Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01948 | 2021-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1948 % |
|---|---|
| 2026-02-04 | 292.25 |
| 2026-02-03 | 293.02 |
| 2026-02-02 | 284.57 |
| 2026-01-30 | 299.16 |
| 2026-01-29 | 299.16 |
| 2026-01-28 | 299.16 |
| 2026-01-27 | 299.16 |
| 2026-01-26 | 299.16 |
| 2026-01-23 | 308.37 |
| 2026-01-22 | 314.51 |
| 2026-01-21 | 328.33 |
| 2026-01-20 | 306.83 |
| 2026-01-19 | 306.83 |
| 2026-01-16 | 303.00 |
| 2026-01-15 | 292.25 |
| 2026-01-14 | 311.44 |
| 2026-01-13 | 310.67 |
| 2026-01-12 | 300.69 |
| 2026-01-09 | 257.71 |
| 2026-01-08 | 223.93 |
| 2026-01-07 | 214.72 |
| 2026-01-06 | 206.28 |
| 2026-01-05 | 229.30 |
| 2026-01-02 | 222.40 |
| 2025-12-31 | 222.40 |
| 2025-12-30 | 216.26 |
| 2025-12-29 | 216.26 |
| 2025-12-24 | 225.47 |
| 2025-12-23 | 225.47 |
| 2025-12-22 | 211.65 |
| 2025-12-19 | 208.58 |
| 2025-12-18 | 207.04 |
| 2025-12-17 | 199.37 |
| 2025-12-16 | 198.60 |
| 2025-12-15 | 199.37 |
| 2025-12-12 | 197.07 |
| 2025-12-11 | 200.90 |
| 2025-12-10 | 217.79 |
| 2025-12-09 | 207.04 |
| 2025-12-08 | 207.04 |
| 2025-12-05 | 207.04 |
| 2025-12-04 | 210.11 |
| 2025-12-03 | 190.92 |
| 2025-12-02 | 213.95 |
| 2025-12-01 | 213.95 |
| 2025-11-28 | 215.49 |
| 2025-11-27 | 218.56 |
| 2025-11-26 | 221.63 |
| 2025-11-25 | 241.59 |
| 2025-11-24 | 242.35 |
| 2025-11-21 | 294.55 |
| 2025-11-20 | 279.20 |
| 2025-11-19 | 297.62 |
| 2025-11-18 | 297.62 |
| 2025-11-17 | 278.43 |
| 2025-11-14 | 281.50 |
| 2025-11-13 | 283.80 |
| 2025-11-12 | 283.04 |
| 2025-11-11 | 293.78 |
| 2025-11-10 | 290.71 |
| 2025-11-07 | 280.73 |
| 2025-11-06 | 273.06 |
| 2025-11-05 | 276.90 |
| 2025-11-04 | 267.69 |
| 2025-11-03 | 280.73 |
| 2025-10-31 | 283.04 |
| 2025-10-30 | 269.99 |
| 2025-10-28 | 276.90 |
| 2025-10-27 | 288.41 |
| 2025-10-24 | 277.66 |
| 2025-10-23 | 265.38 |
| 2025-10-22 | 237.75 |
| 2025-10-21 | 230.07 |
| 2025-10-20 | 230.07 |
| 2025-10-17 | 230.07 |
| 2025-10-16 | 240.82 |
| 2025-10-15 | 229.30 |
| 2025-10-14 | 228.54 |
| 2025-10-13 | 246.96 |
| 2025-10-10 | 257.71 |
| 2025-10-09 | 263.08 |
| 2025-10-08 | 276.13 |
| 2025-10-06 | 257.71 |
| 2025-10-03 | 238.52 |
| 2025-10-02 | 231.61 |
| 2025-09-30 | 253.10 |
| 2025-09-29 | 235.45 |
| 2025-09-26 | 234.68 |
| 2025-09-25 | 248.49 |
| 2025-09-24 | 260.78 |
| 2025-09-23 | 269.22 |
| 2025-09-22 | 279.97 |
| 2025-09-19 | 286.11 |
| 2025-09-18 | 296.09 |
| 2025-09-17 | 294.55 |
| 2025-09-16 | 260.01 |
| 2025-09-15 | 247.73 |
| 2025-09-12 | 286.88 |
| 2025-09-11 | 299.16 |
| 2025-09-10 | 299.16 |
| 2025-09-09 | 279.97 |
| 2025-09-08 | 302.23 |
| 2025-09-05 | 332.93 |
| 2025-09-04 | 338.31 |
| 2025-09-03 | 345.98 |
| 2025-09-02 | 385.13 |
| 2025-09-01 | 366.71 |
| 2025-08-29 | 368.24 |
| 2025-08-28 | 376.69 |
| 2025-08-27 | 385.13 |
| 2025-08-26 | 400.48 |
| 2025-08-25 | 406.62 |
| 2025-08-22 | 432.72 |
| 2025-08-21 | 431.95 |
| 2025-08-20 | 430.42 |
| 2025-08-19 | 402.78 |
| 2025-08-18 | 402.78 |
| 2025-08-15 | 401.25 |
| 2025-08-14 | 415.07 |
| 2025-08-13 | 388.20 |
| 2025-08-12 | 399.71 |
| 2025-08-11 | 388.20 |
| 2025-08-08 | 370.54 |
| 2025-08-07 | 408.16 |
| 2025-08-06 | 331.40 |
| 2025-08-05 | 345.21 |
| 2025-08-04 | 352.89 |
| 2025-08-01 | 405.09 |
| 2025-07-31 | 413.53 |
| 2025-07-30 | 414.30 |
| 2025-07-29 | 402.78 |
| 2025-07-28 | 406.62 |
| 2025-07-25 | 429.65 |
| 2025-07-24 | 437.33 |
| 2025-07-23 | 461.89 |
| 2025-07-22 | 403.55 |
| 2025-07-21 | 311.44 |
| 2025-07-18 | 286.88 |
| 2025-07-17 | 253.10 |
| 2025-07-16 | 255.40 |
| 2025-07-15 | 269.99 |
| 2025-07-14 | 241.59 |
| 2025-07-11 | 164.83 |
| 2025-07-10 | 153.31 |
| 2025-07-09 | 184.02 |
| 2025-07-08 | 144.87 |
| 2025-07-07 | 118.77 |
| 2025-07-04 | 114.93 |
| 2025-07-03 | 114.93 |
| 2025-07-02 | 125.68 |
| 2025-06-30 | 122.61 |
| 2025-06-27 | 121.07 |
| 2025-06-26 | 123.37 |
| 2025-06-25 | 130.28 |
| 2025-06-24 | 108.79 |
| 2025-06-23 | 101.11 |
| 2025-06-20 | 106.49 |
| 2025-06-19 | 106.49 |
| 2025-06-18 | 106.49 |
| 2025-06-17 | 109.56 |
| 2025-06-16 | 110.33 |
| 2025-06-13 | 120.30 |
| 2025-06-12 | 120.30 |
| 2025-06-11 | 122.61 |
| 2025-06-10 | 115.70 |
| 2025-06-09 | 131.05 |
| 2025-06-06 | 131.82 |
| 2025-06-05 | 95.74 |
| 2025-06-04 | 111.09 |
| 2025-06-03 | 124.14 |
| 2025-06-02 | 131.82 |
| 2025-05-30 | 131.06 |
| 2025-05-29 | 142.42 |
| 2025-05-28 | 127.27 |
| 2025-05-27 | 96.21 |
| 2025-05-26 | 93.18 |
| 2025-05-23 | 68.94 |
| 2025-05-22 | 86.36 |
| 2025-05-21 | 84.85 |
| 2025-05-20 | 88.64 |
| 2025-05-19 | 99.24 |
| 2025-05-16 | 84.09 |
| 2025-05-15 | 91.67 |
| 2025-05-14 | 44.70 |
| 2025-05-13 | 59.09 |
| 2025-05-12 | 72.73 |
| 2025-05-09 | 103.03 |
| 2025-05-08 | 127.27 |
| 2025-05-07 | -9.09 |
| 2025-05-06 | -9.09 |
| 2025-05-02 | -23.48 |
| 2025-04-30 | -24.24 |
| 2025-04-29 | -24.24 |
| 2025-04-28 | -23.48 |
| 2025-04-25 | -23.48 |
| 2025-04-24 | -24.24 |
| 2025-04-23 | -24.24 |
| 2025-04-22 | -24.24 |
| 2025-04-17 | -24.24 |
| 2025-04-16 | -24.24 |
| 2025-04-15 | -24.24 |
| 2025-04-14 | -9.09 |
| 2025-04-11 | -19.70 |
| 2025-04-10 | -19.70 |
| 2025-04-09 | -19.70 |
| 2025-04-08 | -19.70 |
| 2025-04-07 | -19.70 |
| 2025-04-03 | -18.94 |
| 2025-04-02 | -18.94 |
| 2025-04-01 | -18.94 |
| 2025-03-31 | -18.94 |
| 2025-03-28 | -18.94 |
| 2025-03-27 | -24.24 |
| 2025-03-26 | -24.24 |
| 2025-03-25 | -24.24 |
| 2025-03-24 | -24.24 |
| 2025-03-21 | -24.24 |
| 2025-03-20 | -24.24 |
| 2025-03-19 | -24.24 |
| 2025-03-18 | -24.24 |
| 2025-03-17 | -24.24 |
| 2025-03-14 | -24.24 |
| 2025-03-13 | -24.24 |
| 2025-03-12 | -24.24 |
| 2025-03-11 | -24.24 |
| 2025-03-10 | -26.52 |
| 2025-03-07 | -26.52 |
| 2025-03-06 | -26.52 |
| 2025-03-05 | -26.52 |
| 2025-03-04 | -25.00 |
| 2025-03-03 | -25.00 |
| 2025-02-28 | -25.00 |
| 2025-02-27 | -25.00 |
| 2025-02-26 | -24.24 |
| 2025-02-25 | -24.24 |
| 2025-02-24 | -24.24 |
| 2025-02-21 | -24.24 |
| 2025-02-20 | -24.24 |
| 2025-02-19 | -24.24 |
| 2025-02-18 | -24.24 |
| 2025-02-17 | -16.67 |
| 2025-02-14 | -10.61 |
| 2025-02-13 | -10.61 |
| 2025-02-12 | -10.61 |
| 2025-02-11 | -10.61 |
| 2025-02-10 | -10.61 |
| 2025-02-07 | -9.85 |
| 2025-02-06 | -9.85 |
| 2025-02-05 | -14.39 |
| 2025-02-04 | -14.39 |
| 2025-02-03 | -14.39 |
| 2025-01-28 | -14.39 |
| 2025-01-27 | -14.39 |
| 2025-01-24 | -14.39 |
| 2025-01-23 | -14.39 |
| 2025-01-22 | -14.39 |
| 2025-01-21 | -14.39 |
| 2025-01-20 | -14.39 |
| 2025-01-17 | -14.39 |
| 2025-01-16 | -14.39 |
| 2025-01-15 | -14.39 |
| 2025-01-14 | -14.39 |
| 2025-01-13 | -14.39 |
| 2025-01-10 | -14.39 |
| 2025-01-09 | -14.39 |
| 2025-01-08 | -14.39 |
| 2025-01-07 | -14.39 |
| 2025-01-06 | -14.39 |
| 2025-01-03 | -14.39 |
| 2025-01-02 | -14.39 |
| 2024-12-31 | -14.39 |
| 2024-12-30 | -14.39 |
| 2024-12-27 | -14.39 |
| 2024-12-24 | -14.39 |
| 2024-12-23 | -14.39 |
| 2024-12-20 | -14.39 |
| 2024-12-19 | -14.39 |
| 2024-12-18 | -14.39 |
| 2024-12-17 | -14.39 |
| 2024-12-16 | -10.61 |
| 2024-12-13 | -12.88 |
| 2024-12-12 | -12.88 |
| 2024-12-11 | -12.88 |
| 2024-12-10 | -12.88 |
| 2024-12-09 | -16.67 |
| 2024-12-06 | -19.70 |
| 2024-12-05 | -19.70 |
| 2024-12-04 | -19.70 |
| 2024-12-03 | -19.70 |
| 2024-12-02 | -19.70 |
| 2024-11-29 | -19.70 |
| 2024-11-28 | -24.24 |
| 2024-11-27 | -24.24 |
| 2024-11-26 | -24.24 |
| 2024-11-25 | -24.24 |
| 2024-11-22 | -24.24 |
| 2024-11-21 | -24.24 |
| 2024-11-20 | -20.45 |
| 2024-11-19 | -19.70 |
| 2024-11-18 | -19.70 |
| 2024-11-15 | -19.70 |
| 2024-11-14 | -19.70 |
| 2024-11-13 | -19.70 |
| 2024-11-12 | -19.70 |
| 2024-11-11 | -19.70 |
| 2024-11-08 | -19.70 |
| 2024-11-07 | -11.36 |
| 2024-11-06 | -9.09 |
| 2024-11-05 | -9.09 |
| 2024-11-04 | -9.09 |
| 2024-11-01 | -9.09 |
| 2024-10-31 | -9.09 |
| 2024-10-30 | -9.09 |
| 2024-10-29 | -9.09 |
| 2024-10-28 | -9.09 |
| 2024-10-25 | -9.09 |
| 2024-10-24 | -9.09 |
| 2024-10-23 | -9.09 |
| 2024-10-22 | -9.09 |
| 2024-10-21 | -9.09 |
| 2024-10-18 | -1.52 |
| 2024-10-17 | -1.52 |
| 2024-10-16 | -1.52 |
| 2024-10-15 | -1.52 |
| 2024-10-14 | -1.52 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | 0.00 |
| 2024-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy