023-03-01 | 276.60 |
| 2023-02-28 | 280.31 |
| 2023-02-27 | 282.17 |
| 2023-02-24 | 276.60 |
| 2023-02-23 | 283.10 |
| 2023-02-22 | 283.10 |
| 2023-02-21 | 277.53 |
| 2023-02-20 | 269.18 |
| 2023-02-17 | 257.12 |
| 2023-02-16 | 259.91 |
| 2023-02-15 | 268.25 |
| 2023-02-14 | 271.96 |
| 2023-02-13 | 273.82 |
| 2023-02-10 | 283.10 |
| 2023-02-09 | 291.44 |
| 2023-02-08 | 289.59 |
| 2023-02-07 | 286.81 |
| 2023-02-06 | 270.11 |
| 2023-02-03 | 268.25 |
| 2023-02-02 | 267.33 |
| 2023-02-01 | 269.18 |
| 2023-01-31 | 252.48 |
| 2023-01-30 | 252.48 |
| 2023-01-27 | 253.41 |
| 2023-01-26 | 258.05 |
| 2023-01-20 | 256.20 |
| 2023-01-19 | 257.12 |
| 2023-01-18 | 245.06 |
| 2023-01-17 | 247.85 |
| 2023-01-16 | 247.85 |
| 2023-01-13 | 250.63 |
| 2023-01-12 | 251.56 |
| 2023-01-11 | 247.85 |
| 2023-01-10 | 252.48 |
| 2023-01-09 | 252.48 |
| 2023-01-06 | 254.34 |
| 2023-01-05 | 254.34 |
| 2023-01-04 | 242.28 |
| 2023-01-03 | 235.79 |
| 2022-12-30 | 231.15 |
| 2022-12-29 | 237.64 |
| 2022-12-28 | 230.22 |
| 2022-12-23 | 223.73 |
| 2022-12-22 | 235.79 |
| 2022-12-21 | 235.79 |
| 2022-12-20 | 237.64 |
| 2022-12-19 | 239.50 |
| 2022-12-16 | 238.57 |
| 2022-12-15 | 252.48 |
| 2022-12-14 | 247.85 |
| 2022-12-13 | 245.99 |
| 2022-12-12 | 250.63 |
| 2022-12-09 | 247.85 |
| 2022-12-08 | 243.21 |
| 2022-12-07 | 243.21 |
| 2022-12-06 | 249.70 |
| 2022-12-05 | 249.70 |
| 2022-12-02 | 241.35 |
| 2022-12-01 | 248.77 |
| 2022-11-30 | 244.14 |
| 2022-11-29 | 235.79 |
| 2022-11-28 | 226.51 |
| 2022-11-25 | 226.51 |
| 2022-11-24 | 230.22 |
| 2022-11-23 | 234.86 |
| 2022-11-22 | 245.99 |
| 2022-11-21 | 228.37 |
| 2022-11-18 | 221.87 |
| 2022-11-17 | 226.51 |
| 2022-11-16 | 226.51 |
| 2022-11-15 | 228.37 |
| 2022-11-14 | 219.09 |
| 2022-11-11 | 213.53 |
| 2022-11-10 | 206.11 |
| 2022-11-09 | 217.24 |
| 2022-11-08 | 214.45 |
| 2022-11-07 | 211.67 |
| 2022-11-04 | 223.73 |
| 2022-11-03 | 195.90 |
| 2022-11-02 | 204.25 |
| 2022-11-01 | 191.26 |
| 2022-10-31 | 182.92 |
| 2022-10-28 | 178.28 |
| 2022-10-27 | 194.97 |
| 2022-10-26 | 201.47 |
| 2022-10-25 | 196.83 |
| 2022-10-24 | 202.39 |
| 2022-10-21 | 211.67 |
| 2022-10-20 | 261.76 |
| 2022-10-19 | 253.41 |
| 2022-10-18 | 258.05 |
| 2022-10-17 | 234.86 |
| 2022-10-14 | 234.86 |
| 2022-10-13 | 235.79 |
| 2022-10-12 | 234.86 |
| 2022-10-11 | 233.01 |
| 2022-10-10 | 233.01 |
| 2022-10-07 | 249.70 |
| 2022-10-06 | 249.70 |
| 2022-10-05 | 244.14 |
| 2022-10-03 | 233.93 |
| 2022-09-30 | 233.01 |
| 2022-09-29 | 217.24 |
| 2022-09-28 | 233.93 |
| 2022-09-27 | 247.85 |
| 2022-09-26 | 245.99 |
| 2022-09-23 | 261.76 |
| 2022-09-22 | 258.05 |
| 2022-09-21 | 259.91 |
| 2022-09-20 | 253.41 |
| 2022-09-19 | 231.15 |
| 2022-09-16 | 236.72 |
| 2022-09-15 | 240.43 |
| 2022-09-14 | 256.20 |
| 2022-09-13 | 250.63 |
| 2022-09-09 | 271.96 |
| 2022-09-08 | 271.04 |
| 2022-09-07 | 269.18 |
| 2022-09-06 | 271.96 |
| 2022-09-05 | 259.91 |
| 2022-09-02 | 255.27 |
| 2022-09-01 | 251.56 |
| 2022-08-31 | 252.48 |
| 2022-08-30 | 255.27 |
| 2022-08-29 | 252.48 |
| 2022-08-26 | 246.92 |
| 2022-08-25 | 239.50 |
| 2022-08-24 | 244.14 |
| 2022-08-23 | 251.56 |
| 2022-08-22 | 245.99 |
| 2022-08-19 | 251.56 |
| 2022-08-18 | 255.27 |
| 2022-08-17 | 256.20 |
| 2022-08-16 | 247.85 |
| 2022-08-15 | 243.21 |
| 2022-08-12 | 247.85 |
| 2022-08-11 | 245.99 |
| 2022-08-10 | 235.79 |
| 2022-08-09 | 242.28 |
| 2022-08-08 | 247.85 |
| 2022-08-05 | 245.99 |
| 2022-08-04 | 239.50 |
| 2022-08-03 | 248.77 |
| 2022-08-02 | 224.66 |
| 2022-08-01 | 227.44 |
| 2022-07-29 | 236.72 |
| 2022-07-28 | 235.79 |
| 2022-07-27 | 224.66 |
| 2022-07-26 | 226.51 |
| 2022-07-25 | 222.80 |
| 2022-07-22 | 231.15 |
| 2022-07-21 | 235.79 |
| 2022-07-20 | 241.35 |
| 2022-07-19 | 243.21 |
| 2022-07-18 | 251.56 |
| 2022-07-15 | 252.48 |
| 2022-07-14 | 258.05 |
| 2022-07-13 | 254.34 |
| 2022-07-12 | 256.20 |
| 2022-07-11 | 256.20 |
| 2022-07-08 | 257.12 |
| 2022-07-07 | 276.60 |
| 2022-07-06 | 229.30 |
| 2022-07-05 | 235.79 |
| 2022-07-04 | 241.72 |
| 2022-06-30 | 265.74 |
| 2022-06-29 | 257.43 |
| 2022-06-28 | 212.17 |
| 2022-06-27 | 204.78 |
| 2022-06-24 | 212.17 |
| 2022-06-23 | 195.55 |
| 2022-06-22 | 191.85 |
| 2022-06-21 | 191.85 |
| 2022-06-20 | 197.39 |
| 2022-06-17 | 200.16 |
| 2022-06-16 | 200.16 |
| 2022-06-15 | 200.16 |
| 2022-06-14 | 198.32 |
| 2022-06-13 | 200.16 |
| 2022-06-10 | 209.40 |
| 2022-06-09 | 208.48 |
| 2022-06-08 | 206.63 |
| 2022-06-07 | 206.63 |
| 2022-06-06 | 209.40 |
| 2022-06-02 | 208.48 |
| 2022-06-01 | 214.94 |
| 2022-05-31 | 211.25 |
| 2022-05-30 | 209.40 |
| 2022-05-27 | 199.24 |
| 2022-05-26 | 202.93 |
| 2022-05-25 | 212.17 |
| 2022-05-24 | 217.71 |
| 2022-05-23 | 223.25 |
| 2022-05-20 | 220.48 |
| 2022-05-19 | 213.09 |
| 2022-05-18 | 212.17 |
| 2022-05-17 | 209.40 |
| 2022-05-16 | 210.32 |
| 2022-05-13 | 207.55 |
| 2022-05-12 | 211.25 |
| 2022-05-11 | 204.78 |
| 2022-05-10 | 214.94 |
| 2022-05-06 | 214.94 |
| 2022-05-05 | 226.02 |
| 2022-05-04 | 217.71 |
| 2022-05-03 | 229.72 |
| 2022-04-29 | 209.40 |
| 2022-04-28 | 202.93 |
| 2022-04-27 | 197.39 |
| 2022-04-26 | 186.31 |
| 2022-04-25 | 209.40 |
| 2022-04-22 | 239.88 |
| 2022-04-21 | 248.19 |
| 2022-04-20 | 241.72 |
| 2022-04-19 | 221.41 |
| 2022-04-14 | 226.02 |
| 2022-04-13 | 236.18 |
| 2022-04-12 | 220.48 |
| 2022-04-11 | 209.40 |
| 2022-04-08 | 222.33 |
| 2022-04-07 | 225.10 |
| 2022-04-06 | 229.72 |
| 2022-04-04 | 241.72 |
| 2022-04-01 | 223.25 |
| 2022-03-31 | 225.10 |
| 2022-03-30 | 228.79 |
| 2022-03-29 | 225.10 |
| 2022-03-28 | 234.34 |
| 2022-03-25 | 228.79 |
| 2022-03-24 | 245.42 |
| 2022-03-23 | 250.96 |
| 2022-03-22 | 250.96 |
| 2022-03-21 | 247.27 |
| 2022-03-18 | 245.42 |
| 2022-03-17 | 244.50 |
| 2022-03-16 | 236.18 |
| 2022-03-15 | 218.64 |
| 2022-03-14 | 250.96 |
| 2022-03-11 | 260.20 |
| 2022-03-10 | 266.66 |
| 2022-03-09 | 257.43 |
| 2022-03-08 | 254.65 |
| 2022-03-07 | 274.97 |
| 2022-03-04 | 282.36 |
| 2022-03-03 | 279.59 |
| 2022-03-02 | 300.83 |
| 2022-03-01 | 297.14 |
| 2022-02-28 | 295.29 |
| 2022-02-25 | 292.52 |
| 2022-02-24 | 290.67 |
| 2022-02-23 | 306.38 |
| 2022-02-22 | 306.38 |
| 2022-02-21 | 319.31 |
| 2022-02-18 | 310.07 |
| 2022-02-17 | 302.68 |
| 2022-02-16 | 329.47 |
| 2022-02-15 | 339.62 |
| 2022-02-14 | 340.55 |
| 2022-02-11 | 329.47 |
| 2022-02-10 | 320.23 |
| 2022-02-09 | 323.00 |
| 2022-02-08 | 311.92 |
| 2022-02-07 | 289.75 |
| 2022-02-04 | 300.83 |
| 2022-01-31 | 270.36 |
| 2022-01-28 | 270.36 |
| 2022-01-27 | 270.36 |
| 2022-01-26 | 280.52 |
| 2022-01-25 | 283.29 |
| 2022-01-24 | 298.99 |
| 2022-01-21 | 306.38 |
| 2022-01-20 | 309.15 |
| 2022-01-19 | 327.62 |
| 2022-01-18 | 305.45 |
| 2022-01-17 | 317.46 |
| 2022-01-14 | 329.47 |
| 2022-01-13 | 323.92 |
| 2022-01-12 | 330.39 |
| 2022-01-11 | 329.47 |
| 2022-01-10 | 322.08 |
| 2022-01-07 | 332.24 |
| 2022-01-06 | 326.69 |
| 2022-01-05 | 325.77 |
| 2022-01-04 | 324.85 |
| 2022-01-03 | 335.93 |
| 2021-12-31 | 323.92 |
| 2021-12-30 | 323.00 |
| 2021-12-29 | 325.77 |
| 2021-12-28 | 346.09 |
| 2021-12-24 | 340.55 |
| 2021-12-23 | 299.91 |
| 2021-12-22 | 285.13 |
| 2021-12-21 | 298.06 |
| 2021-12-20 | 297.14 |
| 2021-12-17 | 282.36 |
| 2021-12-16 | 284.21 |
| 2021-12-15 | 283.29 |
| 2021-12-14 | 283.29 |
| 2021-12-13 | 285.13 |
| 2021-12-10 | 274.97 |
| 2021-12-09 | 279.59 |
| 2021-12-08 | 281.44 |
| 2021-12-07 | 277.74 |
| 2021-12-06 | 281.44 |
| 2021-12-03 | 280.52 |
| 2021-12-02 | 271.28 |
| 2021-12-01 | 271.28 |
| 2021-11-30 | 280.52 |
| 2021-11-29 | 269.43 |
| 2021-11-26 | 260.20 |
| 2021-11-25 | 251.88 |
| 2021-11-24 | 280.52 |
| 2021-11-23 | 263.89 |
| 2021-11-22 | 190.93 |
| 2021-11-19 | 187.23 |
| 2021-11-18 | 187.23 |
| 2021-11-17 | 186.31 |
| 2021-11-16 | 186.31 |
| 2021-11-15 | 188.16 |
| 2021-11-12 | 178.92 |
| 2021-11-11 | 182.62 |
| 2021-11-10 | 180.77 |
| 2021-11-09 | 182.62 |
| 2021-11-08 | 182.62 |
| 2021-11-05 | 188.16 |
| 2021-11-04 | 187.23 |
| 2021-11-03 | 186.31 |
| 2021-11-02 | 188.16 |
| 2021-11-01 | 189.08 |
| 2021-10-29 | 188.16 |
| 2021-10-28 | 191.85 |
| 2021-10-27 | 193.70 |
| 2021-10-26 | 199.24 |
| 2021-10-25 | 197.39 |
| 2021-10-22 | 188.16 |
| 2021-10-21 | 190.00 |
| 2021-10-20 | 195.55 |
| 2021-10-19 | 195.55 |
| 2021-10-18 | 194.62 |
| 2021-10-15 | 196.47 |
| 2021-10-12 | 195.55 |
| 2021-10-11 | 203.86 |
| 2021-10-08 | 197.39 |
| 2021-10-07 | 204.78 |
| 2021-10-06 | 200.16 |
| 2021-10-05 | 200.16 |
| 2021-10-04 | 200.16 |
| 2021-09-30 | 207.55 |
| 2021-09-29 | 206.63 |
| 2021-09-28 | 207.55 |
| 2021-09-27 | 197.39 |
| 2021-09-24 | 202.01 |
| 2021-09-23 | 205.71 |
| 2021-09-21 | 202.01 |
| 2021-09-20 | 204.78 |
| 2021-09-17 | 212.17 |
| 2021-09-16 | 212.17 |
| 2021-09-15 | 212.17 |
| 2021-09-14 | 213.09 |
| 2021-09-13 | 215.86 |
| 2021-09-10 | 215.86 |
| 2021-09-09 | 214.94 |
| 2021-09-08 | 216.79 |
| 2021-09-07 | 218.64 |
| 2021-09-06 | 217.71 |
| 2021-09-03 | 227.87 |
| 2021-09-02 | 218.64 |
| 2021-09-01 | 221.41 |
| 2021-08-31 | 218.64 |
| 2021-08-30 | 223.25 |
| 2021-08-27 | 215.86 |
| 2021-08-26 | 223.25 |
| 2021-08-25 | 231.57 |
| 2021-08-24 | 227.87 |
| 2021-08-23 | 227.87 |
| 2021-08-20 | 241.72 |
| 2021-08-19 | 230.64 |
| 2021-08-18 | 220.48 |
| 2021-08-17 | 221.41 |
| 2021-08-16 | 221.41 |
| 2021-08-13 | 222.33 |
| 2021-08-12 | 225.10 |
| 2021-08-11 | 223.25 |
| 2021-08-10 | 227.87 |
| 2021-08-09 | 226.95 |
| 2021-08-06 | 237.11 |
| 2021-08-05 | 237.11 |
| 2021-08-04 | 237.11 |
| 2021-08-03 | 238.03 |
| 2021-08-02 | 232.49 |
| 2021-07-30 | 239.88 |
| 2021-07-29 | 238.03 |
| 2021-07-28 | 226.95 |
| 2021-07-27 | 231.57 |
| 2021-07-26 | 224.18 |
| 2021-07-23 | 249.11 |
| 2021-07-22 | 249.11 |
| 2021-07-21 | 245.42 |
| 2021-07-20 | 242.65 |
| 2021-07-19 | 243.57 |
| 2021-07-16 | 252.81 |
| 2021-07-15 | 241.72 |
| 2021-07-14 | 243.57 |
| 2021-07-13 | 247.27 |
| 2021-07-12 | 250.96 |
| 2021-07-09 | 238.95 |
| 2021-07-08 | 233.41 |
| 2021-07-07 | 232.49 |
| 2021-07-06 | 232.49 |
| 2021-07-05 | 246.34 |
| 2021-07-02 | 265.74 |
| 2021-06-30 | 284.12 |
| 2021-06-29 | 295.12 |
| 2021-06-28 | 318.04 |
| 2021-06-25 | 282.28 |
| 2021-06-24 | 274.03 |
| 2021-06-23 | 277.70 |
| 2021-06-22 | 281.37 |
| 2021-06-21 | 288.70 |
| 2021-06-18 | 286.87 |
| 2021-06-17 | 285.03 |
| 2021-06-16 | 295.12 |
| 2021-06-15 | 288.70 |
| 2021-06-11 | 285.95 |
| 2021-06-10 | 291.45 |
| 2021-06-09 | 294.20 |
| 2021-06-08 | 295.12 |
| 2021-06-07 | 278.62 |
| 2021-06-04 | 285.03 |
| 2021-06-03 | 293.28 |
| 2021-06-02 | 283.20 |
| 2021-06-01 | 281.37 |
| 2021-05-31 | 281.37 |
| 2021-05-28 | 275.87 |
| 2021-05-27 | 273.12 |
| 2021-05-26 | 273.12 |
| 2021-05-25 | 267.62 |
| 2021-05-24 | 269.45 |
| 2021-05-21 | 274.03 |
| 2021-05-20 | 287.78 |
| 2021-05-18 | 307.95 |
| 2021-05-17 | 275.87 |
| 2021-05-14 | 236.45 |
| 2021-05-13 | 235.53 |
| 2021-05-12 | 239.20 |
| 2021-05-11 | 243.78 |
| 2021-05-10 | 241.95 |
| 2021-05-07 | 243.78 |
| 2021-05-06 | 248.36 |
| 2021-05-05 | 250.20 |
| 2021-05-04 | 249.28 |
| 2021-05-03 | 251.11 |
| 2021-04-30 | 239.20 |
| 2021-04-29 | 245.61 |
| 2021-04-28 | 248.36 |
| 2021-04-27 | 245.61 |
| 2021-04-26 | 249.28 |
| 2021-04-23 | 247.45 |
| 2021-04-22 | 252.95 |
| 2021-04-21 | 250.20 |
| 2021-04-20 | 250.20 |
| 2021-04-19 | 252.95 |
| 2021-04-16 | 250.20 |
| 2021-04-15 | 249.28 |
| 2021-04-14 | 256.61 |
| 2021-04-13 | 248.36 |
| 2021-04-12 | 258.45 |
| 2021-04-09 | 255.70 |
| 2021-04-08 | 252.03 |
| 2021-04-07 | 262.12 |
| 2021-04-01 | 262.12 |
| 2021-03-31 | 262.12 |
| 2021-03-30 | 260.28 |
| 2021-03-29 | 252.95 |
| 2021-03-26 | 267.62 |
| 2021-03-25 | 276.78 |
| 2021-03-24 | 275.87 |
| 2021-03-23 | 274.95 |
| 2021-03-22 | 285.03 |
| 2021-03-19 | 287.78 |
| 2021-03-18 | 279.53 |
| 2021-03-17 | 285.95 |
| 2021-03-16 | 284.12 |
| 2021-03-15 | 289.62 |
| 2021-03-12 | 295.12 |
| 2021-03-11 | 307.95 |
| 2021-03-10 | 306.12 |
| 2021-03-09 | 305.20 |
| 2021-03-08 | 296.03 |
| 2021-03-05 | 300.62 |
| 2021-03-04 | 312.54 |
| 2021-03-03 | 319.87 |
| 2021-03-02 | 340.04 |
| 2021-03-01 | 347.37 |
| 2021-02-26 | 323.54 |
| 2021-02-25 | 347.37 |
| 2021-02-24 | 350.12 |
| 2021-02-23 | 351.04 |
| 2021-02-22 | 349.21 |
| 2021-02-19 | 345.54 |
| 2021-02-18 | 349.21 |
| 2021-02-17 | 358.37 |
| 2021-02-16 | 362.96 |
| 2021-02-11 | 353.79 |
| 2021-02-10 | 331.79 |
| 2021-02-09 | 340.04 |
| 2021-02-08 | 314.37 |
| 2021-02-05 | 319.87 |
| 2021-02-04 | 321.70 |
| 2021-02-03 | 325.37 |
| 2021-02-02 | 324.45 |
| 2021-02-01 | 329.04 |
| 2021-01-29 | 335.46 |
| 2021-01-28 | 331.79 |
| 2021-01-27 | 340.96 |
| 2021-01-26 | 344.62 |
| 2021-01-25 | 356.54 |
| 2021-01-22 | 367.54 |
| 2021-01-21 | 374.88 |
| 2021-01-20 | 368.46 |
| 2021-01-19 | 370.29 |
| 2021-01-18 | 366.62 |
| 2021-01-15 | 374.88 |
| 2021-01-14 | 364.79 |
| 2021-01-13 | 368.46 |
| 2021-01-12 | 363.87 |
| 2021-01-11 | 365.71 |
| 2021-01-08 | 374.88 |
| 2021-01-07 | 381.29 |
| 2021-01-06 | 381.29 |
| 2021-01-05 | 390.46 |
| 2021-01-04 | 393.21 |
| 2020-12-31 | 392.29 |
| 2020-12-30 | 407.88 |
| 2020-12-29 | 392.29 |
| 2020-12-28 | 396.88 |
| 2020-12-24 | 384.04 |
| 2020-12-23 | 395.96 |
| 2020-12-22 | 391.38 |
| 2020-12-21 | 402.38 |
| 2020-12-18 | 391.38 |
| 2020-12-17 | 384.96 |
| 2020-12-16 | 388.63 |
| 2020-12-15 | 373.96 |
| 2020-12-14 | 362.96 |
| 2020-12-11 | 358.37 |
| 2020-12-10 | 358.37 |
| 2020-12-09 | 361.12 |
| 2020-12-08 | 370.29 |
| 2020-12-07 | 362.04 |
| 2020-12-04 | 361.12 |
| 2020-12-03 | 359.29 |
| 2020-12-02 | 361.12 |
| 2020-12-01 | 359.29 |
| 2020-11-30 | 361.12 |
| 2020-11-27 | 357.46 |
| 2020-11-26 | 357.46 |
| 2020-11-25 | 356.54 |
| 2020-11-24 | 348.29 |
| 2020-11-23 | 351.04 |
| 2020-11-20 | 350.12 |
| 2020-11-19 | 350.12 |
| 2020-11-18 | 344.62 |
| 2020-11-17 | 340.04 |
| 2020-11-16 | 348.29 |
| 2020-11-13 | 340.04 |
| 2020-11-12 | 342.79 |
| 2020-11-11 | 344.62 |
| 2020-11-10 | 347.37 |
| 2020-11-09 | 349.21 |
| 2020-11-06 | 336.37 |
| 2020-11-05 | 334.54 |
| 2020-11-04 | 340.96 |
| 2020-11-03 | 345.54 |
| 2020-11-02 | 329.04 |
| 2020-10-30 | 330.87 |
| 2020-10-29 | 327.20 |
| 2020-10-28 | 330.87 |
| 2020-10-27 | 340.04 |
| 2020-10-23 | 355.62 |
| 2020-10-22 | 360.21 |
| 2020-10-21 | 360.21 |
| 2020-10-20 | 366.62 |
| 2020-10-19 | 359.29 |
| 2020-10-16 | 353.79 |
| 2020-10-15 | 353.79 |
| 2020-10-14 | 363.87 |
| 2020-10-12 | 345.54 |
| 2020-10-09 | 340.04 |
| 2020-10-08 | 331.79 |
| 2020-10-07 | 328.12 |
| 2020-10-06 | 330.87 |
| 2020-10-05 | 330.87 |
| 2020-09-30 | 338.21 |
| 2020-09-29 | 330.87 |
| 2020-09-28 | 338.21 |
| 2020-09-25 | 338.21 |
| 2020-09-24 | 324.45 |
| 2020-09-23 | 332.70 |
| 2020-09-22 | 349.21 |
| 2020-09-21 | 362.96 |
| 2020-09-18 | 301.54 |
| 2020-09-17 | 306.12 |
| 2020-09-16 | 299.70 |
| 2020-09-15 | 303.37 |
| 2020-09-14 | 301.54 |
| 2020-09-11 | 308.87 |
| 2020-09-10 | 315.29 |
| 2020-09-09 | 318.95 |
| 2020-09-08 | 312.54 |
| 2020-09-07 | 311.62 |
| 2020-09-04 | 302.45 |
| 2020-09-03 | 307.04 |
| 2020-09-02 | 321.70 |
| 2020-09-01 | 325.37 |
| 2020-08-31 | 338.21 |
| 2020-08-28 | 345.54 |
| 2020-08-27 | 349.21 |
| 2020-08-26 | 339.12 |
| 2020-08-25 | 347.37 |
| 2020-08-24 | 330.87 |
| 2020-08-21 | 336.37 |
| 2020-08-20 | 347.37 |
| 2020-08-19 | 350.12 |
| 2020-08-18 | 355.62 |
| 2020-08-17 | 351.04 |
| 2020-08-14 | 353.79 |
| 2020-08-13 | 354.71 |
| 2020-08-12 | 355.62 |
| 2020-08-11 | 362.04 |
| 2020-08-10 | 361.12 |
| 2020-08-07 | 361.12 |
| 2020-08-06 | 362.04 |
| 2020-08-05 | 366.62 |
| 2020-08-04 | 362.04 |
| 2020-08-03 | 367.54 |
| 2020-07-31 | 362.04 |
| 2020-07-30 | 362.04 |
| 2020-07-29 | 358.37 |
| 2020-07-28 | 361.12 |
| 2020-07-27 | 360.21 |
| 2020-07-24 | 347.37 |
| 2020-07-23 | 362.96 |
| 2020-07-22 | 349.21 |
| 2020-07-21 | 362.04 |
| 2020-07-20 | 362.04 |
| 2020-07-17 | 364.79 |
| 2020-07-16 | 365.71 |
| 2020-07-15 | 376.71 |
| 2020-07-14 | 377.63 |
| 2020-07-13 | 381.29 |
| 2020-07-10 | 376.71 |
| 2020-07-09 | 373.96 |
| 2020-07-08 | 362.96 |
| 2020-07-07 | 353.79 |
| 2020-07-06 | 362.04 |
| 2020-07-03 | 363.87 |
| 2020-07-02 | 361.22 |
| 2020-06-30 | 353.91 |
| 2020-06-29 | 344.78 |
| 2020-06-26 | 353.00 |
| 2020-06-24 | 374.00 |
| 2020-06-23 | 365.78 |
| 2020-06-22 | 376.74 |
| 2020-06-19 | 404.14 |
| 2020-06-18 | 408.71 |
| 2020-06-17 | 416.01 |
| 2020-06-16 | 410.53 |
| 2020-06-15 | 409.62 |
| 2020-06-12 | 413.27 |
| 2020-06-11 | 410.53 |
| 2020-06-10 | 413.27 |
| 2020-06-09 | 409.62 |
| 2020-06-08 | 419.67 |
| 2020-06-05 | 416.93 |
| 2020-06-04 | 422.41 |
| 2020-06-03 | 411.45 |
| 2020-06-02 | 416.93 |
| 2020-06-01 | 421.49 |
| 2020-05-29 | 415.10 |
| 2020-05-28 | 416.01 |
| 2020-05-27 | 418.75 |
| 2020-05-26 | 422.41 |
| 2020-05-25 | 428.80 |
| 2020-05-22 | 425.15 |
| 2020-05-21 | 443.41 |
| 2020-05-20 | 439.76 |
| 2020-05-19 | 426.97 |
| 2020-05-18 | 422.41 |
| 2020-05-15 | 423.32 |
| 2020-05-14 | 428.80 |
| 2020-05-13 | 424.23 |
| 2020-05-12 | 430.63 |
| 2020-05-11 | 429.71 |
| 2020-05-08 | 422.41 |
| 2020-05-07 | 420.58 |
| 2020-05-06 | 411.45 |
| 2020-05-05 | 402.31 |
| 2020-05-04 | 400.49 |
| 2020-04-29 | 413.27 |
| 2020-04-28 | 425.15 |
| 2020-04-27 | 421.49 |
| 2020-04-24 | 418.75 |
| 2020-04-23 | 433.37 |
| 2020-04-22 | 413.27 |
| 2020-04-21 | 405.97 |
| 2020-04-20 | 402.31 |
| 2020-04-17 | 398.66 |
| 2020-04-16 | 403.23 |
| 2020-04-15 | 402.31 |
| 2020-04-14 | 408.71 |
| 2020-04-09 | 405.97 |
| 2020-04-08 | 373.09 |
| 2020-04-07 | 374.00 |
| 2020-04-06 | 364.87 |
| 2020-04-03 | 363.04 |
| 2020-04-02 | 369.44 |
| 2020-04-01 | 370.35 |
| 2020-03-31 | 376.74 |
| 2020-03-30 | 363.96 |
| 2020-03-27 | 359.39 |
| 2020-03-26 | 358.48 |
| 2020-03-25 | 359.39 |
| 2020-03-24 | 354.82 |
| 2020-03-23 | 358.48 |
| 2020-03-20 | 358.48 |
| 2020-03-19 | 353.00 |
| 2020-03-18 | 362.13 |
| 2020-03-17 | 356.65 |
| 2020-03-16 | 356.65 |
| 2020-03-13 | 375.83 |
| 2020-03-12 | 364.87 |
| 2020-03-11 | 365.78 |
| 2020-03-10 | 362.13 |
| 2020-03-09 | 346.60 |
| 2020-03-06 | 355.74 |
| 2020-03-05 | 355.74 |
| 2020-03-04 | 351.17 |
| 2020-03-03 | 355.74 |
| 2020-03-02 | 362.13 |
| 2020-02-28 | 346.60 |
| 2020-02-27 | 359.39 |
| 2020-02-26 | 345.69 |
| 2020-02-25 | 366.70 |
| 2020-02-24 | 356.65 |
| 2020-02-21 | 334.73 |
| 2020-02-20 | 333.82 |
| 2020-02-19 | 351.17 |
| 2020-02-18 | 354.82 |
| 2020-02-17 | 351.17 |
| 2020-02-14 | 357.56 |
| 2020-02-13 | 352.08 |
| 2020-02-12 | 363.04 |
| 2020-02-11 | 364.87 |
| 2020-02-10 | 364.87 |
| 2020-02-07 | 350.26 |
| 2020-02-06 | 356.65 |
| 2020-02-05 | 347.52 |
| 2020-02-04 | 345.69 |
| 2020-02-03 | 355.74 |
| 2020-01-31 | 333.82 |
| 2020-01-30 | 350.26 |
| 2020-01-29 | 365.78 |
| 2020-01-24 | 374.92 |
| 2020-01-23 | 373.09 |
| 2020-01-22 | 402.31 |
| 2020-01-21 | 382.22 |
| 2020-01-20 | 380.39 |
| 2020-01-17 | 395.01 |
| 2020-01-16 | 410.53 |
| 2020-01-15 | 387.70 |
| 2020-01-14 | 381.31 |
| 2020-01-13 | 355.74 |
| 2020-01-10 | 313.72 |
| 2020-01-09 | 299.11 |
| 2020-01-08 | 274.45 |
| 2020-01-07 | 283.59 |
| 2020-01-06 | 292.72 |
| 2020-01-03 | 306.42 |
| 2020-01-02 | 328.34 |
| 2019-12-31 | 304.59 |
| 2019-12-30 | 308.24 |
| 2019-12-27 | 294.54 |
| 2019-12-24 | 279.93 |
| 2019-12-23 | 279.93 |
| 2019-12-20 | 282.67 |
| 2019-12-19 | 280.85 |
| 2019-12-18 | 290.89 |
| 2019-12-17 | 304.59 |
| 2019-12-16 | 303.68 |
| 2019-12-13 | 298.20 |
| 2019-12-12 | 297.28 |
| 2019-12-11 | 297.28 |
| 2019-12-10 | 299.11 |
| 2019-12-09 | 294.54 |
| 2019-12-06 | 298.20 |
| 2019-12-05 | 288.15 |
| 2019-12-04 | 257.10 |
| 2019-12-03 | 251.62 |
| 2019-12-02 | 221.48 |
| 2019-11-29 | 217.83 |
| 2019-11-28 | 221.48 |
| 2019-11-27 | 221.48 |
| 2019-11-26 | 214.17 |
| 2019-11-25 | 218.74 |
| 2019-11-22 | 235.18 |
| 2019-11-21 | 240.66 |
| 2019-11-20 | 224.22 |
| 2019-11-19 | 227.87 |
| 2019-11-18 | 225.13 |
| 2019-11-15 | 213.26 |
| 2019-11-14 | 216.00 |
| 2019-11-13 | 217.83 |
| 2019-11-12 | 237.92 |
| 2019-11-11 | 245.23 |
| 2019-11-08 | 249.79 |
| 2019-11-07 | 256.19 |
| 2019-11-06 | 269.89 |
| 2019-11-05 | 269.89 |
| 2019-11-04 | 253.45 |
| 2019-11-01 | 248.88 |
| 2019-10-31 | 252.53 |
| 2019-10-30 | 256.19 |
| 2019-10-29 | 256.19 |
| 2019-10-28 | 256.19 |
| 2019-10-25 | 256.19 |
| 2019-10-24 | 257.10 |
| 2019-10-23 | 254.36 |
| 2019-10-22 | 256.19 |
| 2019-10-21 | 252.53 |
| 2019-10-18 | 246.14 |
| 2019-10-17 | 236.09 |
| 2019-10-16 | 241.57 |
| 2019-10-15 | 243.40 |
| 2019-10-14 | 245.23 |
| 2019-10-11 | 247.97 |
| 2019-10-10 | 246.14 |
| 2019-10-09 | 247.05 |
| 2019-10-08 | 259.84 |
| 2019-10-04 | 224.22 |
| 2019-10-03 | 211.43 |
| 2019-10-02 | 203.22 |
| 2019-09-30 | 205.04 |
| 2019-09-27 | 201.39 |
| 2019-09-26 | 202.30 |
| 2019-09-25 | 201.39 |
| 2019-09-24 | 208.69 |
| 2019-09-23 | 200.48 |
| 2019-09-20 | 201.39 |
| 2019-09-19 | 199.56 |
| 2019-09-18 | 201.39 |
| 2019-09-17 | 202.30 |
| 2019-09-16 | 205.04 |
| 2019-09-13 | 213.26 |
| 2019-09-12 | 214.17 |
| 2019-09-11 | 196.82 |
| 2019-09-10 | 177.64 |
| 2019-09-09 | 183.12 |
| 2019-09-06 | 173.99 |
| 2019-09-05 | 168.51 |
| 2019-09-04 | 164.86 |
| 2019-09-03 | 150.24 |
| 2019-09-02 | 136.54 |
| 2019-08-30 | 129.24 |
| 2019-08-29 | 135.63 |
| 2019-08-28 | 134.72 |
| 2019-08-27 | 123.76 |
| 2019-08-26 | 119.19 |
| 2019-08-23 | 115.54 |
| 2019-08-22 | 119.19 |
| 2019-08-21 | 116.45 |
| 2019-08-20 | 118.28 |
| 2019-08-19 | 117.37 |
| 2019-08-16 | 110.97 |
| 2019-08-15 | 109.15 |
| 2019-08-14 | 110.06 |
| 2019-08-13 | 111.89 |
| 2019-08-12 | 115.54 |
| 2019-08-09 | 115.54 |
| 2019-08-08 | 119.19 |
| 2019-08-07 | 113.71 |
| 2019-08-06 | 112.80 |
| 2019-08-05 | 114.63 |
| 2019-08-02 | 123.76 |
| 2019-08-01 | 130.15 |
| 2019-07-31 | 130.15 |
| 2019-07-30 | 131.06 |
| 2019-07-29 | 129.24 |
| 2019-07-26 | 137.46 |
| 2019-07-25 | 135.63 |
| 2019-07-24 | 131.98 |
| 2019-07-23 | 131.06 |
| 2019-07-22 | 128.32 |
| 2019-07-19 | 133.80 |
| 2019-07-18 | 132.89 |
| 2019-07-17 | 137.46 |
| 2019-07-16 | 137.46 |
| 2019-07-15 | 139.28 |
| 2019-07-12 | 139.28 |
| 2019-07-11 | 135.63 |
| 2019-07-10 | 142.02 |
| 2019-07-09 | 144.76 |
| 2019-07-08 | 146.59 |
| 2019-07-05 | 151.16 |
| 2019-07-04 | 149.33 |
| 2019-07-03 | 143.76 |
| 2019-07-02 | 147.29 |
| 2019-06-28 | 138.46 |
| 2019-06-27 | 140.23 |
| 2019-06-26 | 137.58 |
| 2019-06-25 | 140.23 |
| 2019-06-24 | 142.88 |
| 2019-06-21 | 145.53 |
| 2019-06-20 | 146.41 |
| 2019-06-19 | 144.64 |
| 2019-06-18 | 139.34 |
| 2019-06-17 | 138.46 |
| 2019-06-14 | 141.11 |
| 2019-06-13 | 143.76 |
| 2019-06-12 | 151.71 |
| 2019-06-11 | 149.94 |
| 2019-06-10 | 146.41 |
| 2019-06-06 | 138.46 |
| 2019-06-05 | 147.29 |
| 2019-06-04 | 149.94 |
| 2019-06-03 | 154.36 |
| 2019-05-31 | 153.47 |
| 2019-05-30 | 157.01 |
| 2019-05-29 | 162.31 |
| 2019-05-28 | 160.54 |
| 2019-05-27 | 155.24 |
| 2019-05-24 | 155.24 |
| 2019-05-23 | 157.89 |
| 2019-05-22 | 164.07 |
| 2019-05-21 | 159.66 |
| 2019-05-20 | 156.12 |
| 2019-05-17 | 154.36 |
| 2019-05-16 | 158.77 |
| 2019-05-15 | 164.96 |
| 2019-05-14 | 163.19 |
| 2019-05-10 | 165.84 |
| 2019-05-09 | 160.54 |
| 2019-05-08 | 169.37 |
| 2019-05-07 | 168.49 |
| 2019-05-06 | 164.96 |
| 2019-05-03 | 193.22 |
| 2019-05-02 | 184.39 |
| 2019-04-30 | 192.33 |
| 2019-04-29 | 194.10 |
| 2019-04-26 | 205.58 |
| 2019-04-25 | 205.58 |
| 2019-04-24 | 225.01 |
| 2019-04-23 | 220.60 |
| 2019-04-18 | 240.03 |
| 2019-04-17 | 238.26 |
| 2019-04-16 | 237.38 |
| 2019-04-15 | 218.83 |
| 2019-04-12 | 212.65 |
| 2019-04-11 | 215.30 |
| 2019-04-10 | 250.62 |
| 2019-04-09 | 231.19 |
| 2019-04-08 | 186.15 |
| 2019-04-04 | 192.33 |
| 2019-04-03 | 192.33 |
| 2019-04-02 | 194.98 |
| 2019-04-01 | 199.40 |
| 2019-03-29 | 189.68 |
| 2019-03-28 | 189.68 |
| 2019-03-27 | 181.74 |
| 2019-03-26 | 181.74 |
| 2019-03-25 | 185.27 |
| 2019-03-22 | 199.40 |
| 2019-03-21 | 200.28 |
| 2019-03-20 | 200.28 |
| 2019-03-19 | 202.05 |
| 2019-03-18 | 210.00 |
| 2019-03-15 | 199.40 |
| 2019-03-14 | 195.87 |
| 2019-03-13 | 202.93 |
| 2019-03-12 | 211.76 |
| 2019-03-11 | 206.47 |
| 2019-03-08 | 199.40 |
| 2019-03-07 | 215.30 |
| 2019-03-06 | 225.90 |
| 2019-03-05 | 241.79 |
| 2019-03-04 | 243.56 |
| 2019-03-01 | 222.36 |
| 2019-02-28 | 211.76 |
| 2019-02-27 | 208.23 |
| 2019-02-26 | 218.83 |
| 2019-02-25 | 253.27 |
| 2019-02-22 | 225.90 |
| 2019-02-21 | 194.98 |
| 2019-02-20 | 163.19 |
| 2019-02-19 | 164.07 |
| 2019-02-18 | 171.14 |
| 2019-02-15 | 169.37 |
| 2019-02-14 | 172.90 |
| 2019-02-13 | 172.02 |
| 2019-02-12 | 175.55 |
| 2019-02-11 | 172.02 |
| 2019-02-08 | 153.47 |
| 2019-02-04 | 161.42 |
| 2019-02-01 | 158.77 |
| 2019-01-31 | 149.94 |
| 2019-01-30 | 149.06 |
| 2019-01-29 | 149.94 |
| 2019-01-28 | 149.94 |
| 2019-01-25 | 150.82 |
| 2019-01-24 | 150.82 |
| 2019-01-23 | 146.41 |
| 2019-01-22 | 144.64 |
| 2019-01-21 | 146.41 |
| 2019-01-18 | 144.64 |
| 2019-01-17 | 143.76 |
| 2019-01-16 | 148.18 |
| 2019-01-15 | 145.53 |
| 2019-01-14 | 157.01 |
| 2019-01-11 | 157.89 |
| 2019-01-10 | 155.24 |
| 2019-01-09 | 154.36 |
| 2019-01-08 | 155.24 |
| 2019-01-07 | 163.19 |
| 2019-01-04 | 152.59 |
| 2019-01-03 | 172.02 |
| 2019-01-02 | 192.33 |
| 2018-12-31 | 181.74 |
| 2018-12-28 | 177.32 |
| 2018-12-27 | 171.14 |
| 2018-12-24 | 159.66 |
| 2018-12-21 | 143.76 |
| 2018-12-20 | 139.34 |
| 2018-12-19 | 140.23 |
| 2018-12-18 | 138.46 |
| 2018-12-17 | 143.76 |
| 2018-12-14 | 141.99 |
| 2018-12-13 | 134.93 |
| 2018-12-12 | 119.03 |
| 2018-12-11 | 123.45 |
| 2018-12-10 | 109.32 |
| 2018-12-07 | 103.13 |
| 2018-12-06 | 111.08 |
| 2018-12-05 | 115.50 |
| 2018-12-04 | 117.26 |
| 2018-12-03 | 120.80 |
| 2018-11-30 | 116.38 |
| 2018-11-29 | 115.50 |
| 2018-11-28 | 119.91 |
| 2018-11-27 | 119.91 |
| 2018-11-26 | 119.03 |
| 2018-11-23 | 111.96 |
| 2018-11-22 | 119.91 |
| 2018-11-21 | 115.50 |
| 2018-11-20 | 115.50 |
| 2018-11-19 | 125.21 |
| 2018-11-16 | 110.20 |
| 2018-11-15 | 109.32 |
| 2018-11-14 | 104.02 |
| 2018-11-13 | 108.43 |
| 2018-11-12 | 108.43 |
| 2018-11-09 | 106.67 |
| 2018-11-08 | 104.90 |
| 2018-11-07 | 99.60 |
| 2018-11-06 | 102.25 |
| 2018-11-05 | 98.72 |
| 2018-11-02 | 98.72 |
| 2018-11-01 | 90.77 |
| 2018-10-31 | 89.88 |
| 2018-10-30 | 89.88 |
| 2018-10-29 | 89.88 |
| 2018-10-26 | 88.12 |
| 2018-10-25 | 91.65 |
| 2018-10-24 | 89.88 |
| 2018-10-23 | 89.00 |
| 2018-10-22 | 96.07 |
| 2018-10-19 | 87.24 |
| 2018-10-18 | 87.24 |
| 2018-10-16 | 84.59 |
| 2018-10-15 | 83.70 |
| 2018-10-12 | 86.35 |
| 2018-10-11 | 85.47 |
| 2018-10-10 | 98.72 |
| 2018-10-09 | 97.83 |
| 2018-10-08 | 98.72 |
| 2018-10-05 | 94.30 |
| 2018-10-04 | 96.95 |
| 2018-10-03 | 100.48 |
| 2018-10-02 | 107.55 |
| 2018-09-28 | 107.55 |
| 2018-09-27 | 109.32 |
| 2018-09-26 | 112.85 |
| 2018-09-24 | 111.08 |
| 2018-09-21 | 112.85 |
| 2018-09-20 | 108.43 |
| 2018-09-19 | 113.73 |
| 2018-09-18 | 111.08 |
| 2018-09-17 | 108.43 |
| 2018-09-14 | 115.50 |
| 2018-09-13 | 111.08 |
| 2018-09-12 | 109.32 |
| 2018-09-11 | 113.73 |
| 2018-09-10 | 111.08 |
| 2018-09-07 | 113.73 |
| 2018-09-06 | 110.20 |
| 2018-09-05 | 108.43 |
| 2018-09-04 | 118.15 |
| 2018-09-03 | 118.15 |
| 2018-08-31 | 115.50 |
| 2018-08-30 | 118.15 |
| 2018-08-29 | 120.80 |
| 2018-08-28 | 123.45 |
| 2018-08-27 | 120.80 |
| 2018-08-24 | 119.03 |
| 2018-08-23 | 120.80 |
| 2018-08-22 | 120.80 |
| 2018-08-21 | 125.21 |
| 2018-08-20 | 125.21 |
| 2018-08-17 | 120.80 |
| 2018-08-16 | 109.32 |
| 2018-08-15 | 110.20 |
| 2018-08-14 | 117.26 |
| 2018-08-13 | 118.15 |
| 2018-08-10 | 114.61 |
| 2018-08-09 | 120.80 |
| 2018-08-08 | 119.91 |
| 2018-08-07 | 119.03 |
| 2018-08-06 | 119.03 |
| 2018-08-03 | 120.80 |
| 2018-08-02 | 131.39 |
| 2018-08-01 | 142.88 |
| 2018-07-31 | 142.88 |
| 2018-07-30 | 143.76 |
| 2018-07-27 | 143.76 |
| 2018-07-26 | 144.64 |
| 2018-07-25 | 145.53 |
| 2018-07-24 | 152.59 |
| 2018-07-23 | 147.29 |
| 2018-07-20 | 148.18 |
| 2018-07-19 | 151.71 |
| 2018-07-18 | 150.82 |
| 2018-07-17 | 162.31 |
| 2018-07-16 | 139.34 |
| 2018-07-13 | 139.34 |
| 2018-07-12 | 134.93 |
| 2018-07-11 | 131.39 |
| 2018-07-10 | 134.93 |
| 2018-07-09 | 134.93 |
| 2018-07-06 | 134.04 |
| 2018-07-05 | 135.81 |
| 2018-07-04 | 131.83 |
| 2018-07-03 | 140.39 |
| 2018-06-29 | 147.23 |
| 2018-06-28 | 139.53 |
| 2018-06-27 | 144.66 |
| 2018-06-26 | 153.22 |
| 2018-06-25 | 154.07 |
| 2018-06-22 | 175.46 |
| 2018-06-21 | 182.30 |
| 2018-06-20 | 193.43 |
| 2018-06-19 | 197.70 |
| 2018-06-15 | 212.25 |
| 2018-06-14 | 212.25 |
| 2018-06-13 | 223.37 |
| 2018-06-12 | 223.37 |
| 2018-06-11 | 221.66 |
| 2018-06-08 | 220.80 |
| 2018-06-07 | 219.09 |
| 2018-06-06 | 223.37 |
| 2018-06-05 | 222.51 |
| 2018-06-04 | 222.51 |
| 2018-06-01 | 220.80 |
| 2018-05-31 | 219.95 |
| 2018-05-30 | 218.23 |
| 2018-05-29 | 223.37 |
| 2018-05-28 | 226.79 |
| 2018-05-25 | 229.36 |
| 2018-05-24 | 227.64 |
| 2018-05-23 | 229.36 |
| 2018-05-21 | 231.07 |
| 2018-05-18 | 233.63 |
| 2018-05-17 | 231.92 |
| 2018-05-16 | 229.36 |
| 2018-05-15 | 231.92 |
| 2018-05-14 | 232.78 |
| 2018-05-11 | 233.63 |
| 2018-05-10 | 233.63 |
| 2018-05-09 | 232.78 |
| 2018-05-08 | 232.78 |
| 2018-05-07 | 232.78 |
| 2018-05-04 | 231.07 |
| 2018-05-03 | 237.05 |
| 2018-05-02 | 239.62 |
| 2018-04-30 | 237.05 |
| 2018-04-27 | 235.34 |
| 2018-04-26 | 231.92 |
| 2018-04-25 | 233.63 |
| 2018-04-24 | 232.78 |
| 2018-04-23 | 232.78 |
| 2018-04-20 | 237.05 |
| 2018-04-19 | 236.20 |
| 2018-04-18 | 233.63 |
| 2018-04-17 | 235.34 |
| 2018-04-16 | 238.77 |
| 2018-04-13 | 240.48 |
| 2018-04-12 | 233.63 |
| 2018-04-11 | 233.63 |
| 2018-04-10 | 237.05 |
| 2018-04-09 | 237.05 |
| 2018-04-06 | 249.03 |
| 2018-04-04 | 243.04 |
| 2018-04-03 | 243.90 |
| 2018-03-29 | 246.46 |
| 2018-03-28 | 237.91 |
| 2018-03-27 | 246.46 |
| 2018-03-26 | 245.61 |
| 2018-03-23 | 243.90 |
| 2018-03-22 | 262.72 |
| 2018-03-21 | 255.02 |
| 2018-03-20 | 251.60 |
| 2018-03-19 | 248.18 |
| 2018-03-16 | 241.33 |
| 2018-03-15 | 242.19 |
| 2018-03-14 | 242.19 |
| 2018-03-13 | 248.18 |
| 2018-03-12 | 252.45 |
| 2018-03-09 | 251.60 |
| 2018-03-08 | 249.03 |
| 2018-03-07 | 243.04 |
| 2018-03-06 | 248.18 |
| 2018-03-05 | 242.19 |
| 2018-03-02 | 248.18 |
| 2018-03-01 | 247.32 |
| 2018-02-28 | 247.32 |
| 2018-02-27 | 242.19 |
| 2018-02-26 | 239.62 |
| 2018-02-23 | 239.62 |
| 2018-02-22 | 238.77 |
| 2018-02-21 | 239.62 |
| 2018-02-20 | 243.04 |
| 2018-02-15 | 242.19 |
| 2018-02-14 | 243.04 |
| 2018-02-13 | 238.77 |
| 2018-02-12 | 238.77 |
| 2018-02-09 | 236.20 |
| 2018-02-08 | 239.62 |
| 2018-02-07 | 243.90 |
| 2018-02-06 | 240.48 |
| 2018-02-05 | 257.59 |
| 2018-02-02 | 267.85 |
| 2018-02-01 | 252.45 |
| 2018-01-31 | 260.15 |
| 2018-01-30 | 274.70 |
| 2018-01-29 | 283.25 |
| 2018-01-26 | 280.68 |
| 2018-01-25 | 276.41 |
| 2018-01-24 | 277.26 |
| 2018-01-23 | 272.13 |
| 2018-01-22 | 273.84 |
| 2018-01-19 | 275.55 |
| 2018-01-18 | 284.11 |
| 2018-01-17 | 284.11 |
| 2018-01-16 | 282.39 |
| 2018-01-15 | 282.39 |
| 2018-01-12 | 280.68 |
| 2018-01-11 | 286.67 |
| 2018-01-10 | 271.27 |
| 2018-01-09 | 272.98 |
| 2018-01-08 | 286.67 |
| 2018-01-05 | 284.11 |
| 2018-01-04 | 290.09 |
| 2018-01-03 | 295.23 |
| 2018-01-02 | 291.80 |
| 2017-12-29 | 302.07 |
| 2017-12-28 | 255.87 |
| 2017-12-27 | 258.44 |
| 2017-12-22 | 261.01 |
| 2017-12-21 | 261.86 |
| 2017-12-20 | 263.57 |
| 2017-12-19 | 266.14 |
| 2017-12-18 | 256.73 |
| 2017-12-15 | 255.87 |
| 2017-12-14 | 261.86 |
| 2017-12-13 | 266.14 |
| 2017-12-12 | 274.70 |
| 2017-12-11 | 275.55 |
| 2017-12-08 | 272.13 |
| 2017-12-07 | 266.14 |
| 2017-12-06 | 267.85 |
| 2017-12-05 | 272.98 |
| 2017-12-04 | 278.97 |
| 2017-12-01 | 278.12 |
| 2017-11-30 | 278.12 |
| 2017-11-29 | 284.96 |
| 2017-11-28 | 286.67 |
| 2017-11-27 | 289.24 |
| 2017-11-24 | 292.66 |
| 2017-11-23 | 287.53 |
| 2017-11-22 | 284.96 |
| 2017-11-21 | 291.80 |
| 2017-11-20 | 299.50 |
| 2017-11-17 | 299.50 |
| 2017-11-16 | 299.50 |
| 2017-11-15 | 318.32 |
| 2017-11-14 | 327.73 |
| 2017-11-13 | 326.02 |
| 2017-11-10 | 340.57 |
| 2017-11-09 | 338.86 |
| 2017-11-08 | 335.43 |
| 2017-11-07 | 331.16 |
| 2017-11-06 | 332.87 |
| 2017-11-03 | 328.59 |
| 2017-11-02 | 333.72 |
| 2017-11-01 | 335.43 |
| 2017-10-31 | 333.72 |
| 2017-10-30 | 338.86 |
| 2017-10-27 | 344.84 |
| 2017-10-26 | 346.55 |
| 2017-10-25 | 351.69 |
| 2017-10-24 | 344.84 |
| 2017-10-23 | 366.23 |
| 2017-10-20 | 360.24 |
| 2017-10-19 | 344.84 |
| 2017-10-18 | 355.96 |
| 2017-10-17 | 366.23 |
| 2017-10-16 | 372.22 |
| 2017-10-13 | 370.51 |
| 2017-10-12 | 363.66 |
| 2017-10-11 | 370.51 |
| 2017-10-10 | 377.35 |
| 2017-10-09 | 348.27 |
| 2017-10-06 | 349.12 |
| 2017-10-04 | 339.71 |
| 2017-10-03 | 353.40 |
| 2017-09-29 | 325.17 |
| 2017-09-28 | 317.47 |
| 2017-09-27 | 322.60 |
| 2017-09-26 | 344.84 |
| 2017-09-25 | 312.34 |
| 2017-09-22 | 344.84 |
| 2017-09-21 | 352.54 |
| 2017-09-20 | 365.37 |
| 2017-09-19 | 346.55 |
| 2017-09-18 | 312.34 |
| 2017-09-15 | 280.68 |
| 2017-09-14 | 272.98 |
| 2017-09-13 | 274.70 |
| 2017-09-12 | 273.84 |
| 2017-09-11 | 271.27 |
| 2017-09-08 | 272.13 |
| 2017-09-07 | 270.42 |
| 2017-09-06 | 268.71 |
| 2017-09-05 | 270.42 |
| 2017-09-04 | 268.71 |
| 2017-09-01 | 272.98 |
| 2017-08-31 | 274.70 |
| 2017-08-30 | 275.55 |
| 2017-08-29 | 277.26 |
| 2017-08-28 | 279.83 |
| 2017-08-25 | 281.54 |
| 2017-08-24 | 275.55 |
| 2017-08-22 | 276.41 |
| 2017-08-21 | 279.83 |
| 2017-08-18 | 279.83 |
| 2017-08-17 | 278.12 |
| 2017-08-16 | 269.56 |
| 2017-08-15 | 264.43 |
| 2017-08-14 | 272.13 |
| 2017-08-11 | 266.14 |
| 2017-08-10 | 271.27 |
| 2017-08-09 | 282.39 |
| 2017-08-08 | 284.96 |
| 2017-08-07 | 285.82 |
| 2017-08-04 | 290.09 |
| 2017-08-03 | 280.68 |
| 2017-08-02 | 279.83 |
| 2017-08-01 | 285.82 |
| 2017-07-31 | 288.38 |
| 2017-07-28 | 289.24 |
| 2017-07-27 | 296.08 |
| 2017-07-26 | 293.52 |
| 2017-07-25 | 291.80 |
| 2017-07-24 | 280.68 |
| 2017-07-21 | 278.97 |
| 2017-07-20 | 284.96 |
| 2017-07-19 | 267.85 |
| 2017-07-18 | 270.42 |
| 2017-07-17 | 270.42 |
| 2017-07-14 | 278.12 |
| 2017-07-13 | 280.68 |
| 2017-07-12 | 279.83 |
| 2017-07-11 | 285.82 |
| 2017-07-10 | 281.54 |
| 2017-07-07 | 273.84 |
| 2017-07-06 | 274.70 |
| 2017-07-05 | 276.40 |
| 2017-07-04 | 276.40 |
| 2017-07-03 | 276.40 |
| 2017-06-30 | 258.75 |
| 2017-06-29 | 258.75 |
| 2017-06-28 | 261.27 |
| 2017-06-27 | 265.47 |
| 2017-06-26 | 267.99 |
| 2017-06-23 | 273.04 |
| 2017-06-22 | 275.56 |
| 2017-06-21 | 276.40 |
| 2017-06-20 | 274.72 |
| 2017-06-19 | 281.44 |
| 2017-06-16 | 276.40 |
| 2017-06-15 | 277.24 |
| 2017-06-14 | 281.44 |
| 2017-06-13 | 278.08 |
| 2017-06-12 | 278.92 |
| 2017-06-09 | 295.72 |
| 2017-06-08 | 300.76 |
| 2017-06-07 | 274.72 |
| 2017-06-06 | 268.83 |
| 2017-06-05 | 257.07 |
| 2017-06-02 | 260.43 |
| 2017-06-01 | 278.08 |
| 2017-05-31 | 283.12 |
| 2017-05-29 | 286.48 |
| 2017-05-26 | 286.48 |
| 2017-05-25 | 296.56 |
| 2017-05-24 | 294.88 |
| 2017-05-23 | 290.68 |
| 2017-05-22 | 299.08 |
| 2017-05-19 | 307.48 |
| 2017-05-18 | 310.00 |
| 2017-05-17 | 315.88 |
| 2017-05-16 | 314.20 |
| 2017-05-15 | 310.84 |
| 2017-05-12 | 321.76 |
| 2017-05-11 | 323.45 |
| 2017-05-10 | 327.65 |
| 2017-05-09 | 324.29 |
| 2017-05-08 | 319.24 |
| 2017-05-05 | 318.40 |
| 2017-05-04 | 340.25 |
| 2017-05-02 | 365.45 |
| 2017-04-28 | 385.62 |
| 2017-04-27 | 386.46 |
| 2017-04-26 | 395.70 |
| 2017-04-25 | 393.18 |
| 2017-04-24 | 394.86 |
| 2017-04-21 | 420.06 |
| 2017-04-20 | 428.47 |
| 2017-04-19 | 421.74 |
| 2017-04-18 | 444.43 |
| 2017-04-13 | 460.39 |
| 2017-04-12 | 461.23 |
| 2017-04-11 | 454.51 |
| 2017-04-10 | 464.59 |
| 2017-04-07 | 457.03 |
| 2017-04-06 | 459.55 |
| 2017-04-05 | 453.67 |
| 2017-04-03 | 459.55 |
| 2017-03-31 | 429.31 |
| 2017-03-30 | 439.39 |
| 2017-03-29 | 462.91 |
| 2017-03-28 | 469.63 |
| 2017-03-27 | 469.63 |
| 2017-03-24 | 476.36 |
| 2017-03-23 | 476.36 |
| 2017-03-22 | 477.20 |
| 2017-03-21 | 494.84 |
| 2017-03-20 | 492.32 |
| 2017-03-17 | 498.20 |
| 2017-03-16 | 500.72 |
| 2017-03-15 | 492.32 |
| 2017-03-14 | 492.32 |
| 2017-03-13 | 490.64 |
| 2017-03-10 | 493.16 |
| 2017-03-09 | 494.84 |
| 2017-03-08 | 499.88 |
| 2017-03-07 | 500.72 |
| 2017-03-06 | 503.24 |
| 2017-03-03 | 512.48 |
| 2017-03-02 | 507.44 |
| 2017-03-01 | 504.08 |
| 2017-02-28 | 506.60 |
| 2017-02-27 | 518.36 |
| 2017-02-24 | 522.57 |
| 2017-02-23 | 530.13 |
| 2017-02-22 | 530.97 |
| 2017-02-21 | 525.93 |
| 2017-02-20 | 526.77 |
| 2017-02-17 | 529.29 |
| 2017-02-16 | 528.45 |
| 2017-02-15 | 530.13 |
| 2017-02-14 | 537.69 |
| 2017-02-13 | 533.49 |
| 2017-02-10 | 541.89 |
| 2017-02-09 | 543.57 |
| 2017-02-08 | 545.25 |
| 2017-02-07 | 528.45 |
| 2017-02-06 | 526.77 |
| 2017-02-03 | 539.37 |
| 2017-02-02 | 537.69 |
| 2017-02-01 | 539.37 |
| 2017-01-27 | 546.93 |
| 2017-01-26 | 553.65 |
| 2017-01-25 | 550.29 |
| 2017-01-24 | 537.69 |
| 2017-01-23 | 546.93 |
| 2017-01-20 | 546.09 |
| 2017-01-19 | 543.57 |
| 2017-01-18 | 530.97 |
| 2017-01-17 | 518.36 |
| 2017-01-16 | 494.00 |
| 2017-01-13 | 477.20 |
| 2017-01-12 | 503.24 |
| 2017-01-11 | 504.92 |
| 2017-01-10 | 506.60 |
| 2017-01-09 | 496.52 |
| 2017-01-06 | 497.36 |
| 2017-01-05 | 498.20 |
| 2017-01-04 | 494.00 |
| 2017-01-03 | 496.52 |
| 2016-12-30 | 505.76 |
| 2016-12-29 | 499.04 |
| 2016-12-28 | 495.68 |
| 2016-12-23 | 488.96 |
| 2016-12-22 | 485.60 |
| 2016-12-21 | 494.84 |
| 2016-12-20 | 486.44 |
| 2016-12-19 | 494.00 |
| 2016-12-16 | 500.72 |
| 2016-12-15 | 488.12 |
| 2016-12-14 | 494.00 |
| 2016-12-13 | 504.92 |
| 2016-12-12 | 491.48 |
| 2016-12-09 | 509.12 |
| 2016-12-08 | 506.60 |
| 2016-12-07 | 504.08 |
| 2016-12-06 | 504.92 |
| 2016-12-05 | 506.60 |
| 2016-12-02 | 513.32 |
| 2016-12-01 | 516.68 |
| 2016-11-30 | 514.16 |
| 2016-11-29 | 521.73 |
| 2016-11-28 | 525.93 |
| 2016-11-25 | 529.29 |
| 2016-11-24 | 527.61 |
| 2016-11-23 | 521.73 |
| 2016-11-22 | 517.52 |
| 2016-11-21 | 501.56 |
| 2016-11-18 | 502.40 |
| 2016-11-17 | 499.04 |
| 2016-11-16 | 511.64 |
| 2016-11-15 | 516.68 |
| 2016-11-14 | 513.32 |
| 2016-11-11 | 515.84 |
| 2016-11-10 | 515.84 |
| 2016-11-09 | 506.60 |
| 2016-11-08 | 520.04 |
| 2016-11-07 | 506.60 |
| 2016-11-04 | 489.80 |
| 2016-11-03 | 500.72 |
| 2016-11-02 | 495.68 |
| 2016-11-01 | 496.52 |
| 2016-10-31 | 493.16 |
| 2016-10-28 | 500.72 |
| 2016-10-27 | 509.96 |
| 2016-10-26 | 533.49 |
| 2016-10-25 | 540.21 |
| 2016-10-24 | 516.68 |
| 2016-10-20 | 597.34 |
| 2016-10-19 | 597.34 |
| 2016-10-18 | 592.30 |
| 2016-10-17 | 587.26 |
| 2016-10-14 | 600.70 |
| 2016-10-13 | 578.86 |
| 2016-10-12 | 594.82 |
| 2016-10-11 | 588.94 |
| 2016-10-07 | 625.91 |
| 2016-10-06 | 619.18 |
| 2016-10-05 | 647.75 |
| 2016-10-04 | 650.27 |
| 2016-10-03 | 635.99 |
| 2016-09-30 | 580.54 |
| 2016-09-29 | 564.57 |
| 2016-09-28 | 572.14 |
| 2016-09-27 | 570.45 |
| 2016-09-26 | 560.37 |
| 2016-09-23 | 470.47 |
| 2016-09-22 | 470.47 |
| 2016-09-21 | 471.31 |
| 2016-09-20 | 465.43 |
| 2016-09-19 | 476.36 |
| 2016-09-15 | 466.27 |
| 2016-09-14 | 470.47 |
| 2016-09-13 | 470.47 |
| 2016-09-12 | 465.43 |
| 2016-09-09 | 500.72 |
| 2016-09-08 | 488.12 |
| 2016-09-07 | 441.07 |
| 2016-09-06 | 446.95 |
| 2016-09-05 | 448.63 |
| 2016-09-02 | 444.43 |
| 2016-09-01 | 431.83 |
| 2016-08-31 | 422.59 |
| 2016-08-30 | 436.87 |
| 2016-08-29 | 432.67 |
| 2016-08-26 | 441.07 |
| 2016-08-25 | 440.23 |
| 2016-08-24 | 438.55 |
| 2016-08-23 | 440.23 |
| 2016-08-22 | 446.95 |
| 2016-08-19 | 467.11 |
| 2016-08-18 | 470.47 |
| 2016-08-17 | 462.91 |
| 2016-08-16 | 483.08 |
| 2016-08-15 | 473.84 |
| 2016-08-12 | 446.95 |
| 2016-08-11 | 444.43 |
| 2016-08-10 | 441.07 |
| 2016-08-09 | 437.71 |
| 2016-08-08 | 435.19 |
| 2016-08-05 | 441.91 |
| 2016-08-04 | 420.90 |
| 2016-08-03 | 424.27 |
| 2016-08-01 | 415.86 |
| 2016-07-29 | 396.54 |
| 2016-07-28 | 422.59 |
| 2016-07-27 | 420.06 |
| 2016-07-26 | 428.47 |
| 2016-07-25 | 433.51 |
| 2016-07-22 | 431.83 |
| 2016-07-21 | 422.59 |
| 2016-07-20 | 418.38 |
| 2016-07-19 | 413.34 |
| 2016-07-18 | 413.34 |
| 2016-07-15 | 408.30 |
| 2016-07-14 | 410.82 |
| 2016-07-13 | 409.14 |
| 2016-07-12 | 416.70 |
| 2016-07-11 | 409.14 |
| 2016-07-08 | 395.70 |
| 2016-07-07 | 399.06 |
| 2016-07-06 | 403.28 |
| 2016-07-05 | 394.16 |
| 2016-07-04 | 388.36 |
| 2016-06-30 | 380.06 |
| 2016-06-29 | 373.43 |
| 2016-06-28 | 370.94 |
| 2016-06-27 | 365.97 |
| 2016-06-24 | 346.90 |
| 2016-06-23 | 360.17 |
| 2016-06-22 | 360.17 |
| 2016-06-21 | 349.39 |
| 2016-06-20 | 349.39 |
| 2016-06-17 | 345.24 |
| 2016-06-16 | 331.15 |
| 2016-06-15 | 336.12 |
| 2016-06-14 | 322.85 |
| 2016-06-13 | 322.03 |
| 2016-06-10 | 320.37 |
| 2016-06-08 | 346.90 |
| 2016-06-07 | 347.73 |
| 2016-06-06 | 345.24 |
| 2016-06-03 | 352.70 |
| 2016-06-02 | 347.73 |
| 2016-06-01 | 350.22 |
| 2016-05-31 | 351.87 |
| 2016-05-30 | 339.44 |
| 2016-05-27 | 345.24 |
| 2016-05-26 | 339.44 |
| 2016-05-25 | 336.12 |
| 2016-05-24 | 328.66 |
| 2016-05-23 | 331.97 |
| 2016-05-20 | 333.63 |
| 2016-05-19 | 330.32 |
| 2016-05-18 | 332.80 |
| 2016-05-17 | 341.92 |
| 2016-05-16 | 339.44 |
| 2016-05-13 | 352.70 |
| 2016-05-12 | 361.82 |
| 2016-05-11 | 355.19 |
| 2016-05-10 | 363.48 |
| 2016-05-09 | 351.87 |
| 2016-05-06 | 351.04 |
| 2016-05-05 | 376.75 |
| 2016-05-04 | 374.26 |
| 2016-05-03 | 369.29 |
| 2016-04-29 | 367.63 |
| 2016-04-28 | 366.80 |
| 2016-04-27 | 368.46 |
| 2016-04-26 | 367.63 |
| 2016-04-25 | 384.21 |
| 2016-04-22 | 399.96 |
| 2016-04-21 | 399.13 |
| 2016-04-20 | 381.72 |
| 2016-04-19 | 392.50 |
| 2016-04-18 | 366.80 |
| 2016-04-15 | 379.23 |
| 2016-04-14 | 365.14 |
| 2016-04-13 | 359.34 |
| 2016-04-12 | 349.39 |
| 2016-04-11 | 351.04 |
| 2016-04-08 | 341.10 |
| 2016-04-07 | 341.10 |
| 2016-04-06 | 351.87 |
| 2016-04-05 | 351.04 |
| 2016-04-01 | 350.22 |
| 2016-03-31 | 354.36 |
| 2016-03-30 | 355.19 |
| 2016-03-29 | 349.39 |
| 2016-03-24 | 346.90 |
| 2016-03-23 | 363.48 |
| 2016-03-22 | 375.09 |
| 2016-03-21 | 372.60 |
| 2016-03-18 | 369.29 |
| 2016-03-17 | 360.17 |
| 2016-03-16 | 352.70 |
| 2016-03-15 | 350.22 |
| 2016-03-14 | 360.17 |
| 2016-03-11 | 348.56 |
| 2016-03-10 | 343.58 |
| 2016-03-09 | 354.36 |
| 2016-03-08 | 375.09 |
| 2016-03-07 | 365.14 |
| 2016-03-04 | 347.73 |
| 2016-03-03 | 344.41 |
| 2016-03-02 | 342.75 |
| 2016-03-01 | 321.20 |
| 2016-02-29 | 317.05 |
| 2016-02-26 | 331.15 |
| 2016-02-25 | 324.51 |
| 2016-02-24 | 346.90 |
| 2016-02-23 | 344.41 |
| 2016-02-22 | 336.95 |
| 2016-02-19 | 327.00 |
| 2016-02-18 | 327.00 |
| 2016-02-17 | 322.03 |
| 2016-02-16 | 322.85 |
| 2016-02-15 | 304.61 |
| 2016-02-12 | 280.57 |
| 2016-02-11 | 294.66 |
| 2016-02-05 | 310.42 |
| 2016-02-04 | 313.73 |
| 2016-02-03 | 307.10 |
| 2016-02-02 | 329.49 |
| 2016-02-01 | 315.39 |
| 2016-01-29 | 331.15 |
| 2016-01-28 | 314.56 |
| 2016-01-27 | 328.66 |
| 2016-01-26 | 331.97 |
| 2016-01-25 | 365.97 |
| 2016-01-22 | 365.97 |
| 2016-01-21 | 346.07 |
| 2016-01-20 | 380.06 |
| 2016-01-19 | 409.08 |
| 2016-01-18 | 395.82 |
| 2016-01-15 | 396.65 |
| 2016-01-14 | 434.79 |
| 2016-01-13 | 419.86 |
| 2016-01-12 | 426.50 |
| 2016-01-11 | 426.50 |
| 2016-01-08 | 470.44 |
| 2016-01-07 | 470.44 |
| 2016-01-06 | 505.26 |
| 2016-01-05 | 482.05 |
| 2016-01-04 | 479.56 |
| 2015-12-31 | 531.79 |
| 2015-12-30 | 511.07 |
| 2015-12-29 | 493.65 |
| 2015-12-28 | 492.00 |
| 2015-12-24 | 467.95 |
| 2015-12-23 | 467.95 |
| 2015-12-22 | 472.10 |
| 2015-12-21 | 473.76 |
| 2015-12-18 | 478.73 |
| 2015-12-17 | 478.73 |
| 2015-12-16 | 480.39 |
| 2015-12-15 | 486.19 |
| 2015-12-14 | 480.39 |
| 2015-12-11 | 465.46 |
| 2015-12-10 | 487.85 |
| 2015-12-09 | 503.60 |
| 2015-12-08 | 505.26 |
| 2015-12-07 | 504.43 |
| 2015-12-04 | 514.38 |
| 2015-12-03 | 530.97 |
| 2015-12-02 | 480.39 |
| 2015-12-01 | 492.00 |
| 2015-11-30 | 472.93 |
| 2015-11-27 | 487.85 |
| 2015-11-26 | 518.53 |
| 2015-11-25 | 525.16 |
| 2015-11-24 | 516.87 |
| 2015-11-23 | 511.90 |
| 2015-11-20 | 518.53 |
| 2015-11-19 | 481.22 |
| 2015-11-18 | 455.51 |
| 2015-11-17 | 472.93 |
| 2015-11-16 | 476.24 |
| 2015-11-13 | 463.81 |
| 2015-11-12 | 478.73 |
| 2015-11-11 | 477.90 |
| 2015-11-10 | 470.44 |
| 2015-11-09 | 492.00 |
| 2015-11-06 | 478.73 |
| 2015-11-05 | 467.12 |
| 2015-11-04 | 470.44 |
| 2015-11-03 | 434.79 |
| 2015-11-02 | 433.96 |
| 2015-10-30 | 442.25 |
| 2015-10-29 | 442.25 |
| 2015-10-28 | 444.74 |
| 2015-10-27 | 458.00 |
| 2015-10-26 | 453.03 |
| 2015-10-23 | 443.91 |
| 2015-10-22 | 414.89 |
| 2015-10-20 | 428.98 |
| 2015-10-19 | 428.15 |
| 2015-10-16 | 424.01 |
| 2015-10-15 | 432.30 |
| 2015-10-14 | 389.18 |
| 2015-10-13 | 378.41 |
| 2015-10-12 | 394.16 |
| 2015-10-09 | 376.75 |
| 2015-10-08 | 365.97 |
| 2015-10-07 | 375.09 |
| 2015-10-06 | 354.36 |
| 2015-10-05 | 362.65 |
| 2015-10-02 | 358.51 |
| 2015-09-30 | 341.92 |
| 2015-09-29 | 337.78 |
| 2015-09-25 | 356.85 |
| 2015-09-24 | 336.95 |
| 2015-09-23 | 333.63 |
| 2015-09-22 | 353.53 |
| 2015-09-21 | 356.02 |
| 2015-09-18 | 355.19 |
| 2015-09-17 | 340.27 |
| 2015-09-16 | 344.41 |
| 2015-09-15 | 316.22 |
| 2015-09-14 | 322.85 |
| 2015-09-11 | 364.31 |
| 2015-09-10 | 358.51 |
| 2015-09-09 | 361.82 |
| 2015-09-08 | 348.56 |
| 2015-09-07 | 302.96 |
| 2015-09-04 | 293.01 |
| 2015-09-02 | 287.20 |
| 2015-09-01 | 293.83 |
| 2015-08-31 | 322.85 |
| 2015-08-28 | 328.66 |
| 2015-08-27 | 322.03 |
| 2015-08-26 | 289.69 |
| 2015-08-25 | 297.98 |
| 2015-08-24 | 307.10 |
| 2015-08-21 | 370.11 |
| 2015-08-20 | 395.82 |
| 2015-08-19 | 442.25 |
| 2015-08-18 | 440.59 |
| 2015-08-17 | 488.68 |
| 2015-08-14 | 498.63 |
| 2015-08-13 | 457.17 |
| 2015-08-12 | 438.10 |
| 2015-08-11 | 430.64 |
| 2015-08-10 | 450.54 |
| 2015-08-07 | 422.35 |
| 2015-08-06 | 405.77 |
| 2015-08-05 | 414.06 |
| 2015-08-04 | 413.23 |
| 2015-08-03 | 401.62 |
| 2015-07-31 | 410.74 |
| 2015-07-30 | 432.30 |
| 2015-07-29 | 439.76 |
| 2015-07-28 | 426.50 |
| 2015-07-27 | 410.74 |
| 2015-07-24 | 462.98 |
| 2015-07-23 | 468.78 |
| 2015-07-22 | 467.95 |
| 2015-07-21 | 472.10 |
| 2015-07-20 | 467.95 |
| 2015-07-17 | 459.66 |
| 2015-07-16 | 432.30 |
| 2015-07-15 | 424.53 |
| 2015-07-14 | 457.26 |
| 2015-07-13 | 461.36 |
| 2015-07-10 | 412.26 |
| 2015-07-09 | 386.07 |
| 2015-07-08 | 305.88 |
| 2015-07-07 | 349.25 |
| 2015-07-06 | 408.98 |
| 2015-07-03 | 540.73 |
| 2015-07-02 | 603.74 |
| 2015-06-30 | 644.66 |
| 2015-06-29 | 621.74 |
| 2015-06-26 | 682.30 |
| 2015-06-25 | 726.49 |
| 2015-06-24 | 757.58 |
| 2015-06-23 | 754.31 |
| 2015-06-22 | 739.58 |
| 2015-06-19 | 726.49 |
| 2015-06-18 | 747.76 |
| 2015-06-17 | 755.94 |
| 2015-06-16 | 728.12 |
| 2015-06-15 | 787.04 |
| 2015-06-12 | 824.68 |
| 2015-06-11 | 788.68 |
| 2015-06-10 | 718.30 |
| 2015-06-09 | 692.94 |
| 2015-06-08 | 723.21 |
| 2015-06-05 | 752.67 |
| 2015-06-04 | 782.13 |
| 2015-06-03 | 793.59 |
| 2015-06-02 | 793.59 |
| 2015-06-01 | 736.31 |
| 2015-05-29 | 708.48 |
| 2015-05-28 | 728.12 |
| 2015-05-27 | 782.13 |
| 2015-05-26 | 734.67 |
| 2015-05-22 | 670.84 |
| 2015-05-21 | 670.02 |
| 2015-05-20 | 688.03 |
| 2015-05-19 | 683.93 |
| 2015-05-18 | 669.20 |
| 2015-05-15 | 659.38 |
| 2015-05-14 | 647.11 |
| 2015-05-13 | 665.93 |
| 2015-05-12 | 622.56 |
| 2015-05-11 | 622.56 |
| 2015-05-08 | 620.92 |
| 2015-05-07 | 560.37 |
| 2015-05-06 | 575.10 |
| 2015-05-05 | 603.74 |
| 2015-05-04 | 637.29 |
| 2015-04-30 | 643.02 |
| 2015-04-29 | 669.20 |
| 2015-04-28 | 688.03 |
| 2015-04-27 | 719.94 |
| 2015-04-24 | 701.12 |
| 2015-04-23 | 686.39 |
| 2015-04-22 | 700.30 |
| 2015-04-21 | 669.20 |
| 2015-04-20 | 633.20 |
| 2015-04-17 | 708.48 |
| 2015-04-16 | 715.03 |
| 2015-04-15 | 684.75 |
| 2015-04-14 | 702.75 |
| 2015-04-13 | 726.49 |
| 2015-04-10 | 739.58 |
| 2015-04-09 | 718.30 |
| 2015-04-08 | 708.48 |
| 2015-04-02 | 625.83 |
| 2015-04-01 | 589.83 |
| 2015-03-31 | 536.64 |
| 2015-03-30 | 521.91 |
| 2015-03-27 | 471.18 |
| 2015-03-26 | 465.45 |
| 2015-03-25 | 475.27 |
| 2015-03-24 | 451.54 |
| 2015-03-23 | 435.99 |
| 2015-03-20 | 447.44 |
| 2015-03-19 | 435.17 |
| 2015-03-18 | 445.81 |
| 2015-03-17 | 446.63 |
| 2015-03-16 | 449.08 |
| 2015-03-13 | 442.53 |
| 2015-03-12 | 442.53 |
| 2015-03-11 | 452.35 |
| 2015-03-10 | 456.45 |
| 2015-03-09 | 459.72 |
| 2015-03-06 | 463.81 |
| 2015-03-05 | 461.36 |
| 2015-03-04 | 427.81 |
| 2015-03-03 | 420.44 |
| 2015-03-02 | 435.17 |
| 2015-02-27 | 422.08 |
| 2015-02-26 | 426.99 |
| 2015-02-25 | 382.80 |
| 2015-02-24 | 382.80 |
| 2015-02-23 | 389.34 |
| 2015-02-18 | 386.07 |
| 2015-02-17 | 390.16 |
| 2015-02-16 | 389.34 |
| 2015-02-13 | 388.53 |
| 2015-02-12 | 386.07 |
| 2015-02-11 | 383.62 |
| 2015-02-10 | 381.98 |
| 2015-02-09 | 395.07 |
| 2015-02-06 | 383.62 |
| 2015-02-05 | 379.53 |
| 2015-02-04 | 380.34 |
| 2015-02-03 | 375.43 |
| 2015-02-02 | 379.53 |
| 2015-01-30 | 386.89 |
| 2015-01-29 | 386.89 |
| 2015-01-28 | 395.89 |
| 2015-01-27 | 400.80 |
| 2015-01-26 | 411.44 |
| 2015-01-23 | 406.53 |
| 2015-01-22 | 411.44 |
| 2015-01-21 | 389.34 |
| 2015-01-20 | 388.53 |
| 2015-01-19 | 390.98 |
| 2015-01-16 | 397.53 |
| 2015-01-15 | 391.80 |
| 2015-01-14 | 399.16 |
| 2015-01-13 | 400.80 |
| 2015-01-12 | 399.16 |
| 2015-01-09 | 407.35 |
| 2015-01-08 | 408.98 |
| 2015-01-07 | 415.53 |
| 2015-01-06 | 423.71 |
| 2015-01-05 | 414.71 |
| 2015-01-02 | 370.52 |
| 2014-12-31 | 390.98 |
| 2014-12-30 | 406.53 |
| 2014-12-29 | 413.08 |
| 2014-12-24 | 413.08 |
| 2014-12-23 | 411.44 |
| 2014-12-22 | 404.89 |
| 2014-12-19 | 414.71 |
| 2014-12-18 | 427.81 |
| 2014-12-17 | 436.81 |
| 2014-12-16 | 454.81 |
| 2014-12-15 | 442.53 |
| 2014-12-12 | 426.17 |
| 2014-12-11 | 426.17 |
| 2014-12-10 | 423.71 |
| 2014-12-09 | 405.71 |
| 2014-12-08 | 460.54 |
| 2014-12-05 | 476.08 |
| 2014-12-04 | 467.90 |
| 2014-12-03 | 444.99 |
| 2014-12-02 | 460.54 |
| 2014-12-01 | 462.99 |
| 2014-11-28 | 499.00 |
| 2014-11-27 | 507.18 |
| 2014-11-26 | 530.09 |
| 2014-11-25 | 522.73 |
| 2014-11-24 | 500.63 |
| 2014-11-21 | 502.27 |
| 2014-11-20 | 490.81 |
| 2014-11-19 | 489.18 |
| 2014-11-18 | 498.18 |
| 2014-11-17 | 539.91 |
| 2014-11-14 | 610.29 |
| 2014-11-13 | 627.47 |
| 2014-11-12 | 621.74 |
| 2014-11-11 | 621.74 |
| 2014-11-10 | 650.38 |
| 2014-11-07 | 590.65 |
| 2014-11-06 | 587.37 |
| 2014-11-05 | 570.19 |
| 2014-11-04 | 543.19 |
| 2014-11-03 | 516.18 |
| 2014-10-31 | 521.91 |
| 2014-10-30 | 526.00 |
| 2014-10-29 | 533.37 |
| 2014-10-28 | 548.10 |
| 2014-10-27 | 519.46 |
| 2014-10-24 | 554.64 |
| 2014-10-23 | 552.19 |
| 2014-10-22 | 562.01 |
| 2014-10-21 | 527.64 |
| 2014-10-20 | 541.55 |
| 2014-10-17 | 542.37 |
| 2014-10-16 | 562.83 |
| 2014-10-15 | 572.64 |
| 2014-10-14 | 579.19 |
| 2014-10-13 | 602.92 |
| 2014-10-10 | 638.93 |
| 2014-10-09 | 658.57 |
| 2014-10-08 | 674.93 |
| 2014-10-07 | 671.66 |
| 2014-10-06 | 652.84 |
| 2014-10-03 | 634.84 |
| 2014-09-30 | 564.46 |
| 2014-09-29 | 573.46 |
| 2014-09-26 | 584.10 |
| 2014-09-25 | 511.27 |
| 2014-09-24 | 471.99 |
| 2014-09-23 | 471.99 |
| 2014-09-22 | 471.99 |
| 2014-09-19 | 473.63 |
| 2014-09-18 | 458.90 |
| 2014-09-17 | 454.81 |
| 2014-09-16 | 460.54 |
| 2014-09-15 | 477.72 |
| 2014-09-12 | 464.63 |
| 2014-09-11 | 458.90 |
| 2014-09-10 | 465.45 |
| 2014-09-08 | 480.99 |
| 2014-09-05 | 482.63 |
| 2014-09-04 | 479.36 |
| 2014-09-03 | 476.08 |
| 2014-09-02 | 469.54 |
| 2014-09-01 | 440.08 |
| 2014-08-29 | 440.90 |
| 2014-08-28 | 422.08 |
| 2014-08-27 | 417.99 |
| 2014-08-26 | 436.81 |
| 2014-08-25 | 443.35 |
| 2014-08-22 | 453.17 |
| 2014-08-21 | 417.17 |
| 2014-08-20 | 409.80 |
| 2014-08-19 | 430.26 |
| 2014-08-18 | 366.43 |
| 2014-08-15 | 367.25 |
| 2014-08-14 | 377.07 |
| 2014-08-13 | 374.62 |
| 2014-08-12 | 371.34 |
| 2014-08-11 | 337.79 |
| 2014-08-08 | 336.16 |
| 2014-08-07 | 341.88 |
| 2014-08-06 | 351.70 |
| 2014-08-05 | 343.52 |
| 2014-08-04 | 324.70 |
| 2014-08-01 | 304.24 |
| 2014-07-31 | 314.88 |
| 2014-07-30 | 317.33 |
| 2014-07-29 | 331.25 |
| 2014-07-28 | 332.06 |
| 2014-07-25 | 311.61 |
| 2014-07-24 | 293.60 |
| 2014-07-23 | 297.70 |
| 2014-07-22 | 288.69 |
| 2014-07-21 | 287.06 |
| 2014-07-18 | 301.79 |
| 2014-07-17 | 321.43 |
| 2014-07-16 | 322.24 |
| 2014-07-15 | 269.63 |
| 2014-07-14 | 269.63 |
| 2014-07-11 | 269.63 |
| 2014-07-10 | 269.63 |
| 2014-07-09 | 269.63 |
| 2014-07-08 | 269.63 |
| 2014-07-07 | 269.63 |
| 2014-07-04 | 269.63 |
| 2014-07-03 | 269.63 |
| 2014-07-02 | 269.63 |
| 2014-06-30 | 269.63 |
| 2014-06-27 | 269.63 |
| 2014-06-26 | 269.63 |
| 2014-06-25 | 269.63 |
| 2014-06-24 | 269.63 |
| 2014-06-23 | 269.63 |
| 2014-06-20 | 269.63 |
| 2014-06-19 | 269.63 |
| 2014-06-18 | 269.63 |
| 2014-06-17 | 269.63 |
| 2014-06-16 | 269.63 |
| 2014-06-13 | 269.63 |
| 2014-06-12 | 269.63 |
| 2014-06-11 | 269.63 |
| 2014-06-10 | 269.63 |
| 2014-06-09 | 269.63 |
| 2014-06-06 | 269.63 |
| 2014-06-05 | 269.63 |
| 2014-06-04 | 269.63 |
| 2014-06-03 | 269.63 |
| 2014-05-30 | 269.63 |
| 2014-05-29 | 269.63 |
| 2014-05-28 | 269.63 |
| 2014-05-27 | 269.63 |
| 2014-05-26 | 269.63 |
| 2014-05-23 | 269.63 |
| 2014-05-22 | 269.63 |
| 2014-05-21 | 269.63 |
| 2014-05-20 | 269.63 |
| 2014-05-19 | 269.63 |
| 2014-05-16 | 269.63 |
| 2014-05-15 | 269.63 |
| 2014-05-14 | 269.63 |
| 2014-05-13 | 269.63 |
| 2014-05-12 | 269.63 |
| 2014-05-09 | 269.63 |
| 2014-05-08 | 269.63 |
| 2014-05-07 | 269.63 |
| 2014-05-05 | 269.63 |
| 2014-05-02 | 269.63 |
| 2014-04-30 | 269.63 |
| 2014-04-29 | 269.63 |
| 2014-04-28 | 269.63 |
| 2014-04-25 | 269.63 |
| 2014-04-24 | 269.63 |
| 2014-04-23 | 269.63 |
| 2014-04-22 | 269.63 |
| 2014-04-17 | 269.63 |
| 2014-04-16 | 269.63 |
| 2014-04-15 | 269.63 |
| 2014-04-14 | 269.63 |
| 2014-04-11 | 269.63 |
| 2014-04-10 | 269.63 |
| 2014-04-09 | 210.97 |
| 2014-04-08 | 206.95 |
| 2014-04-07 | 195.70 |
| 2014-04-04 | 198.92 |
| 2014-04-03 | 200.52 |
| 2014-04-02 | 200.52 |
| 2014-04-01 | 194.90 |
| 2014-03-31 | 173.20 |
| 2014-03-28 | 180.44 |
| 2014-03-27 | 178.83 |
| 2014-03-26 | 182.85 |
| 2014-03-25 | 182.04 |
| 2014-03-24 | 186.06 |
| 2014-03-21 | 188.47 |
| 2014-03-20 | 182.04 |
| 2014-03-19 | 185.26 |
| 2014-03-18 | 187.67 |
| 2014-03-17 | 184.45 |
| 2014-03-14 | 183.65 |
| 2014-03-13 | 190.08 |
| 2014-03-12 | 197.31 |
| 2014-03-11 | 199.72 |
| 2014-03-10 | 198.92 |
| 2014-03-07 | 197.31 |
| 2014-03-06 | 195.70 |
| 2014-03-05 | 199.72 |
| 2014-03-04 | 200.52 |
| 2014-03-03 | 197.31 |
| 2014-02-28 | 198.92 |
| 2014-02-27 | 195.70 |
| 2014-02-26 | 197.31 |
| 2014-02-25 | 203.74 |
| 2014-02-24 | 201.33 |
| 2014-02-21 | 203.74 |
| 2014-02-20 | 203.74 |
| 2014-02-19 | 208.56 |
| 2014-02-18 | 211.77 |
| 2014-02-17 | 214.19 |
| 2014-02-14 | 212.58 |
| 2014-02-13 | 211.77 |
| 2014-02-12 | 212.58 |
| 2014-02-11 | 217.40 |
| 2014-02-10 | 208.56 |
| 2014-02-07 | 199.72 |
| 2014-02-06 | 197.31 |
| 2014-02-05 | 194.90 |
| 2014-02-04 | 200.52 |
| 2014-01-30 | 202.94 |
| 2014-01-29 | 202.13 |
| 2014-01-28 | 201.33 |
| 2014-01-27 | 198.11 |
| 2014-01-24 | 203.74 |
| 2014-01-23 | 206.15 |
| 2014-01-22 | 215.79 |
| 2014-01-21 | 196.51 |
| 2014-01-20 | 193.29 |
| 2014-01-17 | 198.92 |
| 2014-01-16 | 204.54 |
| 2014-01-15 | 198.11 |
| 2014-01-14 | 200.52 |
| 2014-01-13 | 182.04 |
| 2014-01-10 | 185.26 |
| 2014-01-09 | 187.67 |
| 2014-01-08 | 191.69 |
| 2014-01-07 | 190.08 |
| 2014-01-06 | 192.49 |
| 2014-01-03 | 207.76 |
| 2014-01-02 | 214.99 |
| 2013-12-31 | 215.79 |
| 2013-12-30 | 216.60 |
| 2013-12-27 | 212.58 |
| 2013-12-24 | 194.90 |
| 2013-12-23 | 194.90 |
| 2013-12-20 | 194.90 |
| 2013-12-19 | 197.31 |
| 2013-12-18 | 198.92 |
| 2013-12-17 | 202.13 |
| 2013-12-16 | 201.33 |
| 2013-12-13 | 204.54 |
| 2013-12-12 | 206.95 |
| 2013-12-11 | 206.15 |
| 2013-12-10 | 210.17 |
| 2013-12-09 | 206.95 |
| 2013-12-06 | 210.17 |
| 2013-12-05 | 220.61 |
| 2013-12-04 | 221.42 |
| 2013-12-03 | 223.83 |
| 2013-12-02 | 216.60 |
| 2013-11-29 | 221.42 |
| 2013-11-28 | 209.36 |
| 2013-11-27 | 210.17 |
| 2013-11-26 | 208.56 |
| 2013-11-25 | 212.58 |
| 2013-11-22 | 210.97 |
| 2013-11-21 | 212.58 |
| 2013-11-20 | 213.38 |
| 2013-11-19 | 209.36 |
| 2013-11-18 | 216.60 |
| 2013-11-15 | 206.15 |
| 2013-11-14 | 199.72 |
| 2013-11-13 | 186.06 |
| 2013-11-12 | 186.86 |
| 2013-11-11 | 190.08 |
| 2013-11-08 | 186.06 |
| 2013-11-07 | 189.28 |
| 2013-11-06 | 201.33 |
| 2013-11-05 | 206.15 |
| 2013-11-04 | 194.90 |
| 2013-11-01 | 187.67 |
| 2013-10-31 | 190.08 |
| 2013-10-30 | 196.51 |
| 2013-10-29 | 188.47 |
| 2013-10-28 | 197.31 |
| 2013-10-25 | 201.33 |
| 2013-10-24 | 197.31 |
| 2013-10-23 | 207.76 |
| 2013-10-22 | 214.19 |
| 2013-10-21 | 214.99 |
| 2013-10-18 | 205.35 |
| 2013-10-17 | 213.38 |
| 2013-10-16 | 213.38 |
| 2013-10-15 | 217.40 |
| 2013-10-11 | 232.67 |
| 2013-10-10 | 235.88 |
| 2013-10-09 | 235.88 |
| 2013-10-08 | 231.86 |
| 2013-10-07 | 239.09 |
| 2013-10-04 | 235.08 |
| 2013-10-03 | 231.86 |
| 2013-10-02 | 195.70 |
| 2013-09-30 | 194.10 |
| 2013-09-27 | 200.52 |
| 2013-09-26 | 206.15 |
| 2013-09-25 | 220.61 |
| 2013-09-24 | 209.36 |
| 2013-09-23 | 213.38 |
| 2013-09-19 | 187.67 |
| 2013-09-18 | 186.06 |
| 2013-09-17 | 170.79 |
| 2013-09-16 | 174.01 |
| 2013-09-13 | 174.81 |
| 2013-09-12 | 166.78 |
| 2013-09-11 | 171.60 |
| 2013-09-10 | 150.71 |
| 2013-09-09 | 146.69 |
| 2013-09-06 | 150.71 |
| 2013-09-05 | 148.29 |
| 2013-09-04 | 153.92 |
| 2013-09-03 | 157.13 |
| 2013-09-02 | 155.53 |
| 2013-08-30 | 150.71 |
| 2013-08-29 | 157.13 |
| 2013-08-28 | 157.94 |
| 2013-08-27 | 164.37 |
| 2013-08-26 | 170.79 |
| 2013-08-23 | 163.56 |
| 2013-08-22 | 161.15 |
| 2013-08-21 | 160.35 |
| 2013-08-20 | 155.53 |
| 2013-08-19 | 169.19 |
| 2013-08-16 | 165.17 |
| 2013-08-15 | 165.17 |
| 2013-08-13 | 171.60 |
| 2013-08-12 | 176.42 |
| 2013-08-09 | 171.60 |
| 2013-08-08 | 165.97 |
| 2013-08-07 | 165.97 |
| 2013-08-06 | 165.17 |
| 2013-08-05 | 162.76 |
| 2013-08-02 | 163.56 |
| 2013-08-01 | 164.37 |
| 2013-07-31 | 161.15 |
| 2013-07-30 | 168.38 |
| 2013-07-29 | 172.40 |
| 2013-07-26 | 175.62 |
| 2013-07-25 | 175.62 |
| 2013-07-24 | 175.62 |
| 2013-07-23 | 173.20 |
| 2013-07-22 | 165.17 |
| 2013-07-19 | 169.19 |
| 2013-07-18 | 183.65 |
| 2013-07-17 | 186.06 |
| 2013-07-16 | 184.45 |
| 2013-07-15 | 188.47 |
| 2013-07-12 | 173.20 |
| 2013-07-11 | 182.04 |
| 2013-07-10 | 181.24 |
| 2013-07-09 | 186.06 |
| 2013-07-08 | 179.63 |
| 2013-07-05 | 158.74 |
| 2013-07-04 | 158.74 |
| 2013-07-03 | 161.15 |
| 2013-07-02 | 151.51 |
| 2013-06-28 | 134.63 |
| 2013-06-27 | 129.01 |
| 2013-06-26 | 138.65 |
| 2013-06-25 | 133.03 |
| 2013-06-24 | 145.88 |
| 2013-06-21 | 157.13 |
| 2013-06-20 | 163.56 |
| 2013-06-19 | 167.58 |
| 2013-06-18 | 172.40 |
| 2013-06-17 | 145.08 |
| 2013-06-14 | 143.47 |
| 2013-06-13 | 145.08 |
| 2013-06-11 | 152.31 |
| 2013-06-10 | 159.54 |
| 2013-06-07 | 153.12 |
| 2013-06-06 | 159.54 |
| 2013-06-05 | 161.95 |
| 2013-06-04 | 171.60 |
| 2013-06-03 | 160.35 |
| 2013-05-31 | 169.99 |
| 2013-05-30 | 190.08 |
| 2013-05-29 | 192.49 |
| 2013-05-28 | 198.11 |
| 2013-05-27 | 200.52 |
| 2013-05-24 | 186.06 |
| 2013-05-23 | 186.86 |
| 2013-05-22 | 204.54 |
| 2013-05-21 | 208.15 |
| 2013-05-20 | 205.00 |
| 2013-05-16 | 193.18 |
| 2013-05-15 | 164.81 |
| 2013-05-14 | 160.08 |
| 2013-05-13 | 164.81 |
| 2013-05-10 | 160.08 |
| 2013-05-09 | 160.08 |
| 2013-05-08 | 169.54 |
| 2013-05-07 | 175.84 |
| 2013-05-06 | 180.57 |
| 2013-05-03 | 160.08 |
| 2013-05-02 | 164.02 |
| 2013-04-30 | 154.56 |
| 2013-04-29 | 154.56 |
| 2013-04-26 | 149.05 |
| 2013-04-25 | 167.96 |
| 2013-04-24 | 141.95 |
| 2013-04-23 | 118.31 |
| 2013-04-22 | 114.37 |
| 2013-04-19 | 99.39 |
| 2013-04-18 | 96.24 |
| 2013-04-17 | 96.24 |
| 2013-04-16 | 98.61 |
| 2013-04-15 | 99.39 |
| 2013-04-12 | 100.97 |
| 2013-04-11 | 97.03 |
| 2013-04-10 | 99.39 |
| 2013-04-09 | 97.82 |
| 2013-04-08 | 101.76 |
| 2013-04-05 | 96.24 |
| 2013-04-03 | 103.33 |
| 2013-04-02 | 104.12 |
| 2013-03-28 | 97.03 |
| 2013-03-27 | 96.24 |
| 2013-03-26 | 89.15 |
| 2013-03-25 | 85.21 |
| 2013-03-22 | 85.21 |
| 2013-03-21 | 82.84 |
| 2013-03-20 | 86.00 |
| 2013-03-19 | 84.42 |
| 2013-03-18 | 81.27 |
| 2013-03-15 | 83.63 |
| 2013-03-14 | 74.17 |
| 2013-03-13 | 72.60 |
| 2013-03-12 | 75.75 |
| 2013-03-11 | 82.84 |
| 2013-03-08 | 85.21 |
| 2013-03-07 | 82.84 |
| 2013-03-06 | 89.15 |
| 2013-03-05 | 86.00 |
| 2013-03-04 | 79.69 |
| 2013-03-01 | 76.54 |
| 2013-02-28 | 75.75 |
| 2013-02-27 | 73.39 |
| 2013-02-26 | 71.02 |
| 2013-02-25 | 74.96 |
| 2013-02-22 | 71.81 |
| 2013-02-21 | 73.39 |
| 2013-02-20 | 74.96 |
| 2013-02-19 | 72.60 |
| 2013-02-18 | 74.96 |
| 2013-02-15 | 74.96 |
| 2013-02-14 | 74.96 |
| 2013-02-08 | 74.96 |
| 2013-02-07 | 72.60 |
| 2013-02-06 | 75.75 |
| 2013-02-05 | 76.54 |
| 2013-02-04 | 77.33 |
| 2013-02-01 | 78.90 |
| 2013-01-31 | 78.11 |
| 2013-01-30 | 76.54 |
| 2013-01-29 | 78.90 |
| 2013-01-28 | 78.90 |
| 2013-01-25 | 72.60 |
| 2013-01-24 | 75.75 |
| 2013-01-23 | 77.33 |
| 2013-01-22 | 73.39 |
| 2013-01-21 | 74.96 |
| 2013-01-18 | 73.39 |
| 2013-01-17 | 74.96 |
| 2013-01-16 | 74.96 |
| 2013-01-15 | 73.39 |
| 2013-01-14 | 72.60 |
| 2013-01-11 | 67.08 |
| 2013-01-10 | 71.81 |
| 2013-01-09 | 73.39 |
| 2013-01-08 | 72.60 |
| 2013-01-07 | 69.45 |
| 2013-01-04 | 65.51 |
| 2013-01-03 | 67.08 |
| 2013-01-02 | 70.23 |
| 2012-12-31 | 65.51 |
| 2012-12-28 | 64.72 |
| 2012-12-27 | 59.20 |
| 2012-12-24 | 57.62 |
| 2012-12-21 | 57.62 |
| 2012-12-20 | 55.26 |
| 2012-12-19 | 54.47 |
| 2012-12-18 | 53.68 |
| 2012-12-17 | 51.32 |
| 2012-12-14 | 51.32 |
| 2012-12-13 | 45.80 |
| 2012-12-12 | 48.95 |
| 2012-12-11 | 48.95 |
| 2012-12-10 | 48.17 |
| 2012-12-07 | 46.59 |
| 2012-12-06 | 45.80 |
| 2012-12-05 | 48.17 |
| 2012-12-04 | 46.59 |
| 2012-12-03 | 46.59 |
| 2012-11-30 | 45.80 |
| 2012-11-29 | 48.17 |
| 2012-11-28 | 45.80 |
| 2012-11-27 | 46.59 |
| 2012-11-26 | 49.74 |
| 2012-11-23 | 50.53 |
| 2012-11-22 | 49.74 |
| 2012-11-21 | 49.74 |
| 2012-11-20 | 46.59 |
| 2012-11-19 | 51.32 |
| 2012-11-16 | 48.95 |
| 2012-11-15 | 50.53 |
| 2012-11-14 | 49.74 |
| 2012-11-13 | 46.59 |
| 2012-11-12 | 52.90 |
| 2012-11-09 | 49.74 |
| 2012-11-08 | 45.80 |
| 2012-11-07 | 48.95 |
| 2012-11-06 | 48.95 |
| 2012-11-05 | 48.95 |
| 2012-11-02 | 48.95 |
| 2012-11-01 | 45.01 |
| 2012-10-31 | 41.86 |
| 2012-10-30 | 46.59 |
| 2012-10-29 | 41.86 |
| 2012-10-26 | 40.29 |
| 2012-10-25 | 42.65 |
| 2012-10-24 | 45.80 |
| 2012-10-22 | 38.71 |
| 2012-10-19 | 38.71 |
| 2012-10-18 | 35.56 |
| 2012-10-17 | 34.77 |
| 2012-10-16 | 33.19 |
| 2012-10-15 | 35.56 |
| 2012-10-12 | 33.98 |
| 2012-10-11 | 33.98 |
| 2012-10-10 | 33.98 |
| 2012-10-09 | 34.77 |
| 2012-10-08 | 37.13 |
| 2012-10-05 | 39.50 |
| 2012-10-04 | 35.56 |
| 2012-10-03 | 38.71 |
| 2012-09-28 | 33.98 |
| 2012-09-27 | 33.98 |
| 2012-09-26 | 26.10 |
| 2012-09-25 | 30.04 |
| 2012-09-24 | 33.19 |
| 2012-09-21 | 31.62 |
| 2012-09-20 | 30.83 |
| 2012-09-19 | 32.40 |
| 2012-09-18 | 32.40 |
| 2012-09-17 | 32.40 |
| 2012-09-14 | 33.98 |
| 2012-09-13 | 35.56 |
| 2012-09-12 | 30.04 |
| 2012-09-11 | 26.10 |
| 2012-09-10 | 26.89 |
| 2012-09-07 | 26.89 |
| 2012-09-06 | 22.95 |
| 2012-09-05 | 26.10 |
| 2012-09-04 | 22.95 |
| 2012-09-03 | 25.31 |
| 2012-08-31 | 29.25 |
| 2012-08-30 | 28.46 |
| 2012-08-29 | 30.83 |
| 2012-08-28 | 24.52 |
| 2012-08-27 | 20.58 |
| 2012-08-24 | 24.52 |
| 2012-08-23 | 26.10 |
| 2012-08-22 | 22.16 |
| 2012-08-21 | 25.31 |
| 2012-08-20 | 22.16 |
| 2012-08-17 | 26.89 |
| 2012-08-16 | 23.73 |
| 2012-08-15 | 24.52 |
| 2012-08-14 | 24.52 |
| 2012-08-13 | 22.95 |
| 2012-08-10 | 25.31 |
| 2012-08-09 | 28.46 |
| 2012-08-08 | 26.10 |
| 2012-08-07 | 24.52 |
| 2012-08-06 | 23.73 |
| 2012-08-03 | 23.73 |
| 2012-08-02 | 20.58 |
| 2012-08-01 | 21.37 |
| 2012-07-31 | 26.10 |
| 2012-07-30 | 26.10 |
| 2012-07-27 | 26.10 |
| 2012-07-26 | 20.58 |
| 2012-07-25 | 22.95 |
| 2012-07-24 | 28.46 |
| 2012-07-23 | 28.46 |
| 2012-07-20 | 28.46 |
| 2012-07-19 | 28.46 |
| 2012-07-18 | 26.10 |
| 2012-07-17 | 26.89 |
| 2012-07-16 | 25.31 |
| 2012-07-13 | 22.95 |
| 2012-07-12 | 24.52 |
| 2012-07-11 | 28.46 |
| 2012-07-10 | 29.25 |
| 2012-07-09 | 27.68 |
| 2012-07-06 | 29.25 |
| 2012-07-05 | 29.25 |
| 2012-07-04 | 29.25 |
| 2012-07-03 | 27.68 |
| 2012-06-29 | 30.04 |
| 2012-06-28 | 30.04 |
| 2012-06-27 | 30.04 |
| 2012-06-26 | 29.25 |
| 2012-06-25 | 29.25 |
| 2012-06-22 | 33.19 |
| 2012-06-21 | 33.19 |
| 2012-06-20 | 34.77 |
| 2012-06-19 | 34.77 |
| 2012-06-18 | 33.19 |
| 2012-06-15 | 32.40 |
| 2012-06-14 | 28.46 |
| 2012-06-13 | 32.40 |
| 2012-06-12 | 29.25 |
| 2012-06-11 | 33.19 |
| 2012-06-08 | 33.19 |
| 2012-06-07 | 30.83 |
| 2012-06-06 | 33.98 |
| 2012-06-05 | 24.42 |
| 2012-06-04 | 28.21 |
| 2012-06-01 | 32.00 |
| 2012-05-31 | 28.21 |
| 2012-05-30 | 32.76 |
| 2012-05-29 | 33.52 |
| 2012-05-28 | 29.73 |
| 2012-05-25 | 25.17 |
| 2012-05-24 | 22.90 |
| 2012-05-23 | 24.42 |
| 2012-05-22 | 29.73 |
| 2012-05-21 | 29.73 |
| 2012-05-18 | 31.24 |
| 2012-05-17 | 32.00 |
| 2012-05-16 | 32.76 |
| 2012-05-15 | 33.52 |
| 2012-05-14 | 26.69 |
| 2012-05-11 | 27.45 |
| 2012-05-10 | 22.14 |
| 2012-05-09 | 21.38 |
| 2012-05-08 | 25.17 |
| 2012-05-07 | 28.97 |
| 2012-05-04 | 28.97 |
| 2012-05-03 | 29.73 |
| 2012-05-02 | 31.24 |
| 2012-04-30 | 28.97 |
| 2012-04-27 | 30.48 |
| 2012-04-26 | 32.76 |
| 2012-04-25 | 32.00 |
| 2012-04-24 | 32.76 |
| 2012-04-23 | 30.48 |
| 2012-04-20 | 34.28 |
| 2012-04-19 | 34.28 |
| 2012-04-18 | 32.00 |
| 2012-04-17 | 35.79 |
| 2012-04-16 | 35.04 |
| 2012-04-13 | 35.79 |
| 2012-04-12 | 36.55 |
| 2012-04-11 | 33.52 |
| 2012-04-10 | 34.28 |
| 2012-04-05 | 31.24 |
| 2012-04-03 | 30.48 |
| 2012-04-02 | 32.00 |
| 2012-03-30 | 30.48 |
| 2012-03-29 | 34.28 |
| 2012-03-28 | 33.52 |
| 2012-03-27 | 38.83 |
| 2012-03-26 | 35.79 |
| 2012-03-23 | 35.79 |
| 2012-03-22 | 32.00 |
| 2012-03-21 | 31.24 |
| 2012-03-20 | 32.00 |
| 2012-03-19 | 34.28 |
| 2012-03-16 | 38.83 |
| 2012-03-15 | 38.07 |
| 2012-03-14 | 39.59 |
| 2012-03-13 | 45.66 |
| 2012-03-12 | 43.38 |
| 2012-03-09 | 44.14 |
| 2012-03-08 | 47.93 |
| 2012-03-07 | 26.69 |
| 2012-03-06 | 31.24 |
| 2012-03-05 | 31.24 |
| 2012-03-02 | 34.28 |
| 2012-03-01 | 31.24 |
| 2012-02-29 | 33.52 |
| 2012-02-28 | 34.28 |
| 2012-02-27 | 33.52 |
| 2012-02-24 | 32.00 |
| 2012-02-23 | 29.73 |
| 2012-02-22 | 30.48 |
| 2012-02-21 | 27.45 |
| 2012-02-20 | 28.97 |
| 2012-02-17 | 26.69 |
| 2012-02-16 | 28.21 |
| 2012-02-15 | 28.97 |
| 2012-02-14 | 28.97 |
| 2012-02-13 | 28.97 |
| 2012-02-10 | 26.69 |
| 2012-02-09 | 27.45 |
| 2012-02-08 | 24.42 |
| 2012-02-07 | 19.86 |
| 2012-02-06 | 20.62 |
| 2012-02-03 | 20.62 |
| 2012-02-02 | 21.38 |
| 2012-02-01 | 13.04 |
| 2012-01-31 | 16.83 |
| 2012-01-30 | 19.11 |
| 2012-01-27 | 15.31 |
| 2012-01-26 | 11.52 |
| 2012-01-20 | 13.79 |
| 2012-01-19 | 17.59 |
| 2012-01-18 | 4.69 |
| 2012-01-17 | 5.45 |
| 2012-01-16 | 1.66 |
| 2012-01-13 | 3.17 |
| 2012-01-12 | 3.17 |
| 2012-01-11 | 3.93 |
| 2012-01-10 | 3.93 |
| 2012-01-09 | 3.93 |
| 2012-01-06 | 0.14 |
| 2012-01-05 | 4.69 |
| 2012-01-04 | 3.93 |
| 2012-01-03 | 3.93 |
| 2011-12-30 | 3.17 |
| 2011-12-29 | 1.66 |
| 2011-12-28 | -1.38 |
| 2011-12-23 | -1.38 |
| 2011-12-22 | -2.14 |
| 2011-12-21 | 0.90 |
| 2011-12-20 | -2.90 |
| 2011-12-19 | -0.62 |
| 2011-12-16 | 2.42 |
| 2011-12-15 | -0.62 |
| 2011-12-14 | 4.69 |
| 2011-12-13 | 0.90 |
| 2011-12-12 | 4.69 |
| 2011-12-09 | 5.45 |
| 2011-12-08 | 9.24 |
| 2011-12-07 | 5.45 |
| 2011-12-06 | 1.66 |
| 2011-12-05 | 0.90 |
| 2011-12-02 | 3.93 |
| 2011-12-01 | 7.73 |
| 2011-11-30 | 3.17 |
| 2011-11-29 | 3.93 |
| 2011-11-28 | 5.45 |
| 2011-11-25 | 6.97 |
| 2011-11-24 | 4.69 |
| 2011-11-23 | 4.69 |
| 2011-11-22 | 4.69 |
| 2011-11-21 | 1.66 |
| 2011-11-18 | 3.17 |
| 2011-11-17 | 8.48 |
| 2011-11-16 | 10.00 |
| 2011-11-15 | 9.24 |
| 2011-11-14 | 12.28 |
| 2011-11-11 | 6.21 |
| 2011-11-10 | 7.73 |
| 2011-11-09 | 13.79 |
| 2011-11-08 | 12.28 |
| 2011-11-07 | 10.76 |
| 2011-11-04 | 11.52 |
| 2011-11-03 | 10.00 |
| 2011-11-02 | 9.24 |
| 2011-11-01 | 10.76 |
| 2011-10-31 | 15.31 |
| 2011-10-28 | 10.76 |
| 2011-10-27 | 15.31 |
| 2011-10-26 | 10.00 |
| 2011-10-25 | 12.28 |
| 2011-10-24 | 9.24 |
| 2011-10-21 | 4.69 |
| 2011-10-20 | 3.17 |
| 2011-10-19 | 5.45 |
| 2011-10-18 | -0.62 |
| 2011-10-17 | 6.97 |
| 2011-10-14 | 2.42 |
| 2011-10-13 | 6.97 |
| 2011-10-12 | -7.45 |
| 2011-10-11 | -8.21 |
| 2011-10-10 | -13.52 |
| 2011-10-07 | -10.48 |
| 2011-10-06 | -11.24 |
| 2011-10-04 | -15.03 |
| 2011-10-03 | -10.48 |
| 2011-09-30 | 0.90 |
| 2011-09-28 | -2.14 |
| 2011-09-27 | -2.14 |
| 2011-09-26 | -6.69 |
| 2011-09-23 | 4.69 |
| 2011-09-22 | 10.00 |
| 2011-09-21 | 18.35 |
| 2011-09-20 | 24.42 |
| 2011-09-19 | 25.93 |
| 2011-09-16 | 26.69 |
| 2011-09-15 | 28.97 |
| 2011-09-14 | 27.45 |
| 2011-09-12 | 28.97 |
| 2011-09-09 | 34.28 |
| 2011-09-08 | 37.31 |
| 2011-09-07 | 38.07 |
| 2011-09-06 | 36.55 |
| 2011-09-05 | 35.79 |
| 2011-09-02 | 41.86 |
| 2011-09-01 | 38.83 |
| 2011-08-31 | 35.79 |
| 2011-08-30 | 39.59 |
| 2011-08-29 | 39.59 |
| 2011-08-26 | 43.38 |
| 2011-08-25 | 46.42 |
| 2011-08-24 | 41.11 |
| 2011-08-23 | 44.14 |
| 2011-08-22 | 41.11 |
| 2011-08-19 | 43.38 |
| 2011-08-18 | 47.17 |
| 2011-08-17 | 44.90 |
| 2011-08-16 | 44.14 |
| 2011-08-15 | 38.83 |
| 2011-08-12 | 39.59 |
| 2011-08-11 | 32.76 |
| 2011-08-10 | 35.04 |
| 2011-08-09 | 36.55 |
| 2011-08-08 | 32.76 |
| 2011-08-05 | 43.38 |
| 2011-08-04 | 50.97 |
| 2011-08-03 | 51.73 |
| 2011-08-02 | 55.52 |
| 2011-08-01 | 54.76 |
| 2011-07-29 | 55.52 |
| 2011-07-28 | 55.52 |
| 2011-07-27 | 57.80 |
| 2011-07-26 | 57.80 |
| 2011-07-25 | 56.28 |
| 2011-07-22 | 59.31 |
| 2011-07-21 | 58.55 |
| 2011-07-20 | 59.31 |
| 2011-07-19 | 57.80 |
| 2011-07-18 | 55.52 |
| 2011-07-15 | 56.28 |
| 2011-07-14 | 54.00 |
| 2011-07-13 | 55.52 |
| 2011-07-12 | 53.24 |
| 2011-07-11 | 51.73 |
| 2011-07-08 | 54.76 |
| 2011-07-07 | 57.04 |
| 2011-07-06 | 54.76 |
| 2011-07-05 | 57.04 |
| 2011-07-04 | 56.28 |
| 2011-06-30 | 58.55 |
| 2011-06-29 | 56.28 |
| 2011-06-28 | 57.80 |
| 2011-06-27 | 55.52 |
| 2011-06-24 | 54.00 |
| 2011-06-23 | 55.52 |
| 2011-06-22 | 51.73 |
| 2011-06-21 | 51.73 |
| 2011-06-20 | 50.21 |
| 2011-06-17 | 52.48 |
| 2011-06-16 | 52.48 |
| 2011-06-15 | 54.76 |
| 2011-06-14 | 54.76 |
| 2011-06-13 | 53.24 |
| 2011-06-10 | 54.00 |
| 2011-06-09 | 57.80 |
| 2011-06-08 | 59.31 |
| 2011-06-07 | 61.59 |
| 2011-06-03 | 62.35 |
| 2011-06-02 | 66.90 |
| 2011-06-01 | 71.45 |
| 2011-05-31 | 72.21 |
| 2011-05-30 | 69.17 |
| 2011-05-27 | 69.93 |
| 2011-05-26 | 63.86 |
| 2011-05-25 | 64.62 |
| 2011-05-24 | 65.38 |
| 2011-05-23 | 66.90 |
| 2011-05-20 | 67.66 |
| 2011-05-19 | 71.45 |
| 2011-05-18 | 69.93 |
| 2011-05-17 | 69.17 |
| 2011-05-16 | 71.45 |
| 2011-05-13 | 72.97 |
| 2011-05-12 | 70.69 |
| 2011-05-11 | 72.21 |
| 2011-05-09 | 69.17 |
| 2011-05-06 | 70.69 |
| 2011-05-05 | 71.45 |
| 2011-05-04 | 69.93 |
| 2011-05-03 | 71.45 |
| 2011-04-29 | 73.73 |
| 2011-04-28 | 70.69 |
| 2011-04-27 | 73.73 |
| 2011-04-26 | 72.97 |
| 2011-04-21 | 76.00 |
| 2011-04-20 | 76.00 |
| 2011-04-19 | 76.00 |
| 2011-04-18 | 76.00 |
| 2011-04-15 | 72.21 |
| 2011-04-14 | 70.69 |
| 2011-04-13 | 69.17 |
| 2011-04-12 | 67.66 |
| 2011-04-11 | 68.42 |
| 2011-04-08 | 66.90 |
| 2011-04-07 | 64.62 |
| 2011-04-06 | 61.59 |
| 2011-04-04 | 66.14 |
| 2011-04-01 | 63.11 |
| 2011-03-31 | 64.62 |
| 2011-03-30 | 59.31 |
| 2011-03-29 | 59.31 |
| 2011-03-28 | 60.07 |
| 2011-03-25 | 61.59 |
| 2011-03-24 | 63.11 |
| 2011-03-23 | 60.07 |
| 2011-03-22 | 63.11 |
| 2011-03-21 | 59.31 |
| 2011-03-18 | 59.31 |
| 2011-03-17 | 59.31 |
| 2011-03-16 | 60.83 |
| 2011-03-15 | 60.83 |
| 2011-03-14 | 64.62 |
| 2011-03-11 | 61.59 |
| 2011-03-10 | 63.11 |
| 2011-03-09 | 66.14 |
| 2011-03-08 | 66.90 |
| 2011-03-07 | 66.90 |
| 2011-03-04 | 67.66 |
| 2011-03-03 | 66.14 |
| 2011-03-02 | 64.62 |
| 2011-03-01 | 66.90 |
| 2011-02-28 | 66.90 |
| 2011-02-25 | 66.90 |
| 2011-02-24 | 69.17 |
| 2011-02-23 | 70.69 |
| 2011-02-22 | 71.45 |
| 2011-02-21 | 74.49 |
| 2011-02-18 | 76.00 |
| 2011-02-17 | 72.21 |
| 2011-02-16 | 69.17 |
| 2011-02-15 | 68.42 |
| 2011-02-14 | 65.38 |
| 2011-02-11 | 62.35 |
| 2011-02-10 | 59.31 |
| 2011-02-09 | 68.42 |
| 2011-02-08 | 72.21 |
| 2011-02-07 | 72.21 |
| 2011-02-02 | 74.49 |
| 2011-02-01 | 73.73 |
| 2011-01-31 | 74.49 |
| 2011-01-28 | 77.52 |
| 2011-01-27 | 76.00 |
| 2011-01-26 | 76.76 |
| 2011-01-25 | 77.52 |
| 2011-01-24 | 72.21 |
| 2011-01-21 | 73.73 |
| 2011-01-20 | 76.00 |
| 2011-01-19 | 80.55 |
| 2011-01-18 | 74.49 |
| 2011-01-17 | 63.11 |
| 2011-01-14 | 66.90 |
| 2011-01-13 | 66.90 |
| 2011-01-12 | 69.17 |
| 2011-01-11 | 67.66 |
| 2011-01-10 | 66.90 |
| 2011-01-07 | 70.69 |
| 2011-01-06 | 69.93 |
| 2011-01-05 | 69.17 |
| 2011-01-04 | 66.14 |
| 2011-01-03 | 64.62 |
| 2010-12-31 | 65.38 |
| 2010-12-30 | 63.86 |
| 2010-12-29 | 64.62 |
| 2010-12-28 | 63.86 |
| 2010-12-24 | 64.62 |
| 2010-12-23 | 62.35 |
| 2010-12-22 | 62.35 |
| 2010-12-21 | 63.11 |
| 2010-12-20 | 63.86 |
| 2010-12-17 | 63.86 |
| 2010-12-16 | 62.35 |
| 2010-12-15 | 62.35 |
| 2010-12-14 | 66.14 |
| 2010-12-13 | 59.31 |
| 2010-12-10 | 56.28 |
| 2010-12-09 | 57.04 |
| 2010-12-08 | 59.31 |
| 2010-12-07 | 56.28 |
| 2010-12-06 | 54.76 |
| 2010-12-03 | 58.55 |
| 2010-12-02 | 60.83 |
| 2010-12-01 | 59.31 |
| 2010-11-30 | 59.31 |
| 2010-11-29 | 59.31 |
| 2010-11-26 | 55.52 |
| 2010-11-25 | 57.04 |
| 2010-11-24 | 57.80 |
| 2010-11-23 | 57.80 |
| 2010-11-22 | 61.59 |
| 2010-11-19 | 58.55 |
| 2010-11-18 | 58.55 |
| 2010-11-17 | 55.52 |
| 2010-11-16 | 58.55 |
| 2010-11-15 | 61.59 |
| 2010-11-12 | 60.83 |
| 2010-11-11 | 69.17 |
| 2010-11-10 | 74.49 |
| 2010-11-09 | 72.21 |
| 2010-11-08 | 74.49 |
| 2010-11-05 | 70.69 |
| 2010-11-04 | 69.17 |
| 2010-11-03 | 69.93 |
| 2010-11-02 | 68.42 |
| 2010-11-01 | 63.11 |
| 2010-10-29 | 63.11 |
| 2010-10-28 | 62.35 |
| 2010-10-27 | 61.59 |
| 2010-10-26 | 70.69 |
| 2010-10-25 | 68.42 |
| 2010-10-22 | 66.14 |
| 2010-10-21 | 68.42 |
| 2010-10-20 | 67.66 |
| 2010-10-19 | 71.45 |
| 2010-10-18 | 60.83 |
| 2010-10-15 | 63.11 |
| 2010-10-14 | 57.04 |
| 2010-10-13 | 56.28 |
| 2010-10-12 | 54.00 |
| 2010-10-11 | 50.97 |
| 2010-10-08 | 50.97 |
| 2010-10-07 | 51.73 |
| 2010-10-06 | 52.48 |
| 2010-10-05 | 51.73 |
| 2010-10-04 | 50.21 |
| 2010-09-30 | 49.45 |
| 2010-09-29 | 50.97 |
| 2010-09-28 | 52.48 |
| 2010-09-27 | 53.24 |
| 2010-09-24 | 54.00 |
| 2010-09-22 | 50.97 |
| 2010-09-21 | 54.00 |
| 2010-09-20 | 50.97 |
| 2010-09-17 | 45.66 |
| 2010-09-16 | 43.38 |
| 2010-09-15 | 43.38 |
| 2010-09-14 | 44.90 |
| 2010-09-13 | 46.42 |
| 2010-09-10 | 44.14 |
| 2010-09-09 | 44.90 |
| 2010-09-08 | 44.14 |
| 2010-09-07 | 47.17 |
| 2010-09-06 | 46.42 |
| 2010-09-03 | 44.90 |
| 2010-09-02 | 42.62 |
| 2010-09-01 | 43.38 |
| 2010-08-31 | 46.42 |
| 2010-08-30 | 39.59 |
| 2010-08-27 | 38.83 |
| 2010-08-26 | 41.86 |
| 2010-08-25 | 44.14 |
| 2010-08-24 | 44.14 |
| 2010-08-23 | 48.69 |
| 2010-08-20 | 50.21 |
| 2010-08-19 | 47.17 |
| 2010-08-18 | 47.17 |
| 2010-08-17 | 48.69 |
| 2010-08-16 | 45.66 |
| 2010-08-13 | 47.17 |
| 2010-08-12 | 44.90 |
| 2010-08-11 | 47.93 |
| 2010-08-10 | 48.69 |
| 2010-08-09 | 50.97 |
| 2010-08-06 | 49.45 |
| 2010-08-05 | 50.97 |
| 2010-08-04 | 50.97 |
| 2010-08-03 | 47.93 |
| 2010-08-02 | 51.73 |
| 2010-07-30 | 50.21 |
| 2010-07-29 | 47.93 |
| 2010-07-28 | 50.21 |
| 2010-07-27 | 48.69 |
| 2010-07-26 | 48.69 |
| 2010-07-23 | 50.21 |
| 2010-07-22 | 51.73 |
| 2010-07-21 | 45.66 |
| 2010-07-20 | 40.35 |
| 2010-07-19 | 39.59 |
| 2010-07-16 | 38.83 |
| 2010-07-15 | 40.35 |
| 2010-07-14 | 44.90 |
| 2010-07-13 | 41.86 |
| 2010-07-12 | 42.62 |
| 2010-07-09 | 40.35 |
| 2010-07-08 | 36.55 |
| 2010-07-07 | 40.35 |
| 2010-07-06 | 42.62 |
| 2010-07-05 | 38.07 |
| 2010-07-02 | 39.59 |
| 2010-06-30 | 41.86 |
| 2010-06-29 | 41.11 |
| 2010-06-28 | 43.38 |
| 2010-06-25 | 45.66 |
| 2010-06-24 | 46.42 |
| 2010-06-23 | 45.66 |
| 2010-06-22 | 44.14 |
| 2010-06-21 | 47.17 |
| 2010-06-18 | 42.62 |
| 2010-06-17 | 41.86 |
| 2010-06-15 | 45.66 |
| 2010-06-14 | 44.14 |
| 2010-06-11 | 42.62 |
| 2010-06-10 | 42.62 |
| 2010-06-09 | 42.62 |
| 2010-06-08 | 43.38 |
| 2010-06-07 | 44.14 |
| 2010-06-04 | 47.17 |
| 2010-06-03 | 47.93 |
| 2010-06-02 | 47.17 |
| 2010-06-01 | 48.69 |
| 2010-05-31 | 49.45 |
| 2010-05-28 | 53.24 |
| 2010-05-27 | 47.17 |
| 2010-05-26 | 43.38 |
| 2010-05-25 | 43.38 |
| 2010-05-24 | 54.76 |
| 2010-05-20 | 50.21 |
| 2010-05-19 | 55.52 |
| 2010-05-18 | 63.86 |
| 2010-05-17 | 56.28 |
| 2010-05-14 | 61.59 |
| 2010-05-13 | 56.28 |
| 2010-05-12 | 52.48 |
| 2010-05-11 | 54.76 |
| 2010-05-10 | 61.59 |
| 2010-05-07 | 53.24 |
| 2010-05-06 | 57.04 |
| 2010-05-05 | 63.86 |
| 2010-05-04 | 68.42 |
| 2010-05-03 | 68.42 |
| 2010-04-30 | 70.69 |
| 2010-04-29 | 67.66 |
| 2010-04-28 | 76.76 |
| 2010-04-27 | 80.55 |
| 2010-04-26 | 82.07 |
| 2010-04-23 | 80.55 |
| 2010-04-22 | 79.80 |
| 2010-04-21 | 85.86 |
| 2010-04-20 | 80.55 |
| 2010-04-19 | 85.86 |
| 2010-04-16 | 88.14 |
| 2010-04-15 | 81.31 |
| 2010-04-14 | 80.55 |
| 2010-04-13 | 70.69 |
| 2010-04-12 | 74.49 |
| 2010-04-09 | 64.62 |
| 2010-04-08 | 63.86 |
| 2010-04-07 | 64.62 |
| 2010-04-01 | 57.80 |
| 2010-03-31 | 51.73 |
| 2010-03-30 | 51.73 |
| 2010-03-29 | 54.00 |
| 2010-03-26 | 57.80 |
| 2010-03-25 | 58.55 |
| 2010-03-24 | 63.11 |
| 2010-03-23 | 64.62 |
| 2010-03-22 | 64.62 |
| 2010-03-19 | 64.62 |
| 2010-03-18 | 63.86 |
| 2010-03-17 | 63.86 |
| 2010-03-16 | 62.35 |
| 2010-03-15 | 63.11 |
| 2010-03-12 | 66.90 |
| 2010-03-11 | 70.69 |
| 2010-03-10 | 71.45 |
| 2010-03-09 | 69.93 |
| 2010-03-08 | 68.42 |
| 2010-03-05 | 66.90 |
| 2010-03-04 | 66.14 |
| 2010-03-03 | 69.17 |
| 2010-03-02 | 68.42 |
| 2010-03-01 | 67.66 |
| 2010-02-26 | 67.66 |
| 2010-02-25 | 67.66 |
| 2010-02-24 | 69.93 |
| 2010-02-23 | 69.17 |
| 2010-02-22 | 66.90 |
| 2010-02-19 | 63.11 |
| 2010-02-18 | 65.38 |
| 2010-02-17 | 69.93 |
| 2010-02-12 | 69.17 |
| 2010-02-11 | 70.69 |
| 2010-02-10 | 64.62 |
| 2010-02-09 | 60.07 |
| 2010-02-08 | 63.11 |
| 2010-02-05 | 61.59 |
| 2010-02-04 | 69.93 |
| 2010-02-03 | 72.21 |
| 2010-02-02 | 66.90 |
| 2010-02-01 | 63.11 |
| 2010-01-29 | 62.35 |
| 2010-01-28 | 63.11 |
| 2010-01-27 | 60.83 |
| 2010-01-26 | 63.86 |
| 2010-01-25 | 69.17 |
| 2010-01-22 | 72.97 |
| 2010-01-21 | 78.28 |
| 2010-01-20 | 87.38 |
| 2010-01-19 | 98.76 |
| 2010-01-18 | 95.73 |
| 2010-01-15 | 87.38 |
| 2010-01-14 | 88.90 |
| 2010-01-13 | 64.62 |
| 2010-01-12 | 68.42 |
| 2010-01-11 | 67.66 |
| 2010-01-08 | 57.80 |
| 2010-01-07 | 63.86 |
| 2010-01-06 | 69.17 |
| 2010-01-05 | 70.69 |
| 2010-01-04 | 67.66 |
| 2009-12-31 | 69.17 |
| 2009-12-30 | 62.35 |
| 2009-12-29 | 64.62 |
| 2009-12-28 | 69.17 |
| 2009-12-24 | 66.90 |
| 2009-12-23 | 66.90 |
| 2009-12-22 | 63.11 |
| 2009-12-21 | 51.73 |
| 2009-12-18 | 51.73 |
| 2009-12-17 | 57.80 |
| 2009-12-16 | 62.35 |
| 2009-12-15 | 66.14 |
| 2009-12-14 | 70.69 |
| 2009-12-11 | 75.24 |
| 2009-12-10 | 71.45 |
| 2009-12-09 | 72.21 |
| 2009-12-08 | 77.52 |
| 2009-12-07 | 82.07 |
| 2009-12-04 | 89.66 |
| 2009-12-03 | 91.93 |
| 2009-12-02 | 78.28 |
| 2009-12-01 | 82.07 |
| 2009-11-30 | 69.93 |
| 2009-11-27 | 60.07 |
| 2009-11-26 | 74.49 |
| 2009-11-25 | 72.21 |
| 2009-11-24 | 60.07 |
| 2009-11-23 | 66.14 |
| 2009-11-20 | 66.14 |
| 2009-11-19 | 66.90 |
| 2009-11-18 | 61.59 |
| 2009-11-17 | 60.83 |
| 2009-11-16 | 59.31 |
| 2009-11-13 | 59.31 |
| 2009-11-12 | 60.83 |
| 2009-11-11 | 60.07 |
| 2009-11-10 | 59.31 |
| 2009-11-09 | 62.35 |
| 2009-11-06 | 64.62 |
| 2009-11-05 | 59.31 |
| 2009-11-04 | 53.24 |
| 2009-11-03 | 56.28 |
| 2009-11-02 | 57.04 |
| 2009-10-30 | 57.80 |
| 2009-10-29 | 53.24 |
| 2009-10-28 | 54.00 |
| 2009-10-27 | 57.04 |
| 2009-10-23 | 56.28 |
| 2009-10-22 | 54.00 |
| 2009-10-21 | 54.76 |
| 2009-10-20 | 49.45 |
| 2009-10-19 | 44.14 |
| 2009-10-16 | 44.14 |
| 2009-10-15 | 45.66 |
| 2009-10-14 | 44.90 |
| 2009-10-13 | 44.14 |
| 2009-10-12 | 41.11 |
| 2009-10-09 | 44.90 |
| 2009-10-08 | 47.17 |
| 2009-10-07 | 44.14 |
| 2009-10-06 | 41.86 |
| 2009-10-05 | 38.83 |
| 2009-10-02 | 35.79 |
| 2009-09-30 | 41.11 |
| 2009-09-29 | 44.14 |
| 2009-09-28 | 43.38 |
| 2009-09-25 | 50.21 |
| 2009-09-24 | 48.69 |
| 2009-09-23 | 54.00 |
| 2009-09-22 | 52.48 |
| 2009-09-21 | 54.00 |
| 2009-09-18 | 54.76 |
| 2009-09-17 | 58.55 |
| 2009-09-16 | 59.31 |
| 2009-09-15 | 55.52 |
| 2009-09-14 | 54.76 |
| 2009-09-11 | 55.52 |
| 2009-09-10 | 54.76 |
| 2009-09-09 | 53.24 |
| 2009-09-08 | 54.00 |
| 2009-09-07 | 57.04 |
| 2009-09-04 | 51.73 |
| 2009-09-03 | 47.17 |
| 2009-09-02 | 44.14 |
| 2009-09-01 | 52.48 |
| 2009-08-31 | 38.07 |
| 2009-08-28 | 44.90 |
| 2009-08-27 | 49.45 |
| 2009-08-26 | 53.24 |
| 2009-08-25 | 50.97 |
| 2009-08-24 | 57.80 |
| 2009-08-21 | 57.04 |
| 2009-08-20 | 48.69 |
| 2009-08-19 | 36.55 |
| 2009-08-18 | 38.83 |
| 2009-08-17 | 39.59 |
| 2009-08-14 | 48.69 |
| 2009-08-13 | 50.97 |
| 2009-08-12 | 55.52 |
| 2009-08-11 | 58.55 |
| 2009-08-10 | 57.80 |
| 2009-08-07 | 55.52 |
| 2009-08-06 | 64.62 |
| 2009-08-05 | 66.14 |
| 2009-08-04 | 69.93 |
| 2009-08-03 | 69.93 |
| 2009-07-31 | 50.21 |
| 2009-07-30 | 45.66 |
| 2009-07-29 | 46.42 |
| 2009-07-28 | 47.93 |
| 2009-07-27 | 40.35 |
| 2009-07-24 | 35.79 |
| 2009-07-23 | 40.35 |
| 2009-07-22 | 27.45 |
| 2009-07-21 | 34.28 |
| 2009-07-20 | 32.00 |
| 2009-07-17 | 30.48 |
| 2009-07-16 | 31.24 |
| 2009-07-15 | 29.73 |
| 2009-07-14 | 27.45 |
| 2009-07-13 | 27.45 |
| 2009-07-10 | 23.66 |
| 2009-07-09 | 24.42 |
| 2009-07-08 | 19.86 |
| 2009-07-07 | 22.14 |
| 2009-07-06 | 22.14 |
| 2009-07-03 | 22.90 |
| 2009-07-02 | 25.17 |
| 2009-06-30 | 26.69 |
| 2009-06-29 | 25.93 |
| 2009-06-26 | 25.93 |
| 2009-06-25 | 25.93 |
| 2009-06-24 | 24.42 |
| 2009-06-23 | 26.69 |
| 2009-06-22 | 27.45 |
| 2009-06-19 | 27.45 |
| 2009-06-18 | 27.45 |
| 2009-06-17 | 26.69 |
| 2009-06-16 | 23.66 |
| 2009-06-15 | 26.69 |
| 2009-06-12 | 30.48 |
| 2009-06-11 | 30.48 |
| 2009-06-10 | 32.76 |
| 2009-06-09 | 31.24 |
| 2009-06-08 | 33.52 |
| 2009-06-05 | 31.24 |
| 2009-06-04 | 32.00 |
| 2009-06-03 | 32.76 |
| 2009-06-02 | 33.52 |
| 2009-06-01 | 32.76 |
| 2009-05-29 | 28.97 |
| 2009-05-27 | 29.73 |
| 2009-05-26 | 15.31 |
| 2009-05-25 | 7.73 |
| 2009-05-22 | 7.73 |
| 2009-05-21 | 13.04 |
| 2009-05-20 | 17.59 |
| 2009-05-19 | 14.55 |
| 2009-05-18 | 15.31 |
| 2009-05-15 | 15.31 |
| 2009-05-14 | 6.21 |
| 2009-05-13 | 4.69 |
| 2009-05-12 | 3.93 |
| 2009-05-11 | 2.42 |
| 2009-05-08 | 1.66 |
| 2009-05-07 | -1.38 |
| 2009-05-06 | 0.14 |
| 2009-05-05 | -4.41 |
| 2009-05-04 | -3.65 |
| 2009-04-30 | -8.21 |
| 2009-04-29 | -8.96 |
| 2009-04-28 | -12.00 |
| 2009-04-27 | -9.72 |
| 2009-04-24 | -4.41 |
| 2009-04-23 | -2.90 |
| 2009-04-22 | -5.17 |
| 2009-04-21 | -1.38 |
| 2009-04-20 | -0.62 |
| 2009-04-17 | 0.14 |
| 2009-04-16 | 3.17 |
| 2009-04-15 | 0.90 |
| 2009-04-14 | -11.24 |
| 2009-04-09 | -20.34 |
| 2009-04-08 | -23.38 |
| 2009-04-07 | -21.10 |
| 2009-04-06 | -18.83 |
| 2009-04-03 | -20.34 |
| 2009-04-02 | -21.86 |
| 2009-04-01 | -24.14 |
| 2009-03-31 | -24.14 |
| 2009-03-30 | -24.14 |
| 2009-03-27 | -21.86 |
| 2009-03-26 | -21.86 |
| 2009-03-25 | -23.38 |
| 2009-03-24 | -22.62 |
| 2009-03-23 | -24.14 |
| 2009-03-20 | -27.17 |
| 2009-03-19 | -25.65 |
| 2009-03-18 | -24.90 |
| 2009-03-17 | -24.14 |
| 2009-03-16 | -27.17 |
| 2009-03-13 | -27.17 |
| 2009-03-12 | -27.93 |
| 2009-03-11 | -25.65 |
| 2009-03-10 | -27.93 |
| 2009-03-09 | -29.45 |
| 2009-03-06 | -25.65 |
| 2009-03-05 | -22.62 |
| 2009-03-04 | -22.62 |
| 2009-03-03 | -29.45 |
| 2009-03-02 | -28.69 |
| 2009-02-27 | -26.41 |
| 2009-02-26 | -24.14 |
| 2009-02-25 | -22.62 |
| 2009-02-24 | -22.62 |
| 2009-02-23 | -16.55 |
| 2009-02-20 | -16.55 |
| 2009-02-19 | -16.55 |
| 2009-02-18 | -20.34 |
| 2009-02-17 | -21.10 |
| 2009-02-16 | -18.07 |
| 2009-02-13 | -19.59 |
| 2009-02-12 | -22.62 |
| 2009-02-11 | -21.86 |
| 2009-02-10 | -19.59 |
| 2009-02-09 | -18.07 |
| 2009-02-06 | -16.55 |
| 2009-02-05 | -20.34 |
| 2009-02-04 | -23.38 |
| 2009-02-03 | -25.65 |
| 2009-02-02 | -27.93 |
| 2009-01-30 | -24.90 |
| 2009-01-29 | -26.41 |
| 2009-01-23 | -27.93 |
| 2009-01-22 | -27.93 |
| 2009-01-21 | -27.93 |
| 2009-01-20 | -24.90 |
| 2009-01-19 | -25.65 |
| 2009-01-16 | -24.90 |
| 2009-01-15 | -24.90 |
| 2009-01-14 | -22.62 |
| 2009-01-13 | -24.90 |
| 2009-01-12 | -24.90 |
| 2009-01-09 | -22.62 |
| 2009-01-08 | -23.38 |
| 2009-01-07 | -18.07 |
| 2009-01-06 | -15.03 |
| 2009-01-05 | -19.59 |
| 2009-01-02 | -19.59 |
| 2008-12-31 | -22.62 |
| 2008-12-30 | -24.14 |
| 2008-12-29 | -23.38 |
| 2008-12-24 | -22.62 |
| 2008-12-23 | -24.14 |
| 2008-12-22 | -18.83 |
| 2008-12-19 | -19.59 |
| 2008-12-18 | -21.86 |
| 2008-12-17 | -23.38 |
| 2008-12-16 | -24.90 |
| 2008-12-15 | -24.14 |
| 2008-12-12 | -25.65 |
| 2008-12-11 | -24.90 |
| 2008-12-10 | -22.62 |
| 2008-12-09 | -25.65 |
| 2008-12-08 | -23.38 |
| 2008-12-05 | -31.72 |
| 2008-12-04 | -34.00 |
| 2008-12-03 | -30.21 |
| 2008-12-02 | -37.03 |
| 2008-12-01 | -35.52 |
| 2008-11-28 | -37.03 |
| 2008-11-27 | -38.55 |
| 2008-11-26 | -37.03 |
| 2008-11-25 | -43.10 |
| 2008-11-24 | -43.10 |
| 2008-11-21 | -34.76 |
| 2008-11-20 | -30.21 |
| 2008-11-19 | -32.48 |
| 2008-11-18 | -37.03 |
| 2008-11-17 | -30.96 |
| 2008-11-14 | -40.07 |
| 2008-11-13 | -40.07 |
| 2008-11-12 | -38.55 |
| 2008-11-11 | -43.86 |
| 2008-11-10 | -43.10 |
| 2008-11-07 | -49.17 |
| 2008-11-06 | -51.45 |
| 2008-11-05 | -48.41 |
| 2008-11-04 | -52.96 |
| 2008-11-03 | -52.96 |
| 2008-10-31 | -53.72 |
| 2008-10-30 | -55.24 |
| 2008-10-29 | -59.03 |
| 2008-10-28 | -55.24 |
| 2008-10-27 | -59.03 |
| 2008-10-24 | -47.65 |
| 2008-10-23 | -48.41 |
| 2008-10-22 | -43.86 |
| 2008-10-21 | -43.10 |
| 2008-10-20 | -41.59 |
| 2008-10-17 | -43.86 |
| 2008-10-16 | -40.07 |
| 2008-10-15 | -38.55 |
| 2008-10-14 | -39.31 |
| 2008-10-13 | -39.31 |
| 2008-10-10 | -36.27 |
| 2008-10-09 | -28.69 |
| 2008-10-08 | -36.27 |
| 2008-10-06 | -31.72 |
| 2008-10-03 | -27.17 |
| 2008-10-02 | -27.17 |
| 2008-09-30 | -28.69 |
| 2008-09-29 | -24.14 |
| 2008-09-26 | -20.34 |
| 2008-09-25 | -19.59 |
| 2008-09-24 | -24.14 |
| 2008-09-23 | -25.65 |
| 2008-09-22 | -23.38 |
| 2008-09-19 | -24.14 |
| 2008-09-18 | -34.76 |
| 2008-09-17 | -34.00 |
| 2008-09-16 | -30.96 |
| 2008-09-12 | -21.86 |
| 2008-09-11 | -22.62 |
| 2008-09-10 | -8.21 |
| 2008-09-09 | -3.65 |
| 2008-09-08 | -0.62 |
| 2008-09-05 | 0.90 |
| 2008-09-04 | 3.17 |
| 2008-09-03 | 3.17 |
| 2008-09-02 | 3.93 |
| 2008-09-01 | 6.21 |
| 2008-08-29 | 7.73 |
| 2008-08-28 | 4.69 |
| 2008-08-27 | 4.69 |
| 2008-08-26 | 7.73 |
| 2008-08-25 | 9.24 |
| 2008-08-21 | 10.00 |
| 2008-08-20 | 12.28 |
| 2008-08-19 | 10.76 |
| 2008-08-18 | 16.07 |
| 2008-08-15 | 23.66 |
| 2008-08-14 | 26.69 |
| 2008-08-13 | 27.45 |
| 2008-08-12 | 28.97 |
| 2008-08-11 | 32.76 |
| 2008-08-08 | 38.83 |
| 2008-08-07 | 40.35 |
| 2008-08-05 | 36.55 |
| 2008-08-04 | 37.31 |
| 2008-08-01 | 41.86 |
| 2008-07-31 | 43.38 |
| 2008-07-30 | 41.86 |
| 2008-07-29 | 44.14 |
| 2008-07-28 | 46.42 |
| 2008-07-25 | 47.17 |
| 2008-07-24 | 47.93 |
| 2008-07-23 | 42.62 |
| 2008-07-22 | 41.11 |
| 2008-07-21 | 38.83 |
| 2008-07-18 | 40.35 |
| 2008-07-17 | 40.35 |
| 2008-07-16 | 40.35 |
| 2008-07-15 | 44.14 |
| 2008-07-14 | 46.42 |
| 2008-07-11 | 47.17 |
| 2008-07-10 | 40.35 |
| 2008-07-09 | 38.83 |
| 2008-07-08 | 38.83 |
| 2008-07-07 | 36.55 |
| 2008-07-04 | 27.45 |
| 2008-07-03 | 21.38 |
| 2008-07-02 | 25.17 |
| 2008-06-30 | 28.21 |
| 2008-06-27 | 29.73 |
| 2008-06-26 | 34.28 |
| 2008-06-25 | 35.04 |
| 2008-06-24 | 29.73 |
| 2008-06-23 | 30.48 |
| 2008-06-20 | 31.24 |
| 2008-06-19 | 32.76 |
| 2008-06-18 | 35.79 |
| 2008-06-17 | 33.52 |
| 2008-06-16 | 36.55 |
| 2008-06-13 | 39.59 |
| 2008-06-12 | 43.38 |
| 2008-06-11 | 44.20 |
| 2008-06-10 | 44.20 |
| 2008-06-06 | 55.07 |
| 2008-06-05 | 55.80 |
| 2008-06-04 | 58.70 |
| 2008-06-03 | 57.25 |
| 2008-06-02 | 60.14 |
| 2008-05-30 | 61.59 |
| 2008-05-29 | 61.59 |
| 2008-05-28 | 55.80 |
| 2008-05-27 | 59.42 |
| 2008-05-26 | 60.14 |
| 2008-05-23 | 65.22 |
| 2008-05-22 | 54.35 |
| 2008-05-21 | 57.97 |
| 2008-05-20 | 53.62 |
| 2008-05-19 | 63.77 |
| 2008-05-16 | 65.22 |
| 2008-05-15 | 65.22 |
| 2008-05-14 | 68.12 |
| 2008-05-13 | 63.04 |
| 2008-05-09 | 61.59 |
| 2008-05-08 | 68.84 |
| 2008-05-07 | 57.97 |
| 2008-05-06 | 66.67 |
| 2008-05-05 | 70.29 |
| 2008-05-02 | 67.39 |
| 2008-04-30 | 63.04 |
| 2008-04-29 | 57.97 |
| 2008-04-28 | 56.52 |
| 2008-04-25 | 53.62 |
| 2008-04-24 | 55.80 |
| 2008-04-23 | 47.83 |
| 2008-04-22 | 44.20 |
| 2008-04-21 | 39.13 |
| 2008-04-18 | 39.13 |
| 2008-04-17 | 38.41 |
| 2008-04-16 | 33.33 |
| 2008-04-15 | 37.68 |
| 2008-04-14 | 37.68 |
| 2008-04-11 | 46.38 |
| 2008-04-10 | 44.20 |
| 2008-04-09 | 44.93 |
| 2008-04-08 | 48.55 |
| 2008-04-07 | 48.55 |
| 2008-04-03 | 39.86 |
| 2008-04-02 | 38.41 |
| 2008-04-01 | 32.61 |
| 2008-03-31 | 40.58 |
| 2008-03-28 | 38.41 |
| 2008-03-27 | 30.43 |
| 2008-03-26 | 31.16 |
| 2008-03-25 | 34.06 |
| 2008-03-20 | 15.94 |
| 2008-03-19 | 17.39 |
| 2008-03-18 | 15.22 |
| 2008-03-17 | 25.36 |
| 2008-03-14 | 36.23 |
| 2008-03-13 | 36.23 |
| 2008-03-12 | 44.93 |
| 2008-03-11 | 44.93 |
| 2008-03-10 | 50.00 |
| 2008-03-07 | 53.62 |
| 2008-03-06 | 62.32 |
| 2008-03-05 | 60.87 |
| 2008-03-04 | 61.59 |
| 2008-03-03 | 68.12 |
| 2008-02-29 | 66.67 |
| 2008-02-28 | 65.22 |
| 2008-02-27 | 65.94 |
| 2008-02-26 | 61.59 |
| 2008-02-25 | 61.59 |
| 2008-02-22 | 67.39 |
| 2008-02-21 | 71.01 |
| 2008-02-20 | 70.29 |
| 2008-02-19 | 74.64 |
| 2008-02-18 | 75.36 |
| 2008-02-15 | 65.94 |
| 2008-02-14 | 66.67 |
| 2008-02-13 | 62.32 |
| 2008-02-12 | 60.14 |
| 2008-02-11 | 59.42 |
| 2008-02-06 | 63.77 |
| 2008-02-05 | 68.12 |
| 2008-02-04 | 68.84 |
| 2008-02-01 | 61.59 |
| 2008-01-31 | 56.52 |
| 2008-01-30 | 53.62 |
| 2008-01-29 | 58.70 |
| 2008-01-28 | 58.70 |
| 2008-01-25 | 70.29 |
| 2008-01-24 | 64.49 |
| 2008-01-23 | 65.94 |
| 2008-01-22 | 53.62 |
| 2008-01-21 | 76.09 |
| 2008-01-18 | 84.78 |
| 2008-01-17 | 88.41 |
| 2008-01-16 | 79.71 |
| 2008-01-15 | 92.75 |
| 2008-01-14 | 100.00 |
| 2008-01-11 | 105.07 |
| 2008-01-10 | 115.94 |
| 2008-01-09 | 107.97 |
| 2008-01-08 | 106.52 |
| 2008-01-07 | 113.77 |
| 2008-01-04 | 119.57 |
| 2008-01-03 | 104.35 |
| 2008-01-02 | 113.77 |
| 2007-12-31 | 105.80 |
| 2007-12-28 | 106.52 |
| 2007-12-27 | 102.17 |
| 2007-12-24 | 93.48 |
| 2007-12-21 | 84.78 |
| 2007-12-20 | 79.71 |
| 2007-12-19 | 65.22 |
| 2007-12-18 | 70.29 |
| 2007-12-17 | 65.94 |
| 2007-12-14 | 71.74 |
| 2007-12-13 | 73.19 |
| 2007-12-12 | 75.36 |
| 2007-12-11 | 78.26 |
| 2007-12-10 | 71.74 |
| 2007-12-07 | 75.36 |
| 2007-12-06 | 78.99 |
| 2007-12-05 | 79.71 |
| 2007-12-04 | 75.36 |
| 2007-12-03 | 76.09 |
| 2007-11-30 | 77.54 |
| 2007-11-29 | 71.74 |
| 2007-11-28 | 66.67 |
| 2007-11-27 | 68.84 |
| 2007-11-26 | 73.91 |
| 2007-11-23 | 65.22 |
| 2007-11-22 | 65.22 |
| 2007-11-21 | 75.36 |
| 2007-11-20 | 86.23 |
| 2007-11-19 | 84.06 |
| 2007-11-16 | 83.33 |
| 2007-11-15 | 92.75 |
| 2007-11-14 | 99.28 |
| 2007-11-13 | 81.16 |
| 2007-11-12 | 84.78 |
| 2007-11-09 | 89.86 |
| 2007-11-08 | 87.68 |
| 2007-11-07 | 96.38 |
| 2007-11-06 | 100.72 |
| 2007-11-05 | 102.17 |
| 2007-11-02 | 113.04 |
| 2007-11-01 | 119.57 |
| 2007-10-31 | 123.91 |
| 2007-10-30 | 116.67 |
| 2007-10-29 | 122.46 |
| 2007-10-26 | 118.84 |
| 2007-10-25 | 127.54 |
| 2007-10-24 | 130.43 |
| 2007-10-23 | 131.16 |
| 2007-10-22 | 126.09 |
| 2007-10-18 | 140.58 |
| 2007-10-17 | 131.88 |
| 2007-10-16 | 135.51 |
| 2007-10-15 | 134.06 |
| 2007-10-12 | 149.28 |
| 2007-10-11 | 155.07 |
| 2007-10-10 | 150.00 |
| 2007-10-09 | 155.07 |
| 2007-10-08 | 157.97 |
| 2007-10-05 | 166.67 |
| 2007-10-04 | 160.87 |
| 2007-10-03 | 168.84 |
| 2007-10-02 | 188.41 |
| 2007-09-28 | 178.26 |
| 2007-09-27 | 171.74 |
| 2007-09-25 | 170.29 |
| 2007-09-24 | 181.88 |
| 2007-09-21 | 182.61 |
| 2007-09-20 | 191.30 |
| 2007-09-19 | 157.25 |
| 2007-09-18 | 155.80 |
| 2007-09-17 | 158.70 |
| 2007-09-14 | 150.00 |
| 2007-09-13 | 147.10 |
| 2007-09-12 | 150.00 |
| 2007-09-11 | 157.97 |
| 2007-09-10 | 166.67 |
| 2007-09-07 | 172.46 |
| 2007-09-06 | 173.91 |
| 2007-09-05 | 174.64 |
| 2007-09-04 | 173.91 |
| 2007-09-03 | 172.46 |
| 2007-08-31 | 178.26 |
| 2007-08-30 | 171.74 |
| 2007-08-29 | 182.61 |
| 2007-08-28 | 196.38 |
| 2007-08-27 | 221.01 |
| 2007-08-24 | 197.83 |
| 2007-08-23 | 164.49 |
| 2007-08-22 | 154.35 |
| 2007-08-21 | 126.09 |
| 2007-08-20 | 102.90 |
| 2007-08-17 | 74.64 |
| 2007-08-16 | 85.51 |
| 2007-08-15 | 110.14 |
| 2007-08-14 | 129.71 |
| 2007-08-13 | 89.86 |
| 2007-08-10 | 99.28 |
| 2007-08-09 | 110.87 |
| 2007-08-08 | 110.14 |
| 2007-08-07 | 102.90 |
| 2007-08-06 | 102.90 |
| 2007-08-03 | 117.39 |
| 2007-08-02 | 115.94 |
| 2007-08-01 | 124.64 |
| 2007-07-31 | 136.23 |
| 2007-07-30 | 128.26 |
| 2007-07-27 | 128.26 |
| 2007-07-26 | 135.51 |
| 2007-07-25 | 136.23 |
| 2007-07-24 | 133.33 |
| 2007-07-23 | 131.16 |
| 2007-07-20 | 136.96 |
| 2007-07-19 | 134.78 |
| 2007-07-18 | 131.16 |
| 2007-07-17 | 141.30 |
| 2007-07-16 | 143.48 |
| 2007-07-13 | 152.90 |
| 2007-07-12 | 152.90 |
| 2007-07-11 | 153.62 |
| 2007-07-10 | 161.59 |
| 2007-07-09 | 168.84 |
| 2007-07-06 | 166.67 |
| 2007-07-05 | 159.42 |
| 2007-07-04 | 168.12 |
| 2007-07-03 | 163.77 |
| 2007-06-29 | 171.01 |
| 2007-06-28 | 180.43 |
| 2007-06-27 | 175.36 |
| 2007-06-26 | 183.33 |
| 2007-06-25 | 189.86 |
| 2007-06-22 | 200.72 |
| 2007-06-21 | 186.96 |
| 2007-06-20 | 168.84 |
| 2007-06-18 | 168.12 |
| 2007-06-15 | 160.87 |
| 2007-06-14 | 168.12 |
| 2007-06-13 | 177.54 |
| 2007-06-12 | 181.16 |
| 2007-06-11 | 186.96 |
| 2007-06-08 | 184.06 |
| 2007-06-07 | 189.86 |
| 2007-06-06 | 186.96 |
| 2007-06-05 | 176.81 |
| 2007-06-04 | 153.62 |
| 2007-06-01 | 173.19 |
| 2007-05-31 | 193.48 |
| 2007-05-30 | 194.93 |
| 2007-05-29 | 218.12 |
| 2007-05-28 | 228.26 |
| 2007-05-25 | 221.01 |
| 2007-05-23 | 239.13 |
| 2007-05-22 | 243.48 |
| 2007-05-21 | 243.48 |
| 2007-05-18 | 218.84 |
| 2007-05-17 | 236.23 |
| 2007-05-16 | 262.32 |
| 2007-05-15 | 250.00 |
| 2007-05-14 | 239.13 |
| 2007-05-11 | 134.78 |
| 2007-05-10 | 113.04 |
| 2007-05-09 | 101.45 |
| 2007-05-08 | 99.28 |
| 2007-05-07 | 101.45 |
| 2007-05-04 | 95.65 |
| 2007-05-03 | 99.28 |
| 2007-05-02 | 99.28 |
| 2007-04-30 | 107.97 |
| 2007-04-27 | 116.67 |
| 2007-04-26 | 74.64 |
| 2007-04-25 | 74.64 |
| 2007-04-24 | 74.64 |
| 2007-04-23 | 74.64 |
| 2007-04-20 | 74.64 |
| 2007-04-19 | 74.64 |
| 2007-04-18 | 74.64 |
| 2007-04-17 | 74.64 |
| 2007-04-16 | 74.64 |
| 2007-04-13 | 74.64 |
| 2007-04-12 | 74.64 |
| 2007-04-11 | 74.64 |
| 2007-04-10 | 74.64 |
| 2007-04-04 | 74.64 |
| 2007-04-03 | 70.29 |
| 2007-04-02 | 73.91 |
| 2007-03-30 | 78.99 |
| 2007-03-29 | 79.71 |
| 2007-03-28 | 77.54 |
| 2007-03-27 | 83.33 |
| 2007-03-26 | 87.68 |
| 2007-03-23 | 86.96 |
| 2007-03-22 | 78.99 |
| 2007-03-21 | 80.43 |
| 2007-03-20 | 73.91 |
| 2007-03-19 | 73.91 |
| 2007-03-16 | 77.54 |
| 2007-03-15 | 76.81 |
| 2007-03-14 | 79.71 |
| 2007-03-13 | 85.51 |
| 2007-03-12 | 81.16 |
| 2007-03-09 | 65.22 |
| 2007-03-08 | 55.80 |
| 2007-03-07 | 57.25 |
| 2007-03-06 | 59.42 |
| 2007-03-05 | 51.45 |
| 2007-03-02 | 78.26 |
| 2007-03-01 | 92.75 |
| 2007-02-28 | 93.48 |
| 2007-02-27 | 112.32 |
| 2007-02-26 | 123.19 |
| 2007-02-23 | 114.49 |
| 2007-02-22 | 106.52 |
| 2007-02-21 | 113.77 |
| 2007-02-16 | 103.62 |
| 2007-02-15 | 97.10 |
| 2007-02-14 | 94.93 |
| 2007-02-13 | 80.43 |
| 2007-02-12 | 94.20 |
| 2007-02-09 | 98.55 |
| 2007-02-08 | 84.78 |
| 2007-02-07 | 65.94 |
| 2007-02-06 | 63.04 |
| 2007-02-05 | 63.04 |
| 2007-02-02 | 59.42 |
| 2007-02-01 | 61.59 |
| 2007-01-31 | 60.87 |
| 2007-01-30 | 55.07 |
| 2007-01-29 | 52.90 |
| 2007-01-26 | 44.93 |
| 2007-01-25 | 47.10 |
| 2007-01-24 | 45.65 |
| 2007-01-23 | 45.65 |
| 2007-01-22 | 51.45 |
| 2007-01-19 | 53.62 |
| 2007-01-18 | 44.93 |
| 2007-01-17 | 46.38 |
| 2007-01-16 | 46.38 |
| 2007-01-15 | 47.83 |
| 2007-01-12 | 40.58 |
| 2007-01-11 | 37.68 |
| 2007-01-10 | 38.41 |
| 2007-01-09 | 42.75 |
| 2007-01-08 | 40.58 |
| 2007-01-05 | 42.03 |
| 2007-01-04 | 43.48 |
| 2007-01-03 | 43.48 |
| 2007-01-02 | 44.20 |
| 2006-12-29 | 40.58 |
| 2006-12-28 | 37.68 |
| 2006-12-27 | 39.13 |
| 2006-12-22 | 41.30 |
| 2006-12-21 | 41.30 |
| 2006-12-20 | 44.93 |
| 2006-12-19 | 42.03 |
| 2006-12-18 | 42.03 |
| 2006-12-15 | 44.93 |
| 2006-12-14 | 50.72 |
| 2006-12-13 | 50.00 |
| 2006-12-12 | 52.90 |
| 2006-12-11 | 58.70 |
| 2006-12-08 | 54.35 |
| 2006-12-07 | 48.55 |
| 2006-12-06 | 48.55 |
| 2006-12-05 | 46.38 |
| 2006-12-04 | 32.61 |
| 2006-12-01 | 30.43 |
| 2006-11-30 | 32.61 |
| 2006-11-29 | 35.51 |
| 2006-11-28 | 32.61 |
| 2006-11-27 | 36.96 |
| 2006-11-24 | 36.23 |
| 2006-11-23 | 33.33 |
| 2006-11-22 | 35.51 |
| 2006-11-21 | 32.61 |
| 2006-11-20 | 36.23 |
| 2006-11-17 | 36.96 |
| 2006-11-16 | 41.30 |
| 2006-11-15 | 35.51 |
| 2006-11-14 | 35.51 |
| 2006-11-13 | 29.71 |
| 2006-11-10 | 31.16 |
| 2006-11-09 | 32.61 |
| 2006-11-08 | 32.61 |
| 2006-11-07 | 31.88 |
| 2006-11-06 | 34.78 |
| 2006-11-03 | 35.51 |
| 2006-11-02 | 35.51 |
| 2006-11-01 | 35.51 |
| 2006-10-31 | 36.23 |
| 2006-10-27 | 36.23 |
| 2006-10-26 | 38.41 |
| 2006-10-25 | 36.23 |
| 2006-10-24 | 34.06 |
| 2006-10-23 | 33.33 |
| 2006-10-20 | 34.78 |
| 2006-10-19 | 36.23 |
| 2006-10-18 | 34.78 |
| 2006-10-17 | 31.16 |
| 2006-10-16 | 32.61 |
| 2006-10-13 | 30.43 |
| 2006-10-12 | 31.16 |
| 2006-10-11 | 30.43 |
| 2006-10-10 | 34.78 |
| 2006-10-09 | 34.06 |
| 2006-10-06 | 31.88 |
| 2006-10-05 | 31.16 |
| 2006-10-04 | 31.88 |
| 2006-10-03 | 34.06 |
| 2006-09-29 | 36.96 |
| 2006-09-28 | 34.06 |
| 2006-09-27 | 37.68 |
| 2006-09-26 | 34.78 |
| 2006-09-25 | 42.03 |
| 2006-09-22 | 37.68 |
| 2006-09-21 | 35.51 |
| 2006-09-20 | 34.78 |
| 2006-09-19 | 34.06 |
| 2006-09-18 | 31.16 |
| 2006-09-15 | 34.06 |
| 2006-09-14 | 30.43 |
| 2006-09-13 | 31.16 |
| 2006-09-12 | 30.43 |
| 2006-09-11 | 32.61 |
| 2006-09-08 | 34.78 |
| 2006-09-07 | 34.06 |
| 2006-09-06 | 36.23 |
| 2006-09-05 | 36.23 |
| 2006-09-04 | 34.06 |
| 2006-09-01 | 32.61 |
| 2006-08-31 | 30.43 |
| 2006-08-30 | 36.23 |
| 2006-08-29 | 37.68 |
| 2006-08-28 | 37.68 |
| 2006-08-25 | 40.58 |
| 2006-08-24 | 50.72 |
| 2006-08-23 | 47.83 |
| 2006-08-22 | 51.45 |
| 2006-08-21 | 45.65 |
| 2006-08-18 | 50.00 |
| 2006-08-17 | 49.28 |
| 2006-08-16 | 47.83 |
| 2006-08-15 | 49.28 |
| 2006-08-14 | 47.10 |
| 2006-08-11 | 50.72 |
| 2006-08-10 | 48.55 |
| 2006-08-09 | 47.83 |
| 2006-08-08 | 48.55 |
| 2006-08-07 | 46.38 |
| 2006-08-04 | 48.55 |
| 2006-08-03 | 50.72 |
| 2006-08-02 | 51.45 |
| 2006-08-01 | 52.17 |
| 2006-07-31 | 52.17 |
| 2006-07-28 | 55.07 |
| 2006-07-27 | 55.80 |
| 2006-07-26 | 55.80 |
| 2006-07-25 | 55.07 |
| 2006-07-24 | 54.35 |
| 2006-07-21 | 59.42 |
| 2006-07-20 | 59.42 |
| 2006-07-19 | 63.04 |
| 2006-07-18 | 64.86 |
| 2006-07-17 | 55.80 |
| 2006-07-14 | 57.61 |
| 2006-07-13 | 52.17 |
| 2006-07-12 | 66.67 |
| 2006-07-11 | 68.48 |
| 2006-07-10 | 73.91 |
| 2006-07-07 | 75.72 |
| 2006-07-06 | 59.42 |
| 2006-07-05 | 44.93 |
| 2006-07-04 | 46.74 |
| 2006-07-03 | 43.48 |
| 2006-06-30 | 44.20 |
| 2006-06-29 | 42.03 |
| 2006-06-28 | 46.74 |
| 2006-06-27 | 44.93 |
| 2006-06-26 | 39.86 |
| 2006-06-23 | 31.88 |
| 2006-06-22 | 28.26 |
| 2006-06-21 | 26.09 |
| 2006-06-20 | 25.36 |
| 2006-06-19 | 26.81 |
| 2006-06-16 | 26.81 |
| 2006-06-15 | 21.74 |
| 2006-06-14 | 22.46 |
| 2006-06-13 | 24.64 |
| 2006-06-12 | 34.78 |
| 2006-06-09 | 23.19 |
| 2006-06-08 | 26.09 |
| 2006-06-07 | 31.16 |
| 2006-06-06 | 34.06 |
| 2006-06-05 | 33.33 |
| 2006-06-02 | 34.78 |
| 2006-06-01 | 34.06 |
| 2006-05-30 | 33.33 |
| 2006-05-29 | 33.33 |
| 2006-05-26 | 30.43 |
| 2006-05-25 | 28.26 |
| 2006-05-24 | 28.26 |
| 2006-05-23 | 31.88 |
| 2006-05-22 | 31.88 |
| 2006-05-19 | 37.68 |
| 2006-05-18 | 37.68 |
| 2006-05-17 | 37.68 |
| 2006-05-16 | 37.68 |
| 2006-05-15 | 42.03 |
| 2006-05-12 | 37.68 |
| 2006-05-11 | 29.71 |
| 2006-05-10 | 29.71 |
| 2006-05-09 | 29.71 |
| 2006-05-08 | 29.71 |
| 2006-05-04 | 29.71 |
| 2006-05-03 | 31.88 |
| 2006-05-02 | 30.43 |
| 2006-04-28 | 31.88 |
| 2006-04-27 | 32.61 |
| 2006-04-26 | 37.68 |
| 2006-04-25 | 34.06 |
| 2006-04-24 | 37.68 |
| 2006-04-21 | 44.20 |
| 2006-04-20 | 46.74 |
| 2006-04-19 | 44.93 |
| 2006-04-18 | 40.58 |
| 2006-04-13 | 41.30 |
| 2006-04-12 | 41.30 |
| 2006-04-11 | 44.93 |
| 2006-04-10 | 39.13 |
| 2006-04-07 | 38.41 |
| 2006-04-06 | 40.58 |
| 2006-04-04 | 41.30 |
| 2006-04-03 | 39.13 |
| 2006-03-31 | 34.06 |
| 2006-03-30 | 42.75 |
| 2006-03-29 | 42.03 |
| 2006-03-28 | 48.55 |
| 2006-03-27 | 53.99 |
| 2006-03-24 | 50.36 |
| 2006-03-23 | 52.17 |
| 2006-03-22 | 48.55 |
| 2006-03-21 | 57.61 |
| 2006-03-20 | 38.41 |
| 2006-03-17 | 39.13 |
| 2006-03-16 | 25.36 |
| 2006-03-15 | 28.99 |
| 2006-03-14 | 28.26 |
| 2006-03-13 | 31.16 |
| 2006-03-10 | 34.06 |
| 2006-03-09 | 39.13 |
| 2006-03-08 | 38.41 |
| 2006-03-07 | 40.58 |
| 2006-03-06 | 43.48 |
| 2006-03-03 | 48.55 |
| 2006-03-02 | 50.36 |
| 2006-03-01 | 53.99 |
| 2006-02-28 | 42.03 |
| 2006-02-27 | 48.55 |
| 2006-02-24 | 53.99 |
| 2006-02-23 | 63.04 |
| 2006-02-22 | 64.86 |
| 2006-02-21 | 59.42 |
| 2006-02-20 | 53.99 |
| 2006-02-17 | 61.23 |
| 2006-02-16 | 61.23 |
| 2006-02-15 | 68.48 |
| 2006-02-14 | 66.67 |
| 2006-02-13 | 61.23 |
| 2006-02-10 | 68.48 |
| 2006-02-09 | 70.29 |
| 2006-02-08 | 72.10 |
| 2006-02-07 | 63.04 |
| 2006-02-06 | 55.80 |
| 2006-02-03 | 44.93 |
| 2006-02-02 | 38.41 |
| 2006-02-01 | 40.58 |
| 2006-01-27 | 39.13 |
| 2006-01-26 | 38.41 |
| 2006-01-25 | 37.68 |
| 2006-01-24 | 40.58 |
| 2006-01-23 | 28.26 |
| 2006-01-20 | 21.01 |
| 2006-01-19 | 18.12 |
| 2006-01-18 | 9.42 |
| 2006-01-17 | 5.07 |
| 2006-01-16 | 10.14 |
| 2006-01-13 | 12.32 |
| 2006-01-12 | 9.42 |
| 2006-01-11 | 1.45 |
| 2006-01-10 | 4.35 |
| 2006-01-09 | 8.70 |
| 2006-01-06 | 13.77 |
| 2006-01-05 | 15.22 |
| 2006-01-04 | 19.57 |
| 2006-01-03 | 16.67 |
| 2005-12-30 | 13.04 |
| 2005-12-29 | 14.49 |
| 2005-12-28 | 14.49 |
| 2005-12-23 | 10.14 |
| 2005-12-22 | 5.07 |
| 2005-12-21 | -1.45 |
| 2005-12-20 | -1.45 |
| 2005-12-19 | -5.80 |
| 2005-12-16 | -4.35 |
| 2005-12-15 | -5.07 |
| 2005-12-14 | -3.62 |
| 2005-12-13 | -1.45 |
| 2005-12-12 | -1.45 |
| 2005-12-09 | -7.97 |
| 2005-12-08 | -9.42 |
| 2005-12-07 | -7.25 |
| 2005-12-06 | -9.42 |
| 2005-12-05 | -5.80 |
| 2005-12-02 | -21.01 |
| 2005-12-01 | -21.01 |
| 2005-11-30 | -21.01 |
| 2005-11-29 | -21.74 |
| 2005-11-28 | -19.57 |
| 2005-11-25 | -19.57 |
| 2005-11-24 | -21.74 |
| 2005-11-23 | -23.91 |
| 2005-11-22 | -23.91 |
| 2005-11-21 | -21.01 |
| 2005-11-18 | -21.01 |
| 2005-11-17 | -25.36 |
| 2005-11-16 | -23.19 |
| 2005-11-15 | -23.19 |
| 2005-11-14 | -23.91 |
| 2005-11-11 | -23.91 |
| 2005-11-10 | -23.91 |
| 2005-11-09 | -21.01 |
| 2005-11-08 | -21.01 |
| 2005-11-07 | -18.84 |
| 2005-11-04 | -26.09 |
| 2005-11-03 | -25.36 |
| 2005-11-02 | -28.99 |
| 2005-11-01 | -31.88 |
| 2005-10-31 | -36.23 |
| 2005-10-28 | -42.03 |
| 2005-10-27 | -41.30 |
| 2005-10-26 | -41.30 |
| 2005-10-25 | -41.30 |
| 2005-10-24 | -40.58 |
| 2005-10-21 | -41.30 |
| 2005-10-20 | -39.86 |
| 2005-10-19 | -40.58 |
| 2005-10-18 | -39.13 |
| 2005-10-17 | -39.86 |
| 2005-10-14 | -38.41 |
| 2005-10-13 | -39.86 |
| 2005-10-12 | -40.58 |
| 2005-10-10 | -39.86 |
| 2005-10-07 | -39.13 |
| 2005-10-06 | -39.13 |
| 2005-10-05 | -39.13 |
| 2005-10-04 | -34.78 |
| 2005-10-03 | -32.61 |
| 2005-09-30 | -32.61 |
| 2005-09-29 | -39.13 |
| 2005-09-28 | -40.58 |
| 2005-09-27 | -39.13 |
| 2005-09-26 | -39.13 |
| 2005-09-23 | -36.96 |
| 2005-09-22 | -36.23 |
| 2005-09-21 | -39.86 |
| 2005-09-20 | -40.58 |
| 2005-09-16 | -38.41 |
| 2005-09-15 | -36.96 |
| 2005-09-14 | -32.61 |
| 2005-09-13 | -29.71 |
| 2005-09-12 | -33.33 |
| 2005-09-09 | -8.70 |
| 2005-09-08 | -8.70 |
| 2005-09-07 | -8.70 |
| 2005-09-06 | -8.70 |
| 2005-09-05 | -8.70 |
| 2005-09-02 | -8.70 |
| 2005-09-01 | -8.70 |
| 2005-08-31 | -8.70 |
| 2005-08-30 | -8.70 |
| 2005-08-29 | -8.70 |
| 2005-08-26 | -8.70 |
| 2005-08-25 | -8.70 |
| 2005-08-24 | -8.70 |
| 2005-08-23 | -8.70 |
| 2005-08-22 | -8.70 |
| 2005-08-19 | -8.70 |
| 2005-08-18 | -8.70 |
| 2005-08-17 | -8.70 |
| 2005-08-16 | -8.70 |
| 2005-08-15 | -8.70 |
| 2005-08-12 | -8.70 |
| 2005-08-11 | -8.70 |
| 2005-08-10 | -8.70 |
| 2005-08-09 | -8.70 |
| 2005-08-08 | -8.70 |
| 2005-08-05 | -8.70 |
| 2005-08-04 | -8.70 |
| 2005-08-03 | -8.70 |
| 2005-08-02 | -8.70 |
| 2005-08-01 | -8.70 |
| 2005-07-29 | -8.70 |
| 2005-07-28 | -8.70 |
| 2005-07-27 | -8.70 |
| 2005-07-26 | -8.70 |
| 2005-07-25 | -8.70 |
| 2005-07-22 | -8.70 |
| 2005-07-21 | -8.70 |
| 2005-07-20 | -8.70 |
| 2005-07-19 | -8.70 |
| 2005-07-18 | -8.70 |
| 2005-07-15 | -8.70 |
| 2005-07-14 | -8.70 |
| 2005-07-13 | -8.70 |
| 2005-07-12 | -8.70 |
| 2005-07-11 | -8.70 |
| 2005-07-08 | -8.70 |
| 2005-07-07 | -8.70 |
| 2005-07-06 | -8.70 |
| 2005-07-05 | -8.70 |
| 2005-07-04 | -8.70 |
| 2005-06-30 | -8.70 |
| 2005-06-29 | -8.70 |
| 2005-06-28 | -8.70 |
| 2005-06-27 | -8.70 |
| 2005-06-24 | -8.70 |
| 2005-06-23 | -8.70 |
| 2005-06-22 | -8.70 |
| 2005-06-21 | -8.70 |
| 2005-06-20 | -8.70 |
| 2005-06-17 | -8.70 |
| 2005-06-16 | -8.70 |
| 2005-06-15 | -8.70 |
| 2005-06-14 | -8.70 |
| 2005-06-13 | -8.70 |
| 2005-06-10 | -8.70 |
| 2005-06-09 | -8.70 |
| 2005-06-08 | -8.70 |
| 2005-06-07 | -8.70 |
| 2005-06-06 | -8.70 |
| 2005-06-03 | -8.70 |
| 2005-06-02 | -8.70 |
| 2005-06-01 | -8.70 |
| 2005-05-31 | -8.70 |
| 2005-05-30 | -8.70 |
| 2005-05-27 | -8.70 |
| 2005-05-26 | -8.70 |
| 2005-05-25 | -8.70 |
| 2005-05-24 | -8.70 |
| 2005-05-23 | -8.70 |
| 2005-05-20 | -8.70 |
| 2005-05-19 | -8.70 |
| 2005-05-18 | -8.70 |
| 2005-05-17 | -8.70 |
| 2005-05-13 | -8.70 |
| 2005-05-12 | -8.70 |
| 2005-05-11 | -8.70 |
| 2005-05-10 | -8.70 |
| 2005-05-09 | -8.70 |
| 2005-05-06 | -8.70 |
| 2005-05-05 | -8.70 |
| 2005-05-04 | -8.70 |
| 2005-05-03 | -8.70 |
| 2005-04-29 | -8.70 |
| 2005-04-28 | -8.70 |
| 2005-04-27 | -8.70 |
| 2005-04-26 | -8.70 |
| 2005-04-25 | -8.70 |
| 2005-04-22 | -8.70 |
| 2005-04-21 | -8.70 |
| 2005-04-20 | -8.70 |
| 2005-04-19 | -8.70 |
| 2005-04-18 | -8.70 |
| 2005-04-15 | -8.70 |
| 2005-04-14 | -8.70 |
| 2005-04-13 | -8.70 |
| 2005-04-12 | -8.70 |
| 2005-04-11 | -8.70 |
| 2005-04-08 | -8.70 |
| 2005-04-07 | -8.70 |
| 2005-04-06 | -8.70 |
| 2005-04-04 | -8.70 |
| 2005-04-01 | -8.70 |
| 2005-03-31 | -8.70 |
| 2005-03-30 | -8.70 |
| 2005-03-29 | -8.70 |
| 2005-03-24 | -8.70 |
| 2005-03-23 | -8.70 |
| 2005-03-22 | -8.70 |
| 2005-03-21 | -8.70 |
| 2005-03-18 | -8.70 |
| 2005-03-17 | -8.70 |
| 2005-03-16 | -8.70 |
| 2005-03-15 | -8.70 |
| 2005-03-14 | -8.70 |
| 2005-03-11 | -8.70 |
| 2005-03-10 | -8.70 |
| 2005-03-09 | -15.22 |
| 2005-03-08 | -17.39 |
| 2005-03-07 | -21.01 |
| 2005-03-04 | -14.49 |
| 2005-03-03 | -10.14 |
| 2005-03-02 | -12.32 |
| 2005-03-01 | -12.32 |
| 2005-02-28 | -13.04 |
| 2005-02-25 | -13.77 |
| 2005-02-24 | -13.04 |
| 2005-02-23 | -12.32 |
| 2005-02-22 | -15.22 |
| 2005-02-21 | -13.04 |
| 2005-02-18 | -13.04 |
| 2005-02-17 | -13.04 |
| 2005-02-16 | -10.87 |
| 2005-02-15 | -9.42 |
| 2005-02-14 | -18.12 |
| 2005-02-08 | -21.01 |
| 2005-02-07 | -23.19 |
| 2005-02-04 | -24.64 |
| 2005-02-03 | -24.64 |
| 2005-02-02 | -23.91 |
| 2005-02-01 | -23.19 |
| 2005-01-31 | -23.91 |
| 2005-01-28 | -23.91 |
| 2005-01-27 | -23.19 |
| 2005-01-26 | -24.64 |
| 2005-01-25 | -23.91 |
| 2005-01-24 | -23.19 |
| 2005-01-21 | -23.19 |
| 2005-01-20 | -23.19 |
| 2005-01-19 | -23.19 |
| 2005-01-18 | -23.91 |
| 2005-01-17 | -23.91 |
| 2005-01-14 | -24.64 |
| 2005-01-13 | -23.91 |
| 2005-01-12 | -23.91 |
| 2005-01-11 | -26.09 |
| 2005-01-10 | -26.09 |
| 2005-01-07 | -26.09 |
| 2005-01-06 | -26.09 |
| 2005-01-05 | -26.09 |
| 2005-01-04 | -23.91 |
| 2005-01-03 | -21.74 |
| 2004-12-31 | -23.19 |
| 2004-12-30 | -23.19 |
| 2004-12-29 | -23.19 |
| 2004-12-28 | -23.91 |
| 2004-12-24 | -24.64 |
| 2004-12-23 | -26.09 |
| 2004-12-22 | -25.36 |
| 2004-12-21 | -25.36 |
| 2004-12-20 | -24.64 |
| 2004-12-17 | -25.36 |
| 2004-12-16 | -24.64 |
| 2004-12-15 | -21.74 |
| 2004-12-14 | -26.09 |
| 2004-12-13 | -25.36 |
| 2004-12-10 | 5.07 |
| 2004-12-09 | 7.25 |
| 2004-12-08 | 8.70 |
| 2004-12-07 | 9.42 |
| 2004-12-06 | 10.87 |
| 2004-12-03 | 12.32 |
| 2004-12-02 | 13.04 |
| 2004-12-01 | 11.59 |
| 2004-11-30 | 13.04 |
| 2004-11-29 | 13.77 |
| 2004-11-26 | 13.77 |
| 2004-11-25 | 13.77 |
| 2004-11-24 | 17.39 |
| 2004-11-23 | 15.94 |
| 2004-11-22 | 16.67 |
| 2004-11-19 | 15.94 |
| 2004-11-18 | 18.84 |
| 2004-11-17 | 17.39 |
| 2004-11-16 | 15.22 |
| 2004-11-15 | 21.74 |
| 2004-11-12 | 14.49 |
| 2004-11-11 | 7.97 |
| 2004-11-10 | 7.97 |
| 2004-11-09 | 6.52 |
| 2004-11-08 | 5.80 |
| 2004-11-05 | 6.52 |
| 2004-11-04 | 6.52 |
| 2004-11-03 | 5.07 |
| 2004-11-02 | 5.80 |
| 2004-11-01 | 4.35 |
| 2004-10-29 | 3.62 |
| 2004-10-28 | 5.80 |
| 2004-10-27 | 4.35 |
| 2004-10-26 | 6.52 |
| 2004-10-25 | 2.90 |
| 2004-10-21 | 6.52 |
| 2004-10-20 | 7.97 |
| 2004-10-19 | 5.80 |
| 2004-10-18 | 4.35 |
| 2004-10-15 | 5.07 |
| 2004-10-14 | 5.07 |
| 2004-10-13 | 7.25 |
| 2004-10-12 | 7.97 |
| 2004-10-11 | 8.70 |
| 2004-10-08 | 10.87 |
| 2004-10-07 | 9.42 |
| 2004-10-06 | 7.25 |
| 2004-10-05 | 8.70 |
| 2004-10-04 | 10.14 |
| 2004-09-30 | 10.87 |
| 2004-09-28 | 7.25 |
| 2004-09-27 | 5.80 |
| 2004-09-24 | 7.25 |
| 2004-09-23 | 7.97 |
| 2004-09-22 | 8.70 |
| 2004-09-21 | 13.04 |
| 2004-09-20 | 11.59 |
| 2004-09-17 | 8.70 |
| 2004-09-16 | 7.25 |
| 2004-09-15 | 2.90 |
| 2004-09-14 | 2.17 |
| 2004-09-13 | 0.72 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.72 |
| 2004-09-08 | 1.45 |
| 2004-09-07 | 2.17 |
| 2004-09-06 | 2.90 |
| 2004-09-03 | 0.72 |
| 2004-09-02 | 2.90 |
| 2004-09-01 | 4.35 |
| 2004-08-31 | 2.17 |
| 2004-08-30 | 2.90 |
| 2004-08-27 | 6.52 |
| 2004-08-26 | 13.04 |
| 2004-08-25 | 8.70 |
| 2004-08-24 | 5.80 |
| 2004-08-23 | 7.25 |
| 2004-08-20 | 7.97 |
| 2004-08-19 | 9.42 |
| 2004-08-18 | 6.52 |
| 2004-08-17 | 4.35 |
| 2004-08-16 | 5.07 |
| 2004-08-13 | 7.97 |
| 2004-08-12 | 7.25 |
| 2004-08-11 | 5.80 |
| 2004-08-10 | 8.70 |
| 2004-08-09 | 11.59 |
| 2004-08-06 | 13.04 |
| 2004-08-05 | 15.94 |
| 2004-08-04 | 13.04 |
| 2004-08-03 | 11.59 |
| 2004-08-02 | 15.22 |
| 2004-07-30 | 17.39 |
| 2004-07-29 | 15.94 |
| 2004-07-28 | 17.39 |
| 2004-07-27 | 20.29 |
| 2004-07-26 | 18.84 |
| 2004-07-23 | 21.01 |
| 2004-07-22 | 20.29 |
| 2004-07-21 | 23.91 |
| 2004-07-20 | 22.46 |
| 2004-07-19 | 23.91 |
| 2004-07-16 | 22.46 |
| 2004-07-15 | 21.74 |
| 2004-07-14 | 21.01 |
| 2004-07-13 | 21.74 |
| 2004-07-12 | 26.09 |
| 2004-07-09 | 24.64 |
| 2004-07-08 | 26.81 |
| 2004-07-07 | 31.88 |
| 2004-07-06 | 25.36 |
| 2004-07-05 | 23.91 |
| 2004-07-02 | 19.57 |
| 2004-06-30 | 17.39 |
| 2004-06-29 | 9.42 |
| 2004-06-28 | 9.42 |
| 2004-06-25 | 8.70 |
| 2004-06-24 | 8.70 |
| 2004-06-23 | 5.80 |
| 2004-06-21 | 5.07 |
| 2004-06-18 | 3.62 |
| 2004-06-17 | 7.25 |
| 2004-06-16 | 10.14 |
| 2004-06-15 | 13.04 |
| 2004-06-14 | 13.77 |
| 2004-06-11 | 18.12 |
| 2004-06-10 | 17.39 |
| 2004-06-09 | 19.57 |
| 2004-06-08 | 20.29 |
| 2004-06-07 | 18.12 |
| 2004-06-04 | 15.22 |
| 2004-06-03 | 14.49 |
| 2004-06-02 | 20.29 |
| 2004-06-01 | 20.29 |
| 2004-05-31 | 22.46 |
| 2004-05-28 | 23.19 |
| 2004-05-27 | 23.19 |
| 2004-05-25 | 15.22 |
| 2004-05-24 | 15.22 |
| 2004-05-21 | 7.25 |
| 2004-05-20 | 3.62 |
| 2004-05-19 | 7.97 |
| 2004-05-18 | 5.80 |
| 2004-05-17 | 2.90 |
| 2004-05-14 | 11.59 |
| 2004-05-13 | 21.74 |
| 2004-05-12 | 20.29 |
| 2004-05-11 | 21.74 |
| 2004-05-10 | 19.57 |
| 2004-05-07 | 34.06 |
| 2004-05-06 | 32.61 |
| 2004-05-05 | 33.33 |
| 2004-05-04 | 32.61 |
| 2004-05-03 | 31.88 |
| 2004-04-30 | 29.71 |
| 2004-04-29 | 28.99 |
| 2004-04-28 | 48.55 |
| 2004-04-27 | 46.74 |
| 2004-04-26 | 44.20 |
| 2004-04-23 | 48.55 |
| 2004-04-22 | 44.93 |
| 2004-04-21 | 42.03 |
| 2004-04-20 | 37.68 |
| 2004-04-19 | 57.61 |
| 2004-04-16 | 63.04 |
| 2004-04-15 | 64.86 |
| 2004-04-14 | 66.67 |
| 2004-04-13 | 72.10 |
| 2004-04-08 | 77.54 |
| 2004-04-07 | 75.72 |
| 2004-04-06 | 77.54 |
| 2004-04-02 | 66.67 |
| 2004-04-01 | 61.23 |
| 2004-03-31 | 61.23 |
| 2004-03-30 | 59.42 |
| 2004-03-29 | 57.61 |
| 2004-03-26 | 61.23 |
| 2004-03-25 | 61.23 |
| 2004-03-24 | 72.10 |
| 2004-03-23 | 64.86 |
| 2004-03-22 | 55.80 |
| 2004-03-19 | 63.04 |
| 2004-03-18 | 72.10 |
| 2004-03-17 | 64.86 |
| 2004-03-16 | 52.17 |
| 2004-03-15 | 61.23 |
| 2004-03-12 | 66.67 |
| 2004-03-11 | 68.48 |
| 2004-03-10 | 77.54 |
| 2004-03-09 | 81.16 |
| 2004-03-08 | 79.35 |
| 2004-03-05 | 88.41 |
| 2004-03-04 | 84.78 |
| 2004-03-03 | 86.59 |
| 2004-03-02 | 88.41 |
| 2004-03-01 | 82.97 |
| 2004-02-27 | 90.22 |
| 2004-02-26 | 92.03 |
| 2004-02-25 | 90.22 |
| 2004-02-24 | 99.28 |
| 2004-02-23 | 102.90 |
| 2004-02-20 | 101.09 |
| 2004-02-19 | 97.46 |
| 2004-02-18 | 104.71 |
| 2004-02-17 | 102.90 |
| 2004-02-16 | 90.22 |
| 2004-02-13 | 95.65 |
| 2004-02-12 | 77.54 |
| 2004-02-11 | 75.72 |
| 2004-02-10 | 73.91 |
| 2004-02-09 | 82.97 |
| 2004-02-06 | 57.61 |
| 2004-02-05 | 53.99 |
| 2004-02-04 | 55.80 |
| 2004-02-03 | 55.80 |
| 2004-02-02 | 53.99 |
| 2004-01-30 | 59.42 |
| 2004-01-29 | 55.80 |
| 2004-01-28 | 59.42 |
| 2004-01-27 | 70.29 |
| 2004-01-26 | 66.67 |
| 2004-01-21 | 72.10 |
| 2004-01-20 | 64.86 |
| 2004-01-19 | 55.80 |
| 2004-01-16 | 57.61 |
| 2004-01-15 | 59.42 |
| 2004-01-14 | 64.86 |
| 2004-01-13 | 52.17 |
| 2004-01-12 | 48.55 |
| 2004-01-09 | 53.99 |
| 2004-01-08 | 57.61 |
| 2004-01-07 | 61.23 |
| 2004-01-06 | 50.36 |
| 2004-01-05 | 48.55 |
| 2004-01-02 | 41.30 |
| 2003-12-31 | 37.68 |
| 2003-12-30 | 37.68 |
| 2003-12-29 | 34.06 |
| 2003-12-24 | 35.51 |
| 2003-12-23 | 32.61 |
| 2003-12-22 | 35.51 |
| 2003-12-19 | 36.96 |
| 2003-12-18 | 36.23 |
| 2003-12-17 | 33.33 |
| 2003-12-16 | 37.68 |
| 2003-12-15 | 38.41 |
| 2003-12-12 | 46.74 |
| 2003-12-11 | 48.55 |
| 2003-12-10 | 46.74 |
| 2003-12-09 | 44.20 |
| 2003-12-08 | 40.58 |
| 2003-12-05 | 43.48 |
| 2003-12-04 | 46.74 |
| 2003-12-03 | 46.74 |
| 2003-12-02 | 48.55 |
| 2003-12-01 | 44.93 |
| 2003-11-28 | 37.68 |
| 2003-11-27 | 36.23 |
| 2003-11-26 | 33.33 |
| 2003-11-25 | 31.16 |
| 2003-11-24 | 30.43 |
| 2003-11-21 | 35.51 |
| 2003-11-20 | 42.03 |
| 2003-11-19 | 46.74 |
| 2003-11-18 | 44.93 |
| 2003-11-17 | 46.74 |
| 2003-11-14 | 52.17 |
| 2003-11-13 | 53.99 |
| 2003-11-12 | 50.36 |
| 2003-11-11 | 46.74 |
| 2003-11-10 | 48.55 |
| 2003-11-07 | 50.36 |
| 2003-11-06 | 52.17 |
| 2003-11-05 | 55.80 |
| 2003-11-04 | 59.42 |
| 2003-11-03 | 61.23 |
| 2003-10-31 | 64.86 |
| 2003-10-30 | 61.23 |
| 2003-10-29 | 63.04 |
| 2003-10-28 | 64.86 |
| 2003-10-27 | 61.23 |
| 2003-10-24 | 61.23 |
| 2003-10-23 | 61.23 |
| 2003-10-22 | 73.91 |
| 2003-10-21 | 75.72 |
| 2003-10-20 | 82.97 |
| 2003-10-17 | 82.97 |
| 2003-10-16 | 70.29 |
| 2003-10-15 | 66.67 |
| 2003-10-14 | 66.67 |
| 2003-10-13 | 72.10 |
| 2003-10-10 | 70.29 |
| 2003-10-09 | 73.91 |
| 2003-10-08 | 66.67 |
| 2003-10-07 | 64.86 |
| 2003-10-06 | 63.04 |
| 2003-10-03 | 66.67 |
| 2003-10-02 | 66.67 |
| 2003-09-30 | 61.23 |
| 2003-09-29 | 55.80 |
| 2003-09-26 | 55.80 |
| 2003-09-25 | 55.80 |
| 2003-09-24 | 63.04 |
| 2003-09-23 | 59.42 |
| 2003-09-22 | 57.61 |
| 2003-09-19 | 55.80 |
| 2003-09-18 | 57.61 |
| 2003-09-17 | 70.29 |
| 2003-09-16 | 77.54 |
| 2003-09-15 | 77.54 |
| 2003-09-11 | 77.54 |
| 2003-09-10 | 70.29 |
| 2003-09-09 | 77.54 |
| 2003-09-08 | 86.59 |
| 2003-09-05 | 84.78 |
| 2003-09-04 | 90.22 |
| 2003-09-03 | 88.41 |
| 2003-09-02 | 79.35 |
| 2003-09-01 | 84.78 |
| 2003-08-29 | 86.59 |
| 2003-08-28 | 90.22 |
| 2003-08-27 | 86.59 |
| 2003-08-26 | 77.54 |
| 2003-08-25 | 81.16 |
| 2003-08-22 | 92.03 |
| 2003-08-21 | 90.22 |
| 2003-08-20 | 84.78 |
| 2003-08-19 | 81.16 |
| 2003-08-18 | 102.90 |
| 2003-08-15 | 86.59 |
| 2003-08-14 | 82.97 |
| 2003-08-13 | 73.91 |
| 2003-08-12 | 77.54 |
| 2003-08-11 | 70.29 |
| 2003-08-08 | 68.48 |
| 2003-08-07 | 68.48 |
| 2003-08-06 | 73.91 |
| 2003-08-05 | 75.72 |
| 2003-08-04 | 70.29 |
| 2003-08-01 | 70.29 |
| 2003-07-31 | 64.86 |
| 2003-07-30 | 64.86 |
| 2003-07-29 | 55.80 |
| 2003-07-28 | 57.61 |
| 2003-07-25 | 44.93 |
| 2003-07-24 | 48.55 |
| 2003-07-23 | 50.36 |
| 2003-07-22 | 52.17 |
| 2003-07-21 | 52.17 |
| 2003-07-18 | 52.17 |
| 2003-07-17 | 52.17 |
| 2003-07-16 | 61.23 |
| 2003-07-15 | 48.55 |
| 2003-07-14 | 48.55 |
| 2003-07-11 | 30.43 |
| 2003-07-10 | 23.91 |
| 2003-07-09 | 24.64 |
| 2003-07-08 | 12.32 |
| 2003-07-07 | 13.04 |
| 2003-07-04 | 8.70 |
| 2003-07-03 | 8.70 |
| 2003-07-02 | 5.80 |
| 2003-06-30 | 6.52 |
| 2003-06-27 | 6.52 |
| 2003-06-26 | 5.80 |
| 2003-06-25 | 4.35 |
| 2003-06-24 | 5.80 |
| 2003-06-23 | 7.25 |
| 2003-06-20 | 13.77 |
| 2003-06-19 | 13.77 |
| 2003-06-18 | 13.04 |
| 2003-06-17 | 15.22 |
| 2003-06-16 | 18.84 |
| 2003-06-13 | 21.74 |
| 2003-06-12 | 13.04 |
| 2003-06-11 | 9.42 |
| 2003-06-10 | 10.14 |
| 2003-06-09 | 10.14 |
| 2003-06-06 | 7.97 |
| 2003-06-05 | 7.97 |
| 2003-06-03 | 12.32 |
| 2003-06-02 | 13.77 |
| 2003-05-30 | 10.14 |
| 2003-05-29 | 6.52 |
| 2003-05-28 | 8.70 |
| 2003-05-27 | 11.59 |
| 2003-05-26 | 8.70 |
| 2003-05-23 | 2.90 |
| 2003-05-22 | 3.62 |
| 2003-05-21 | 0.72 |
| 2003-05-20 | -1.45 |
| 2003-05-19 | -2.90 |
| 2003-05-16 | -5.07 |
| 2003-05-15 | -2.17 |
| 2003-05-14 | -0.72 |
| 2003-05-13 | -2.90 |
| 2003-05-12 | -2.90 |
| 2003-05-09 | -2.17 |
| 2003-05-07 | -1.45 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | -0.72 |
| 2003-05-02 | -2.17 |
| 2003-04-30 | -6.52 |
| 2003-04-29 | -3.62 |
| 2003-04-28 | -7.25 |
| 2003-04-25 | -7.97 |
| 2003-04-24 | -7.25 |
| 2003-04-23 | -7.25 |
| 2003-04-22 | -1.45 |
| 2003-04-17 | 3.62 |
| 2003-04-16 | 6.52 |
| 2003-04-15 | 5.80 |
| 2003-04-14 | 6.52 |
| 2003-04-11 | 4.35 |
| 2003-04-10 | 5.07 |
| 2003-04-09 | 4.35 |
| 2003-04-08 | 5.80 |
| 2003-04-07 | 7.25 |
| 2003-04-04 | 8.70 |
| 2003-04-03 | 8.70 |
| 2003-04-02 | 10.14 |
| 2003-04-01 | 7.25 |
| 2003-03-31 | 7.97 |
| 2003-03-28 | 10.87 |
| 2003-03-27 | 8.70 |
| 2003-03-26 | 10.14 |
| 2003-03-25 | 7.97 |
| 2003-03-24 | 10.14 |
| 2003-03-21 | 1.45 |
| 2003-03-20 | 2.90 |
| 2003-03-19 | 2.90 |
| 2003-03-18 | 2.90 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 1.45 |
| 2003-03-13 | -4.35 |
| 2003-03-12 | -5.07 |
| 2003-03-11 | -9.42 |
| 2003-03-10 | -10.87 |
| 2003-03-07 | -9.42 |
| 2003-03-06 | -5.80 |
| 2003-03-05 | -2.17 |
| 2003-03-04 | 2.90 |
| 2003-03-03 | 6.52 |
| 2003-02-28 | 2.90 |
| 2003-02-27 | 4.35 |
| 2003-02-26 | 5.07 |
| 2003-02-25 | 2.17 |
| 2003-02-24 | 7.97 |
| 2003-02-21 | 9.42 |
| 2003-02-20 | 10.87 |
| 2003-02-19 | 13.04 |
| 2003-02-18 | 11.59 |
| 2003-02-17 | 10.14 |
| 2003-02-14 | 7.97 |
| 2003-02-13 | 11.59 |
| 2003-02-12 | 13.77 |
| 2003-02-11 | 8.70 |
| 2003-02-10 | 9.42 |
| 2003-02-07 | 8.70 |
| 2003-02-06 | 10.87 |
| 2003-02-05 | 11.59 |
| 2003-02-04 | 8.70 |
| 2003-01-30 | 7.97 |
| 2003-01-29 | 8.70 |
| 2003-01-28 | 5.07 |
| 2003-01-27 | 1.45 |
| 2003-01-24 | 3.62 |
| 2003-01-23 | 5.80 |
| 2003-01-22 | 10.14 |
| 2003-01-21 | 10.87 |
| 2003-01-20 | 8.70 |
| 2003-01-17 | 11.59 |
| 2003-01-16 | 5.07 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | -0.72 |
| 2003-01-13 | 1.45 |
| 2003-01-10 | 1.45 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | -1.45 |
| 2003-01-07 | -7.97 |
| 2003-01-06 | -9.42 |
| 2003-01-03 | -10.87 |
| 2003-01-02 | -13.77 |
| 2002-12-31 | -13.04 |
| 2002-12-30 | -15.22 |
| 2002-12-27 | -10.87 |
| 2002-12-24 | -10.87 |
| 2002-12-23 | -10.87 |
| 2002-12-20 | -11.59 |
| 2002-12-19 | -11.59 |
| 2002-12-18 | -8.70 |
| 2002-12-17 | -7.97 |
| 2002-12-16 | -8.70 |
| 2002-12-13 | -3.62 |
| 2002-12-12 | -7.25 |
| 2002-12-11 | -7.97 |
| 2002-12-10 | -6.52 |
| 2002-12-09 | -7.97 |
| 2002-12-06 | -7.25 |
| 2002-12-05 | -6.52 |
| 2002-12-04 | -4.35 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | -2.90 |
| 2002-11-28 | -2.17 |
| 2002-11-27 | -2.90 |
| 2002-11-26 | -3.62 |
| 2002-11-25 | -4.35 |
| 2002-11-22 | -10.87 |
| 2002-11-21 | -12.32 |
| 2002-11-20 | -11.59 |
| 2002-11-19 | -10.14 |
| 2002-11-18 | -11.59 |
| 2002-11-15 | -10.14 |
| 2002-11-14 | -12.32 |
| 2002-11-13 | -13.77 |
| 2002-11-12 | -12.32 |
| 2002-11-11 | -11.59 |
| 2002-11-08 | -11.59 |
| 2002-11-07 | -13.04 |
| 2002-11-06 | -14.49 |
| 2002-11-05 | -15.22 |
| 2002-11-04 | -13.77 |
| 2002-11-01 | -18.12 |
| 2002-10-31 | -18.84 |
| 2002-10-30 | -15.94 |
| 2002-10-29 | -16.67 |
| 2002-10-28 | -10.14 |
| 2002-10-25 | -10.14 |
| 2002-10-24 | -8.70 |
| 2002-10-23 | -12.32 |
| 2002-10-22 | -15.94 |
| 2002-10-21 | -15.94 |
| 2002-10-18 | -12.32 |
| 2002-10-17 | -13.04 |
| 2002-10-16 | -15.22 |
| 2002-10-15 | -15.94 |
| 2002-10-11 | -25.36 |
| 2002-10-10 | -28.99 |
| 2002-10-09 | -27.54 |
| 2002-10-08 | -28.26 |
| 2002-10-07 | -26.81 |
| 2002-10-04 | -26.09 |
| 2002-10-03 | -26.81 |
| 2002-10-02 | -24.64 |
| 2002-09-30 | -26.09 |
| 2002-09-27 | -26.81 |
| 2002-09-26 | -20.29 |
| 2002-09-25 | -21.74 |
| 2002-09-24 | -21.01 |
| 2002-09-23 | -18.12 |
| 2002-09-20 | -18.12 |
| 2002-09-19 | -15.94 |
| 2002-09-18 | -16.67 |
| 2002-09-17 | -11.59 |
| 2002-09-16 | -13.04 |
| 2002-09-13 | -7.25 |
| 2002-09-12 | -6.52 |
| 2002-09-11 | -7.25 |
| 2002-09-10 | -7.25 |
| 2002-09-09 | -8.70 |
| 2002-09-06 | -8.70 |
| 2002-09-05 | -7.25 |
| 2002-09-04 | -7.25 |
| 2002-09-03 | -6.52 |
| 2002-09-02 | -7.25 |
| 2002-08-30 | -5.80 |
| 2002-08-29 | -2.90 |
| 2002-08-28 | -1.45 |
| 2002-08-27 | 0.72 |
| 2002-08-26 | 2.17 |
| 2002-08-23 | 0.72 |
| 2002-08-22 | 2.17 |
| 2002-08-21 | -2.17 |
| 2002-08-20 | -3.62 |
| 2002-08-19 | -1.45 |
| 2002-08-16 | -4.35 |
| 2002-08-15 | -2.17 |
| 2002-08-14 | -8.70 |
| 2002-08-13 | -8.70 |
| 2002-08-12 | -10.14 |
| 2002-08-09 | -5.80 |
| 2002-08-08 | -5.80 |
| 2002-08-07 | -2.17 |
| 2002-08-06 | -0.72 |
| 2002-08-05 | -2.90 |
| 2002-08-02 | 2.17 |
| 2002-08-01 | 4.35 |
| 2002-07-31 | 3.62 |
| 2002-07-30 | -8.70 |
| 2002-07-29 | -15.22 |
| 2002-07-26 | -13.77 |
| 2002-07-25 | -7.25 |
| 2002-07-24 | -5.07 |
| 2002-07-23 | -2.17 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 5.07 |
| 2002-07-18 | 7.25 |
| 2002-07-17 | 7.25 |
| 2002-07-16 | 12.32 |
| 2002-07-15 | 16.67 |
| 2002-07-12 | 14.49 |
| 2002-07-11 | 13.77 |
| 2002-07-10 | 26.09 |
| 2002-07-09 | 44.93 |
| 2002-07-08 | 46.74 |
| 2002-07-05 | 50.36 |
| 2002-07-04 | 52.17 |
| 2002-07-03 | 48.55 |
| 2002-07-02 | 48.55 |
| 2002-06-28 | 46.74 |
| 2002-06-27 | 48.55 |
| 2002-06-26 | 46.74 |
| 2002-06-25 | 50.36 |
| 2002-06-24 | 55.80 |
| 2002-06-21 | 44.20 |
| 2002-06-20 | 48.55 |
| 2002-06-19 | 46.74 |
| 2002-06-18 | 52.17 |
| 2002-06-17 | 53.99 |
| 2002-06-14 | 63.04 |
| 2002-06-13 | 64.86 |
| 2002-06-12 | 66.67 |
| 2002-06-11 | 64.86 |
| 2002-06-10 | 55.80 |
| 2002-06-07 | 57.61 |
| 2002-06-06 | 61.23 |
| 2002-06-05 | 57.61 |
| 2002-06-04 | 50.36 |
| 2002-06-03 | 52.17 |
| 2002-05-31 | 57.61 |
| 2002-05-30 | 50.36 |
| 2002-05-29 | 53.99 |
| 2002-05-28 | 61.23 |
| 2002-05-27 | 61.23 |
| 2002-05-24 | 64.86 |
| 2002-05-23 | 63.04 |
| 2002-05-22 | 66.67 |
| 2002-05-21 | 66.67 |
| 2002-05-17 | 72.10 |
| 2002-05-16 | 70.29 |
| 2002-05-15 | 72.10 |
| 2002-05-14 | 68.48 |
| 2002-05-13 | 68.48 |
| 2002-05-10 | 70.29 |
| 2002-05-09 | 73.91 |
| 2002-05-08 | 75.72 |
| 2002-05-07 | 77.54 |
| 2002-05-06 | 75.72 |
| 2002-05-03 | 73.91 |
| 2002-05-02 | 73.91 |
| 2002-04-30 | 59.42 |
| 2002-04-29 | 68.48 |
| 2002-04-26 | 66.67 |
| 2002-04-25 | 82.97 |
| 2002-04-24 | 86.59 |
| 2002-04-23 | 90.22 |
| 2002-04-22 | 90.22 |
| 2002-04-19 | 97.46 |
| 2002-04-18 | 131.88 |
| 2002-04-17 | 135.51 |
| 2002-04-16 | 131.88 |
| 2002-04-15 | 133.70 |
| 2002-04-12 | 130.07 |
| 2002-04-11 | 131.88 |
| 2002-04-10 | 128.26 |
| 2002-04-09 | 133.70 |
| 2002-04-08 | 135.51 |
| 2002-04-04 | 135.51 |
| 2002-04-03 | 133.70 |
| 2002-04-02 | 126.45 |
| 2002-03-28 | 124.64 |
| 2002-03-27 | 126.45 |
| 2002-03-26 | 122.83 |
| 2002-03-25 | 131.88 |
| 2002-03-22 | 130.07 |
| 2002-03-21 | 131.88 |
| 2002-03-20 | 150.00 |
| 2002-03-19 | 140.94 |
| 2002-03-18 | 122.83 |
| 2002-03-15 | 122.83 |
| 2002-03-14 | 124.64 |
| 2002-03-13 | 124.64 |
| 2002-03-12 | 131.88 |
| 2002-03-11 | 133.70 |
| 2002-03-08 | 119.20 |
| 2002-03-07 | 117.39 |
| 2002-03-06 | 117.39 |
| 2002-03-05 | 119.20 |
| 2002-03-04 | 111.96 |
| 2002-03-01 | 106.52 |
| 2002-02-28 | 110.14 |
| 2002-02-27 | 115.58 |
| 2002-02-26 | 110.14 |
| 2002-02-25 | 110.14 |
| 2002-02-22 | 117.39 |
| 2002-02-21 | 117.39 |
| 2002-02-20 | 121.01 |
| 2002-02-19 | 122.83 |
| 2002-02-18 | 122.83 |
| 2002-02-15 | 115.58 |
| 2002-02-11 | 115.58 |
| 2002-02-08 | 110.14 |
| 2002-02-07 | 101.09 |
| 2002-02-06 | 102.90 |
| 2002-02-05 | 84.78 |
| 2002-02-04 | 93.84 |
| 2002-02-01 | 108.33 |
| 2002-01-31 | 113.77 |
| 2002-01-30 | 119.20 |
| 2002-01-29 | 126.45 |
| 2002-01-28 | 128.26 |
| 2002-01-25 | 121.01 |
| 2002-01-24 | 122.83 |
| 2002-01-23 | 117.39 |
| 2002-01-22 | 121.01 |
| 2002-01-21 | 135.51 |
| 2002-01-18 | 133.70 |
| 2002-01-17 | 131.88 |
| 2002-01-16 | 128.26 |
| 2002-01-15 | 124.64 |
| 2002-01-14 | 131.88 |
| 2002-01-11 | 131.88 |
| 2002-01-10 | 137.32 |
| 2002-01-09 | 128.26 |
| 2002-01-08 | 131.88 |
| 2002-01-07 | 131.88 |
| 2002-01-04 | 133.70 |
| 2002-01-03 | 133.70 |
| 2002-01-02 | 121.01 |
| 2001-12-31 | 110.14 |
| 2001-12-28 | 113.77 |
| 2001-12-27 | 110.14 |
| 2001-12-24 | 117.39 |
| 2001-12-21 | 117.39 |
| 2001-12-20 | 121.01 |
| 2001-12-19 | 117.39 |
| 2001-12-18 | 117.39 |
| 2001-12-17 | 113.77 |
| 2001-12-14 | 124.64 |
| 2001-12-13 | 104.71 |
| 2001-12-12 | 124.64 |
| 2001-12-11 | 124.64 |
| 2001-12-10 | 124.64 |
| 2001-12-07 | 131.88 |
| 2001-12-06 | 135.51 |
| 2001-12-05 | 110.14 |
| 2001-12-04 | 97.46 |
| 2001-12-03 | 90.22 |
| 2001-11-30 | 88.41 |
| 2001-11-29 | 82.97 |
| 2001-11-28 | 84.78 |
| 2001-11-27 | 84.78 |
| 2001-11-26 | 93.84 |
| 2001-11-23 | 97.46 |
| 2001-11-22 | 95.65 |
| 2001-11-21 | 90.22 |
| 2001-11-20 | 97.46 |
| 2001-11-19 | 101.09 |
| 2001-11-16 | 99.28 |
| 2001-11-15 | 102.90 |
| 2001-11-14 | 102.90 |
| 2001-11-13 | 86.59 |
| 2001-11-12 | 73.91 |
| 2001-11-09 | 79.35 |
| 2001-11-08 | 84.78 |
| 2001-11-07 | 82.97 |
| 2001-11-06 | 99.28 |
| 2001-11-05 | 101.09 |
| 2001-11-02 | 93.84 |
| 2001-11-01 | 108.33 |
| 2001-10-31 | 111.96 |
| 2001-10-30 | 92.03 |
| 2001-10-29 | 84.78 |
| 2001-10-26 | 75.72 |
| 2001-10-24 | 68.48 |
| 2001-10-23 | 66.67 |
| 2001-10-22 | 52.17 |
| 2001-10-19 | 33.33 |
| 2001-10-18 | 28.99 |
| 2001-10-17 | 28.99 |
| 2001-10-16 | 26.09 |
| 2001-10-15 | 35.51 |
| 2001-10-12 | 39.86 |
| 2001-10-11 | 44.20 |
| 2001-10-10 | 39.86 |
| 2001-10-09 | 40.58 |
| 2001-10-08 | 31.16 |
| 2001-10-05 | 32.61 |
| 2001-10-04 | 31.88 |
| 2001-10-03 | 25.36 |
| 2001-09-28 | 23.19 |
| 2001-09-27 | 23.91 |
| 2001-09-26 | 20.29 |
| 2001-09-25 | 29.71 |
| 2001-09-24 | 21.74 |
| 2001-09-21 | 10.14 |
| 2001-09-20 | 3.62 |
| 2001-09-19 | -2.17 |
| 2001-09-18 | -6.52 |
| 2001-09-17 | -3.62 |
| 2001-09-14 | 2.90 |
| 2001-09-13 | 3.62 |
| 2001-09-12 | 1.45 |
| 2001-09-11 | 12.32 |
| 2001-09-10 | 9.42 |
| 2001-09-07 | 8.70 |
| 2001-09-06 | 14.49 |
| 2001-09-05 | 15.22 |
| 2001-09-04 | 20.29 |
| 2001-09-03 | 16.67 |
| 2001-08-31 | 24.64 |
| 2001-08-30 | 23.91 |
| 2001-08-29 | 23.19 |
| 2001-08-28 | 24.64 |
| 2001-08-27 | 28.99 |
| 2001-08-24 | 39.13 |
| 2001-08-23 | 42.03 |
| 2001-08-22 | 41.30 |
| 2001-08-21 | 46.74 |
| 2001-08-20 | 39.13 |
| 2001-08-17 | 44.20 |
| 2001-08-16 | 55.80 |
| 2001-08-15 | 63.04 |
| 2001-08-14 | 70.29 |
| 2001-08-13 | 70.29 |
| 2001-08-10 | 81.16 |
| 2001-08-09 | 93.84 |
| 2001-08-08 | 86.59 |
| 2001-08-07 | 77.54 |
| 2001-08-06 | 81.16 |
| 2001-08-03 | 88.41 |
| 2001-08-02 | 104.71 |
| 2001-08-01 | 106.52 |
| 2001-07-31 | 117.39 |
| 2001-07-30 | 124.64 |
| 2001-07-27 | 124.64 |
| 2001-07-26 | 113.77 |
| 2001-07-24 | 113.77 |
| 2001-07-23 | 108.33 |
| 2001-07-20 | 117.39 |
| 2001-07-19 | 111.96 |
| 2001-07-18 | 128.26 |
| 2001-07-17 | 119.20 |
| 2001-07-16 | 139.13 |
| 2001-07-13 | 133.70 |
| 2001-07-12 | 131.88 |
| 2001-07-11 | 117.39 |
| 2001-07-10 | 122.83 |
| 2001-07-09 | 119.20 |
| 2001-07-05 | 137.32 |
| 2001-07-04 | 144.57 |
| 2001-07-03 | 137.32 |
| 2001-06-29 | 144.57 |
| 2001-06-28 | 146.38 |
| 2001-06-27 | 150.00 |
| 2001-06-26 | 151.81 |
| 2001-06-22 | 155.43 |
| 2001-06-21 | 159.06 |
| 2001-06-20 | 155.43 |
| 2001-06-19 | 155.43 |
| 2001-06-18 | 151.81 |
| 2001-06-15 | 146.38 |
| 2001-06-14 | 133.70 |
| 2001-06-13 | 155.43 |
| 2001-06-12 | 180.80 |
| 2001-06-11 | 182.61 |
| 2001-06-08 | 177.17 |
| 2001-06-07 | 182.61 |
| 2001-06-06 | 169.93 |
| 2001-06-05 | 180.80 |
| 2001-06-04 | 169.93 |
| 2001-06-01 | 142.75 |
| 2001-05-31 | 139.13 |
| 2001-05-30 | 137.32 |
| 2001-05-29 | 148.19 |
| 2001-05-28 | 155.43 |
| 2001-05-25 | 160.87 |
| 2001-05-24 | 150.00 |
| 2001-05-23 | 146.38 |
| 2001-05-22 | 150.00 |
| 2001-05-21 | 130.07 |
| 2001-05-18 | 119.20 |
| 2001-05-17 | 121.01 |
| 2001-05-16 | 106.52 |
| 2001-05-15 | 97.46 |
| 2001-05-14 | 92.03 |
| 2001-05-11 | 95.65 |
| 2001-05-10 | 92.03 |
| 2001-05-09 | 102.90 |
| 2001-05-08 | 104.71 |
| 2001-05-07 | 108.33 |
| 2001-05-04 | 110.14 |
| 2001-05-03 | 113.77 |
| 2001-05-02 | 110.14 |
| 2001-04-27 | 99.28 |
| 2001-04-26 | 97.46 |
| 2001-04-25 | 102.90 |
| 2001-04-24 | 95.65 |
| 2001-04-23 | 90.22 |
| 2001-04-20 | 92.03 |
| 2001-04-19 | 102.90 |
| 2001-04-18 | 102.90 |
| 2001-04-17 | 82.97 |
| 2001-04-12 | 72.10 |
| 2001-04-11 | 77.54 |
| 2001-04-10 | 72.10 |
| 2001-04-09 | 72.10 |
| 2001-04-06 | 70.29 |
| 2001-04-04 | 72.10 |
| 2001-04-03 | 82.97 |
| 2001-04-02 | 95.65 |
| 2001-03-30 | 81.16 |
| 2001-03-29 | 77.54 |
| 2001-03-28 | 73.91 |
| 2001-03-27 | 70.29 |
| 2001-03-26 | 95.65 |
| 2001-03-23 | 75.72 |
| 2001-03-22 | 53.99 |
| 2001-03-21 | 61.23 |
| 2001-03-20 | 57.61 |
| 2001-03-19 | 73.91 |
| 2001-03-16 | 79.35 |
| 2001-03-15 | 79.35 |
| 2001-03-14 | 68.48 |
| 2001-03-13 | 70.29 |
| 2001-03-12 | 59.42 |
| 2001-03-09 | 64.86 |
| 2001-03-08 | 73.91 |
| 2001-03-07 | 81.16 |
| 2001-03-06 | 81.16 |
| 2001-03-05 | 82.97 |
| 2001-03-02 | 77.54 |
| 2001-03-01 | 81.16 |
| 2001-02-28 | 110.14 |
| 2001-02-27 | 124.64 |
| 2001-02-26 | 117.39 |
| 2001-02-23 | 110.14 |
| 2001-02-22 | 95.65 |
| 2001-02-21 | 99.28 |
| 2001-02-20 | 92.03 |
| 2001-02-19 | 70.29 |
| 2001-02-16 | 63.04 |
| 2001-02-15 | 68.48 |
| 2001-02-14 | 73.91 |
| 2001-02-13 | 63.04 |
| 2001-02-12 | 70.29 |
| 2001-02-09 | 53.99 |
| 2001-02-08 | 44.20 |
| 2001-02-07 | 42.03 |
| 2001-02-06 | 42.03 |
| 2001-02-05 | 52.17 |
| 2001-02-02 | 52.17 |
| 2001-02-01 | 50.36 |
| 2001-01-31 | 34.06 |
| 2001-01-30 | 31.88 |
| 2001-01-29 | 41.30 |
| 2001-01-23 | 38.41 |
| 2001-01-22 | 24.64 |
| 2001-01-19 | 20.29 |
| 2001-01-18 | 10.14 |
| 2001-01-17 | 7.97 |
| 2001-01-16 | 14.49 |
| 2001-01-15 | 12.32 |
| 2001-01-12 | 15.94 |
| 2001-01-11 | 18.84 |
| 2001-01-10 | 23.19 |
| 2001-01-09 | 23.91 |
| 2001-01-08 | 26.81 |
| 2001-01-05 | 26.09 |
| 2001-01-04 | 26.09 |
| 2001-01-03 | 21.01 |
| 2001-01-02 | 22.46 |
| 2000-12-29 | 24.64 |
| 2000-12-28 | 18.84 |
| 2000-12-27 | 18.12 |
| 2000-12-22 | 15.22 |
| 2000-12-21 | 13.77 |
| 2000-12-20 | 15.94 |
| 2000-12-19 | 21.74 |
| 2000-12-18 | 23.91 |
| 2000-12-15 | 21.74 |
| 2000-12-14 | 24.64 |
| 2000-12-13 | 23.19 |
| 2000-12-12 | 23.19 |
| 2000-12-11 | 25.36 |
| 2000-12-08 | 21.74 |
| 2000-12-07 | 27.54 |
| 2000-12-06 | 27.54 |
| 2000-12-05 | 16.67 |
| 2000-12-04 | 12.32 |
| 2000-12-01 | 13.77 |
| 2000-11-30 | 12.32 |
| 2000-11-29 | 13.77 |
| 2000-11-28 | 18.12 |
| 2000-11-27 | 20.29 |
| 2000-11-24 | 19.57 |
| 2000-11-23 | 21.74 |
| 2000-11-22 | 21.74 |
| 2000-11-21 | 25.36 |
| 2000-11-20 | 21.01 |
| 2000-11-17 | 21.74 |
| 2000-11-16 | 24.64 |
| 2000-11-15 | 20.29 |
| 2000-11-14 | 19.57 |
| 2000-11-13 | 14.49 |
| 2000-11-10 | 25.36 |
| 2000-11-09 | 21.01 |
| 2000-11-08 | 23.91 |
| 2000-11-07 | 31.16 |
| 2000-11-06 | 31.88 |
| 2000-11-03 | 28.26 |
| 2000-11-02 | 16.67 |
| 2000-11-01 | 26.81 |
| 2000-10-31 | 14.49 |
| 2000-10-30 | 13.77 |
| 2000-10-27 | 12.32 |
| 2000-10-26 | 13.04 |
| 2000-10-25 | 15.22 |
| 2000-10-24 | 8.70 |
| 2000-10-23 | 16.67 |
| 2000-10-20 | 4.35 |
| 2000-10-19 | -3.62 |
| 2000-10-18 | 2.17 |
| 2000-10-17 | 11.59 |
| 2000-10-16 | 23.19 |
| 2000-10-13 | 27.54 |
| 2000-10-12 | 38.41 |
| 2000-10-11 | 39.13 |
| 2000-10-10 | 20.29 |
| 2000-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy