Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2026-01-27 | 76.25 |
| 2026-01-26 | 78.75 |
| 2026-01-23 | 70.42 |
| 2026-01-22 | 67.50 |
| 2026-01-21 | 65.42 |
| 2026-01-20 | 58.75 |
| 2026-01-19 | 62.08 |
| 2026-01-16 | 62.08 |
| 2026-01-15 | 73.33 |
| 2026-01-14 | 73.75 |
| 2026-01-13 | 73.75 |
| 2026-01-12 | 51.67 |
| 2026-01-09 | 52.50 |
| 2026-01-08 | 47.50 |
| 2026-01-07 | 49.58 |
| 2026-01-06 | 47.08 |
| 2026-01-05 | 50.42 |
| 2026-01-02 | 34.58 |
| 2025-12-31 | 32.08 |
| 2025-12-30 | 37.08 |
| 2025-12-29 | 32.50 |
| 2025-12-24 | 31.25 |
| 2025-12-23 | 32.08 |
| 2025-12-22 | 34.58 |
| 2025-12-19 | 32.08 |
| 2025-12-18 | 31.25 |
| 2025-12-17 | 30.42 |
| 2025-12-16 | 28.75 |
| 2025-12-15 | 35.42 |
| 2025-12-12 | 36.25 |
| 2025-12-11 | 34.17 |
| 2025-12-10 | 38.75 |
| 2025-12-09 | 43.33 |
| 2025-12-08 | 58.33 |
| 2025-12-05 | 58.75 |
| 2025-12-04 | 59.17 |
| 2025-12-03 | 61.25 |
| 2025-12-02 | 62.08 |
| 2025-12-01 | 64.58 |
| 2025-11-28 | 62.50 |
| 2025-11-27 | 59.17 |
| 2025-11-26 | 60.42 |
| 2025-11-25 | 58.75 |
| 2025-11-24 | 57.92 |
| 2025-11-21 | 57.92 |
| 2025-11-20 | 69.58 |
| 2025-11-19 | 71.67 |
| 2025-11-18 | 70.83 |
| 2025-11-17 | 75.42 |
| 2025-11-14 | 75.42 |
| 2025-11-13 | 77.50 |
| 2025-11-12 | 82.08 |
| 2025-11-11 | 70.42 |
| 2025-11-10 | 70.83 |
| 2025-11-07 | 69.58 |
| 2025-11-06 | 70.42 |
| 2025-11-05 | 71.67 |
| 2025-11-04 | 70.83 |
| 2025-11-03 | 75.83 |
| 2025-10-31 | 70.83 |
| 2025-10-30 | 70.42 |
| 2025-10-28 | 75.00 |
| 2025-10-27 | 78.33 |
| 2025-10-24 | 76.67 |
| 2025-10-23 | 109.58 |
| 2025-10-22 | 97.08 |
| 2025-10-21 | 88.33 |
| 2025-10-20 | 73.75 |
| 2025-10-17 | 73.75 |
| 2025-10-16 | 70.00 |
| 2025-10-15 | 70.00 |
| 2025-10-14 | 69.17 |
| 2025-10-13 | 69.17 |
| 2025-10-10 | 72.92 |
| 2025-10-09 | 72.08 |
| 2025-10-08 | 72.92 |
| 2025-10-06 | 73.75 |
| 2025-10-03 | 72.08 |
| 2025-10-02 | 72.08 |
| 2025-09-30 | 72.08 |
| 2025-09-29 | 72.08 |
| 2025-09-26 | 71.67 |
| 2025-09-25 | 71.25 |
| 2025-09-24 | 79.17 |
| 2025-09-23 | 69.58 |
| 2025-09-22 | 71.67 |
| 2025-09-19 | 70.42 |
| 2025-09-18 | 70.83 |
| 2025-09-17 | 74.58 |
| 2025-09-16 | 72.50 |
| 2025-09-15 | 75.83 |
| 2025-09-12 | 72.92 |
| 2025-09-11 | 74.17 |
| 2025-09-10 | 81.67 |
| 2025-09-09 | 68.33 |
| 2025-09-08 | 70.00 |
| 2025-09-05 | 70.00 |
| 2025-09-04 | 69.58 |
| 2025-09-03 | 69.58 |
| 2025-09-02 | 75.83 |
| 2025-09-01 | 70.00 |
| 2025-08-29 | 68.33 |
| 2025-08-28 | 68.75 |
| 2025-08-27 | 70.83 |
| 2025-08-26 | 76.67 |
| 2025-08-25 | 76.67 |
| 2025-08-22 | 78.75 |
| 2025-08-21 | 83.33 |
| 2025-08-20 | 78.75 |
| 2025-08-19 | 75.83 |
| 2025-08-18 | 80.42 |
| 2025-08-15 | 82.08 |
| 2025-08-14 | 80.83 |
| 2025-08-13 | 83.75 |
| 2025-08-12 | 82.92 |
| 2025-08-11 | 87.08 |
| 2025-08-08 | 84.17 |
| 2025-08-07 | 93.75 |
| 2025-08-06 | 89.17 |
| 2025-08-05 | 98.75 |
| 2025-08-04 | 73.75 |
| 2025-08-01 | 77.92 |
| 2025-07-31 | 83.75 |
| 2025-07-30 | 96.67 |
| 2025-07-29 | 68.33 |
| 2025-07-28 | 71.25 |
| 2025-07-25 | 70.83 |
| 2025-07-24 | 72.92 |
| 2025-07-23 | 70.83 |
| 2025-07-22 | 70.83 |
| 2025-07-21 | 78.33 |
| 2025-07-18 | 80.83 |
| 2025-07-17 | 76.25 |
| 2025-07-16 | 78.75 |
| 2025-07-15 | 78.33 |
| 2025-07-14 | 89.58 |
| 2025-07-11 | 75.83 |
| 2025-07-10 | 74.17 |
| 2025-07-09 | 79.17 |
| 2025-07-08 | 77.92 |
| 2025-07-07 | 82.08 |
| 2025-07-04 | 81.67 |
| 2025-07-03 | 82.92 |
| 2025-07-02 | 85.83 |
| 2025-06-30 | 79.58 |
| 2025-06-27 | 74.17 |
| 2025-06-26 | 87.50 |
| 2025-06-25 | 56.67 |
| 2025-06-24 | 80.42 |
| 2025-06-23 | 135.42 |
| 2025-06-20 | 116.67 |
| 2025-06-19 | 126.25 |
| 2025-06-18 | 135.42 |
| 2025-06-17 | 117.92 |
| 2025-06-16 | 123.33 |
| 2025-06-13 | 68.33 |
| 2025-06-12 | -4.17 |
| 2025-06-11 | -3.33 |
| 2025-06-10 | -2.92 |
| 2025-06-09 | 0.42 |
| 2025-06-06 | -1.67 |
| 2025-06-05 | -2.92 |
| 2025-06-04 | 2.08 |
| 2025-06-03 | -12.50 |
| 2025-06-02 | -11.25 |
| 2025-05-30 | -12.08 |
| 2025-05-29 | -7.08 |
| 2025-05-28 | -9.58 |
| 2025-05-27 | -5.83 |
| 2025-05-26 | -3.75 |
| 2025-05-23 | -1.67 |
| 2025-05-22 | 0.83 |
| 2025-05-21 | 3.33 |
| 2025-05-20 | 7.50 |
| 2025-05-19 | 9.58 |
| 2025-05-16 | 10.42 |
| 2025-05-15 | 13.33 |
| 2025-05-14 | 23.33 |
| 2025-05-13 | 19.17 |
| 2025-05-12 | 23.33 |
| 2025-05-09 | 15.42 |
| 2025-05-08 | 41.67 |
| 2025-05-07 | 95.83 |
| 2025-05-06 | 109.17 |
| 2025-05-02 | -27.50 |
| 2025-04-30 | -37.08 |
| 2025-04-29 | -45.42 |
| 2025-04-28 | -43.75 |
| 2025-04-25 | -42.50 |
| 2025-04-24 | -42.92 |
| 2025-04-23 | -42.92 |
| 2025-04-22 | -41.67 |
| 2025-04-17 | -44.58 |
| 2025-04-16 | -45.83 |
| 2025-04-15 | -45.42 |
| 2025-04-14 | -46.25 |
| 2025-04-11 | -46.25 |
| 2025-04-10 | -47.92 |
| 2025-04-09 | -49.58 |
| 2025-04-08 | -50.42 |
| 2025-04-07 | -50.83 |
| 2025-04-03 | -44.17 |
| 2025-04-02 | -45.00 |
| 2025-04-01 | -45.83 |
| 2025-03-31 | -45.83 |
| 2025-03-28 | -50.42 |
| 2025-03-27 | -48.75 |
| 2025-03-26 | -50.83 |
| 2025-03-25 | -49.17 |
| 2025-03-24 | -46.25 |
| 2025-03-21 | -44.58 |
| 2025-03-20 | -43.33 |
| 2025-03-19 | -43.33 |
| 2025-03-18 | -43.75 |
| 2025-03-17 | -43.75 |
| 2025-03-14 | -45.00 |
| 2025-03-13 | -45.42 |
| 2025-03-12 | -46.25 |
| 2025-03-11 | -46.67 |
| 2025-03-10 | -46.67 |
| 2025-03-07 | -47.08 |
| 2025-03-06 | -46.67 |
| 2025-03-05 | -46.25 |
| 2025-03-04 | -47.50 |
| 2025-03-03 | -45.83 |
| 2025-02-28 | -46.67 |
| 2025-02-27 | -44.58 |
| 2025-02-26 | -45.42 |
| 2025-02-25 | -43.75 |
| 2025-02-24 | -49.58 |
| 2025-02-21 | -45.83 |
| 2025-02-20 | -46.25 |
| 2025-02-19 | -47.92 |
| 2025-02-18 | -47.50 |
| 2025-02-17 | -50.00 |
| 2025-02-14 | -52.08 |
| 2025-02-13 | -53.75 |
| 2025-02-12 | -53.75 |
| 2025-02-11 | -55.83 |
| 2025-02-10 | -53.33 |
| 2025-02-07 | -55.00 |
| 2025-02-06 | -54.58 |
| 2025-02-05 | -56.25 |
| 2025-02-04 | -55.42 |
| 2025-02-03 | -56.25 |
| 2025-01-28 | -53.33 |
| 2025-01-27 | -55.00 |
| 2025-01-24 | -52.92 |
| 2025-01-23 | -53.33 |
| 2025-01-22 | -52.92 |
| 2025-01-21 | -51.67 |
| 2025-01-20 | -50.00 |
| 2025-01-17 | -50.83 |
| 2025-01-16 | -50.42 |
| 2025-01-15 | -50.42 |
| 2025-01-14 | -48.75 |
| 2025-01-13 | -50.42 |
| 2025-01-10 | -51.67 |
| 2025-01-09 | -51.25 |
| 2025-01-08 | -51.25 |
| 2025-01-07 | -50.83 |
| 2025-01-06 | -50.42 |
| 2025-01-03 | -51.25 |
| 2025-01-02 | -49.58 |
| 2024-12-31 | -49.58 |
| 2024-12-30 | -49.58 |
| 2024-12-27 | -49.17 |
| 2024-12-24 | -47.08 |
| 2024-12-23 | -48.75 |
| 2024-12-20 | -47.50 |
| 2024-12-19 | -47.50 |
| 2024-12-18 | -47.50 |
| 2024-12-17 | -48.75 |
| 2024-12-16 | -45.83 |
| 2024-12-13 | -46.67 |
| 2024-12-12 | -45.42 |
| 2024-12-11 | -47.50 |
| 2024-12-10 | -47.50 |
| 2024-12-09 | -47.08 |
| 2024-12-06 | -45.83 |
| 2024-12-05 | -45.42 |
| 2024-12-04 | -47.50 |
| 2024-12-03 | -49.17 |
| 2024-12-02 | -49.17 |
| 2024-11-29 | -48.33 |
| 2024-11-28 | -47.08 |
| 2024-11-27 | -51.25 |
| 2024-11-26 | -48.33 |
| 2024-11-25 | -47.50 |
| 2024-11-22 | -49.17 |
| 2024-11-21 | -50.00 |
| 2024-11-20 | -49.17 |
| 2024-11-19 | -50.83 |
| 2024-11-18 | -50.00 |
| 2024-11-15 | -51.25 |
| 2024-11-14 | -50.42 |
| 2024-11-13 | -49.58 |
| 2024-11-12 | -51.25 |
| 2024-11-11 | -50.00 |
| 2024-11-08 | -49.58 |
| 2024-11-07 | -47.50 |
| 2024-11-06 | -51.25 |
| 2024-11-05 | -51.67 |
| 2024-11-04 | -52.08 |
| 2024-11-01 | -52.92 |
| 2024-10-31 | -52.08 |
| 2024-10-30 | -50.00 |
| 2024-10-29 | -49.58 |
| 2024-10-28 | -50.00 |
| 2024-10-25 | -52.08 |
| 2024-10-24 | -52.08 |
| 2024-10-23 | -52.92 |
| 2024-10-22 | -52.50 |
| 2024-10-21 | -52.08 |
| 2024-10-18 | -50.83 |
| 2024-10-17 | -53.33 |
| 2024-10-16 | -52.08 |
| 2024-10-15 | -52.08 |
| 2024-10-14 | -48.75 |
| 2024-10-10 | -46.67 |
| 2024-10-09 | -46.67 |
| 2024-10-08 | -43.75 |
| 2024-10-07 | -33.33 |
| 2024-10-04 | -47.92 |
| 2024-10-03 | -52.08 |
| 2024-10-02 | -52.50 |
| 2024-09-30 | -56.25 |
| 2024-09-27 | -61.25 |
| 2024-09-26 | -64.17 |
| 2024-09-25 | -65.42 |
| 2024-09-24 | -65.42 |
| 2024-09-23 | -66.67 |
| 2024-09-20 | -66.67 |
| 2024-09-19 | -65.83 |
| 2024-09-17 | -66.25 |
| 2024-09-16 | -66.25 |
| 2024-09-13 | -66.67 |
| 2024-09-12 | -66.67 |
| 2024-09-11 | -66.67 |
| 2024-09-10 | -65.83 |
| 2024-09-09 | -67.08 |
| 2024-09-05 | -65.83 |
| 2024-09-04 | -66.25 |
| 2024-09-03 | -65.42 |
| 2024-09-02 | -65.00 |
| 2024-08-30 | -65.00 |
| 2024-08-29 | -65.42 |
| 2024-08-28 | -65.42 |
| 2024-08-27 | -64.58 |
| 2024-08-26 | -65.00 |
| 2024-08-23 | -65.83 |
| 2024-08-22 | -65.83 |
| 2024-08-21 | -67.08 |
| 2024-08-20 | -66.25 |
| 2024-08-19 | -66.25 |
| 2024-08-16 | -66.25 |
| 2024-08-15 | -64.58 |
| 2024-08-14 | -64.17 |
| 2024-08-13 | -64.17 |
| 2024-08-12 | -64.17 |
| 2024-08-09 | -63.75 |
| 2024-08-08 | -62.92 |
| 2024-08-07 | -63.75 |
| 2024-08-06 | -63.33 |
| 2024-08-05 | -64.17 |
| 2024-08-02 | -61.25 |
| 2024-08-01 | -59.17 |
| 2024-07-31 | -58.75 |
| 2024-07-30 | -58.75 |
| 2024-07-29 | -59.17 |
| 2024-07-26 | -60.42 |
| 2024-07-25 | -59.17 |
| 2024-07-24 | -54.58 |
| 2024-07-23 | -57.50 |
| 2024-07-22 | -59.58 |
| 2024-07-19 | -61.67 |
| 2024-07-18 | -63.33 |
| 2024-07-17 | -62.50 |
| 2024-07-16 | -60.42 |
| 2024-07-15 | -60.83 |
| 2024-07-12 | -61.25 |
| 2024-07-11 | -61.67 |
| 2024-07-10 | -62.50 |
| 2024-07-09 | -64.58 |
| 2024-07-08 | -64.58 |
| 2024-07-05 | -62.92 |
| 2024-07-04 | -63.33 |
| 2024-07-03 | -61.67 |
| 2024-07-02 | -61.67 |
| 2024-06-28 | -61.67 |
| 2024-06-27 | -63.33 |
| 2024-06-26 | -63.33 |
| 2024-06-25 | -63.75 |
| 2024-06-24 | -62.50 |
| 2024-06-21 | -59.58 |
| 2024-06-20 | -57.92 |
| 2024-06-19 | -57.50 |
| 2024-06-18 | -57.50 |
| 2024-06-17 | -60.42 |
| 2024-06-14 | -58.75 |
| 2024-06-13 | -59.17 |
| 2024-06-12 | -57.92 |
| 2024-06-11 | -58.33 |
| 2024-06-07 | -58.33 |
| 2024-06-06 | -57.92 |
| 2024-06-05 | -55.83 |
| 2024-06-04 | -54.17 |
| 2024-06-03 | -52.92 |
| 2024-05-31 | -53.75 |
| 2024-05-30 | -53.75 |
| 2024-05-29 | -53.75 |
| 2024-05-28 | -53.75 |
| 2024-05-27 | -52.92 |
| 2024-05-24 | -51.25 |
| 2024-05-23 | -49.17 |
| 2024-05-22 | -47.92 |
| 2024-05-21 | -47.08 |
| 2024-05-20 | -50.00 |
| 2024-05-17 | -50.42 |
| 2024-05-16 | -50.83 |
| 2024-05-14 | -51.67 |
| 2024-05-13 | -52.50 |
| 2024-05-10 | -52.92 |
| 2024-05-09 | -50.83 |
| 2024-05-08 | -52.50 |
| 2024-05-07 | -52.50 |
| 2024-05-06 | -50.00 |
| 2024-05-03 | -50.42 |
| 2024-05-02 | -50.00 |
| 2024-04-30 | -54.17 |
| 2024-04-29 | -54.58 |
| 2024-04-26 | -56.25 |
| 2024-04-25 | -56.25 |
| 2024-04-24 | -55.42 |
| 2024-04-23 | -57.08 |
| 2024-04-22 | -57.08 |
| 2024-04-19 | -55.42 |
| 2024-04-18 | -57.92 |
| 2024-04-17 | -57.92 |
| 2024-04-16 | -58.75 |
| 2024-04-15 | -56.67 |
| 2024-04-12 | -51.25 |
| 2024-04-11 | -51.67 |
| 2024-04-10 | -50.83 |
| 2024-04-09 | -51.67 |
| 2024-04-08 | -54.17 |
| 2024-04-05 | -53.33 |
| 2024-04-03 | -58.75 |
| 2024-04-02 | -54.58 |
| 2024-03-28 | -24.58 |
| 2024-03-27 | -27.08 |
| 2024-03-26 | -26.25 |
| 2024-03-25 | -24.17 |
| 2024-03-22 | -22.50 |
| 2024-03-21 | -20.42 |
| 2024-03-20 | -19.58 |
| 2024-03-19 | -20.42 |
| 2024-03-18 | -20.42 |
| 2024-03-15 | -20.00 |
| 2024-03-14 | -19.17 |
| 2024-03-13 | -19.17 |
| 2024-03-12 | -18.75 |
| 2024-03-11 | -19.58 |
| 2024-03-08 | -20.00 |
| 2024-03-07 | -20.83 |
| 2024-03-06 | -22.08 |
| 2024-03-05 | -22.50 |
| 2024-03-04 | -21.25 |
| 2024-03-01 | -19.58 |
| 2024-02-29 | -19.17 |
| 2024-02-28 | -21.25 |
| 2024-02-27 | -17.50 |
| 2024-02-26 | -16.25 |
| 2024-02-23 | -17.08 |
| 2024-02-22 | -17.50 |
| 2024-02-21 | -18.33 |
| 2024-02-20 | -18.33 |
| 2024-02-19 | -18.33 |
| 2024-02-16 | -31.25 |
| 2024-02-15 | -32.08 |
| 2024-02-14 | -28.33 |
| 2024-02-09 | -28.33 |
| 2024-02-08 | -28.33 |
| 2024-02-07 | -30.00 |
| 2024-02-06 | -30.42 |
| 2024-02-05 | -30.83 |
| 2024-02-02 | -26.25 |
| 2024-02-01 | -24.58 |
| 2024-01-31 | -25.00 |
| 2024-01-30 | -19.58 |
| 2024-01-29 | -17.92 |
| 2024-01-26 | -15.42 |
| 2024-01-25 | -15.00 |
| 2024-01-24 | -18.75 |
| 2024-01-23 | -20.00 |
| 2024-01-22 | -20.83 |
| 2024-01-19 | -15.00 |
| 2024-01-18 | -14.17 |
| 2024-01-17 | -12.92 |
| 2024-01-16 | -9.58 |
| 2024-01-15 | -7.50 |
| 2024-01-12 | -7.92 |
| 2024-01-11 | -7.08 |
| 2024-01-10 | -8.33 |
| 2024-01-09 | -7.50 |
| 2024-01-08 | -8.33 |
| 2024-01-05 | -6.67 |
| 2024-01-04 | -4.17 |
| 2024-01-03 | -4.58 |
| 2024-01-02 | -2.08 |
| 2023-12-29 | -2.08 |
| 2023-12-28 | -1.67 |
| 2023-12-27 | -3.75 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 2.92 |
| 2023-12-20 | 0.42 |
| 2023-12-19 | 2.50 |
| 2023-12-18 | 3.33 |
| 2023-12-15 | 4.58 |
| 2023-12-14 | 8.33 |
| 2023-12-13 | -1.67 |
| 2023-12-12 | -2.92 |
| 2023-12-11 | -5.00 |
| 2023-12-08 | -5.83 |
| 2023-12-07 | -7.08 |
| 2023-12-06 | -4.17 |
| 2023-12-05 | -5.83 |
| 2023-12-04 | -5.00 |
| 2023-12-01 | -3.33 |
| 2023-11-30 | -1.67 |
| 2023-11-29 | -6.67 |
| 2023-11-28 | -5.83 |
| 2023-11-27 | -5.00 |
| 2023-11-24 | -3.33 |
| 2023-11-23 | -1.25 |
| 2023-11-22 | -2.08 |
| 2023-11-21 | -1.25 |
| 2023-11-20 | -1.67 |
| 2023-11-17 | -3.33 |
| 2023-11-16 | -1.25 |
| 2023-11-15 | -3.75 |
| 2023-11-14 | -2.50 |
| 2023-11-13 | -0.83 |
| 2023-11-10 | 0.42 |
| 2023-11-09 | 2.50 |
| 2023-11-08 | 6.67 |
| 2023-11-07 | 9.17 |
| 2023-11-06 | 6.25 |
| 2023-11-03 | 5.83 |
| 2023-11-02 | 6.67 |
| 2023-11-01 | 6.67 |
| 2023-10-31 | 9.58 |
| 2023-10-30 | 7.08 |
| 2023-10-27 | 10.00 |
| 2023-10-26 | 8.75 |
| 2023-10-25 | 6.25 |
| 2023-10-24 | 5.00 |
| 2023-10-20 | 10.00 |
| 2023-10-19 | 3.33 |
| 2023-10-18 | 4.17 |
| 2023-10-17 | 6.25 |
| 2023-10-16 | 6.25 |
| 2023-10-13 | 0.00 |
| 2023-10-12 | 1.25 |
| 2023-10-11 | 0.42 |
| 2023-10-10 | 4.17 |
| 2023-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy