Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-02-03 | -0.50 |
| 2026-02-02 | -3.39 |
| 2026-01-30 | -4.00 |
| 2026-01-29 | -3.22 |
| 2026-01-28 | -4.00 |
| 2026-01-27 | -5.89 |
| 2026-01-26 | -5.89 |
| 2026-01-23 | -6.17 |
| 2026-01-22 | -8.89 |
| 2026-01-21 | -9.22 |
| 2026-01-20 | -11.83 |
| 2026-01-19 | -12.61 |
| 2026-01-16 | -13.83 |
| 2026-01-15 | -13.88 |
| 2026-01-14 | -14.05 |
| 2026-01-13 | -14.83 |
| 2026-01-12 | -16.16 |
| 2026-01-09 | -16.33 |
| 2026-01-08 | -16.55 |
| 2026-01-07 | -16.83 |
| 2026-01-06 | -16.66 |
| 2026-01-05 | -16.83 |
| 2026-01-02 | -16.05 |
| 2025-12-31 | -17.27 |
| 2025-12-30 | -16.60 |
| 2025-12-29 | -16.66 |
| 2025-12-24 | -16.44 |
| 2025-12-23 | -16.27 |
| 2025-12-22 | -17.05 |
| 2025-12-19 | -16.66 |
| 2025-12-18 | -16.83 |
| 2025-12-17 | -17.49 |
| 2025-12-16 | -16.94 |
| 2025-12-15 | -15.83 |
| 2025-12-12 | -14.33 |
| 2025-12-11 | -15.77 |
| 2025-12-10 | -15.72 |
| 2025-12-09 | -16.22 |
| 2025-12-08 | -15.83 |
| 2025-12-05 | -13.77 |
| 2025-12-04 | -13.05 |
| 2025-12-03 | -11.94 |
| 2025-12-02 | -11.00 |
| 2025-12-01 | -13.00 |
| 2025-11-28 | -14.27 |
| 2025-11-27 | -13.05 |
| 2025-11-26 | -13.72 |
| 2025-11-25 | -14.94 |
| 2025-11-24 | -16.16 |
| 2025-11-21 | -15.77 |
| 2025-11-20 | -15.44 |
| 2025-11-19 | -16.60 |
| 2025-11-18 | -17.16 |
| 2025-11-17 | -16.05 |
| 2025-11-14 | -15.77 |
| 2025-11-13 | -14.83 |
| 2025-11-12 | -15.44 |
| 2025-11-11 | -16.60 |
| 2025-11-10 | -16.94 |
| 2025-11-07 | -16.72 |
| 2025-11-06 | -16.60 |
| 2025-11-05 | -18.55 |
| 2025-11-04 | -19.71 |
| 2025-11-03 | -19.49 |
| 2025-10-31 | -20.88 |
| 2025-10-30 | -21.82 |
| 2025-10-28 | -22.60 |
| 2025-10-27 | -23.43 |
| 2025-10-24 | -23.66 |
| 2025-10-23 | -23.88 |
| 2025-10-22 | -24.21 |
| 2025-10-21 | -24.16 |
| 2025-10-20 | -24.38 |
| 2025-10-17 | -25.15 |
| 2025-10-16 | -25.15 |
| 2025-10-15 | -25.21 |
| 2025-10-14 | -26.10 |
| 2025-10-13 | -25.82 |
| 2025-10-10 | -25.82 |
| 2025-10-09 | -26.15 |
| 2025-10-08 | -27.15 |
| 2025-10-06 | -26.88 |
| 2025-10-03 | -26.76 |
| 2025-10-02 | -26.49 |
| 2025-09-30 | -26.76 |
| 2025-09-29 | -26.27 |
| 2025-09-26 | -26.88 |
| 2025-09-25 | -26.82 |
| 2025-09-24 | -26.38 |
| 2025-09-23 | -26.71 |
| 2025-09-22 | -26.43 |
| 2025-09-19 | -25.77 |
| 2025-09-18 | -26.10 |
| 2025-09-17 | -25.77 |
| 2025-09-16 | -25.77 |
| 2025-09-15 | -25.77 |
| 2025-09-12 | -26.38 |
| 2025-09-11 | -25.99 |
| 2025-09-10 | -25.99 |
| 2025-09-09 | -26.71 |
| 2025-09-08 | -26.76 |
| 2025-09-05 | -26.71 |
| 2025-09-04 | -27.43 |
| 2025-09-03 | -27.49 |
| 2025-09-02 | -27.04 |
| 2025-09-01 | -26.82 |
| 2025-08-29 | -26.82 |
| 2025-08-28 | -26.04 |
| 2025-08-27 | -25.82 |
| 2025-08-26 | -25.15 |
| 2025-08-25 | -25.05 |
| 2025-08-22 | -25.26 |
| 2025-08-21 | -25.48 |
| 2025-08-20 | -25.37 |
| 2025-08-19 | -25.32 |
| 2025-08-18 | -25.37 |
| 2025-08-15 | -24.99 |
| 2025-08-14 | -22.53 |
| 2025-08-13 | -22.69 |
| 2025-08-12 | -23.08 |
| 2025-08-11 | -23.51 |
| 2025-08-08 | -23.19 |
| 2025-08-07 | -22.37 |
| 2025-08-06 | -23.90 |
| 2025-08-05 | -23.02 |
| 2025-08-04 | -23.13 |
| 2025-08-01 | -22.91 |
| 2025-07-31 | -22.78 |
| 2025-07-30 | -21.68 |
| 2025-07-29 | -22.91 |
| 2025-07-28 | -23.32 |
| 2025-07-25 | -23.60 |
| 2025-07-24 | -22.64 |
| 2025-07-23 | -22.91 |
| 2025-07-22 | -23.60 |
| 2025-07-21 | -24.01 |
| 2025-07-18 | -24.96 |
| 2025-07-17 | -24.96 |
| 2025-07-16 | -24.83 |
| 2025-07-15 | -24.28 |
| 2025-07-14 | -24.96 |
| 2025-07-11 | -24.96 |
| 2025-07-10 | -24.96 |
| 2025-07-09 | -24.55 |
| 2025-07-08 | -22.37 |
| 2025-07-07 | -22.09 |
| 2025-07-04 | -21.96 |
| 2025-07-03 | -21.82 |
| 2025-07-02 | -21.55 |
| 2025-06-30 | -22.91 |
| 2025-06-27 | -23.05 |
| 2025-06-26 | -23.60 |
| 2025-06-25 | -23.60 |
| 2025-06-24 | -24.14 |
| 2025-06-23 | -24.42 |
| 2025-06-20 | -25.78 |
| 2025-06-19 | -25.78 |
| 2025-06-18 | -24.69 |
| 2025-06-17 | -24.14 |
| 2025-06-16 | -23.46 |
| 2025-06-13 | -23.46 |
| 2025-06-12 | -23.87 |
| 2025-06-11 | -23.87 |
| 2025-06-10 | -23.87 |
| 2025-06-09 | -24.55 |
| 2025-06-06 | -24.55 |
| 2025-06-05 | -24.96 |
| 2025-06-04 | -25.37 |
| 2025-06-03 | -25.10 |
| 2025-06-02 | -24.96 |
| 2025-05-30 | -25.10 |
| 2025-05-29 | -24.96 |
| 2025-05-28 | -26.06 |
| 2025-05-27 | -26.33 |
| 2025-05-26 | -27.01 |
| 2025-05-23 | -27.83 |
| 2025-05-22 | -26.58 |
| 2025-05-21 | -26.05 |
| 2025-05-20 | -26.18 |
| 2025-05-19 | -26.44 |
| 2025-05-16 | -26.58 |
| 2025-05-15 | -26.71 |
| 2025-05-14 | -26.18 |
| 2025-05-13 | -27.11 |
| 2025-05-12 | -26.84 |
| 2025-05-09 | -28.69 |
| 2025-05-08 | -28.83 |
| 2025-05-07 | -28.56 |
| 2025-05-06 | -27.37 |
| 2025-05-02 | -28.56 |
| 2025-04-30 | -29.09 |
| 2025-04-29 | -30.41 |
| 2025-04-28 | -30.02 |
| 2025-04-25 | -30.15 |
| 2025-04-24 | -30.41 |
| 2025-04-23 | -29.75 |
| 2025-04-22 | -30.54 |
| 2025-04-17 | -31.60 |
| 2025-04-16 | -32.13 |
| 2025-04-15 | -33.19 |
| 2025-04-14 | -32.66 |
| 2025-04-11 | -34.25 |
| 2025-04-10 | -35.04 |
| 2025-04-09 | -36.23 |
| 2025-04-08 | -35.44 |
| 2025-04-07 | -33.46 |
| 2025-04-03 | -32.00 |
| 2025-04-02 | -31.21 |
| 2025-04-01 | -32.13 |
| 2025-03-31 | -32.66 |
| 2025-03-28 | -30.94 |
| 2025-03-27 | -31.21 |
| 2025-03-26 | -30.94 |
| 2025-03-25 | -30.68 |
| 2025-03-24 | -30.81 |
| 2025-03-21 | -30.41 |
| 2025-03-20 | -29.49 |
| 2025-03-19 | -29.22 |
| 2025-03-18 | -28.96 |
| 2025-03-17 | -30.02 |
| 2025-03-14 | -30.41 |
| 2025-03-13 | -30.28 |
| 2025-03-12 | -30.28 |
| 2025-03-11 | -29.09 |
| 2025-03-10 | -29.62 |
| 2025-03-07 | -30.15 |
| 2025-03-06 | -30.54 |
| 2025-03-05 | -30.41 |
| 2025-03-04 | -31.87 |
| 2025-03-03 | -31.74 |
| 2025-02-28 | -32.79 |
| 2025-02-27 | -31.34 |
| 2025-02-26 | -31.87 |
| 2025-02-25 | -32.13 |
| 2025-02-24 | -32.40 |
| 2025-02-21 | -33.59 |
| 2025-02-20 | -33.98 |
| 2025-02-19 | -33.98 |
| 2025-02-18 | -33.98 |
| 2025-02-17 | -33.59 |
| 2025-02-14 | -33.72 |
| 2025-02-13 | -34.65 |
| 2025-02-12 | -34.65 |
| 2025-02-11 | -35.70 |
| 2025-02-10 | -34.91 |
| 2025-02-07 | -35.70 |
| 2025-02-06 | -35.31 |
| 2025-02-05 | -35.57 |
| 2025-02-04 | -34.78 |
| 2025-02-03 | -35.31 |
| 2025-01-28 | -35.57 |
| 2025-01-27 | -35.97 |
| 2025-01-24 | -36.10 |
| 2025-01-23 | -36.63 |
| 2025-01-22 | -36.50 |
| 2025-01-21 | -36.10 |
| 2025-01-20 | -35.97 |
| 2025-01-17 | -35.70 |
| 2025-01-16 | -36.10 |
| 2025-01-15 | -36.63 |
| 2025-01-14 | -35.97 |
| 2025-01-13 | -36.10 |
| 2025-01-10 | -33.32 |
| 2025-01-09 | -33.19 |
| 2025-01-08 | -33.06 |
| 2025-01-07 | -31.87 |
| 2025-01-06 | -31.07 |
| 2025-01-03 | -30.02 |
| 2025-01-02 | -29.75 |
| 2024-12-31 | -28.30 |
| 2024-12-30 | -28.56 |
| 2024-12-27 | -28.03 |
| 2024-12-24 | -28.03 |
| 2024-12-23 | -28.56 |
| 2024-12-20 | -29.62 |
| 2024-12-19 | -29.35 |
| 2024-12-18 | -27.37 |
| 2024-12-17 | -28.30 |
| 2024-12-16 | -26.97 |
| 2024-12-13 | -26.71 |
| 2024-12-12 | -25.65 |
| 2024-12-11 | -25.78 |
| 2024-12-10 | -26.05 |
| 2024-12-09 | -26.44 |
| 2024-12-06 | -27.11 |
| 2024-12-05 | -27.77 |
| 2024-12-04 | -27.24 |
| 2024-12-03 | -27.11 |
| 2024-12-02 | -27.63 |
| 2024-11-29 | -27.90 |
| 2024-11-28 | -28.56 |
| 2024-11-27 | -28.03 |
| 2024-11-26 | -28.56 |
| 2024-11-25 | -29.22 |
| 2024-11-22 | -28.16 |
| 2024-11-21 | -27.24 |
| 2024-11-20 | -27.77 |
| 2024-11-19 | -27.77 |
| 2024-11-18 | -27.24 |
| 2024-11-15 | -27.90 |
| 2024-11-14 | -27.50 |
| 2024-11-13 | -26.31 |
| 2024-11-12 | -25.78 |
| 2024-11-11 | -25.39 |
| 2024-11-08 | -25.39 |
| 2024-11-07 | -24.72 |
| 2024-11-06 | -24.72 |
| 2024-11-05 | -23.67 |
| 2024-11-04 | -24.33 |
| 2024-11-01 | -24.99 |
| 2024-10-31 | -25.12 |
| 2024-10-30 | -24.86 |
| 2024-10-29 | -24.06 |
| 2024-10-28 | -24.19 |
| 2024-10-25 | -24.59 |
| 2024-10-24 | -24.59 |
| 2024-10-23 | -23.67 |
| 2024-10-22 | -23.80 |
| 2024-10-21 | -23.40 |
| 2024-10-18 | -23.14 |
| 2024-10-17 | -24.46 |
| 2024-10-16 | -23.27 |
| 2024-10-15 | -21.42 |
| 2024-10-14 | -20.49 |
| 2024-10-10 | -22.08 |
| 2024-10-09 | -23.80 |
| 2024-10-08 | -23.53 |
| 2024-10-07 | -19.43 |
| 2024-10-04 | -20.49 |
| 2024-10-03 | -21.15 |
| 2024-10-02 | -19.43 |
| 2024-09-30 | -22.34 |
| 2024-09-27 | -21.02 |
| 2024-09-26 | -23.93 |
| 2024-09-25 | -24.99 |
| 2024-09-24 | -26.18 |
| 2024-09-23 | -27.37 |
| 2024-09-20 | -26.31 |
| 2024-09-19 | -26.31 |
| 2024-09-17 | -27.63 |
| 2024-09-16 | -28.69 |
| 2024-09-13 | -29.22 |
| 2024-09-12 | -29.75 |
| 2024-09-11 | -29.62 |
| 2024-09-10 | -30.15 |
| 2024-09-09 | -30.02 |
| 2024-09-05 | -29.22 |
| 2024-09-04 | -29.62 |
| 2024-09-03 | -28.96 |
| 2024-09-02 | -28.96 |
| 2024-08-30 | -27.11 |
| 2024-08-29 | -26.58 |
| 2024-08-28 | -27.50 |
| 2024-08-27 | -26.76 |
| 2024-08-26 | -26.37 |
| 2024-08-23 | -27.80 |
| 2024-08-22 | -27.67 |
| 2024-08-21 | -27.54 |
| 2024-08-20 | -29.11 |
| 2024-08-19 | -28.46 |
| 2024-08-16 | -28.46 |
| 2024-08-15 | -31.97 |
| 2024-08-14 | -31.58 |
| 2024-08-13 | -32.23 |
| 2024-08-12 | -32.50 |
| 2024-08-09 | -32.63 |
| 2024-08-08 | -33.02 |
| 2024-08-07 | -32.63 |
| 2024-08-06 | -33.54 |
| 2024-08-05 | -32.89 |
| 2024-08-02 | -34.32 |
| 2024-08-01 | -33.41 |
| 2024-07-31 | -34.06 |
| 2024-07-30 | -34.71 |
| 2024-07-29 | -34.19 |
| 2024-07-26 | -34.45 |
| 2024-07-25 | -33.54 |
| 2024-07-24 | -33.28 |
| 2024-07-23 | -34.06 |
| 2024-07-22 | -33.67 |
| 2024-07-19 | -34.84 |
| 2024-07-18 | -34.19 |
| 2024-07-17 | -35.23 |
| 2024-07-16 | -35.62 |
| 2024-07-15 | -34.97 |
| 2024-07-12 | -32.50 |
| 2024-07-11 | -34.58 |
| 2024-07-10 | -35.88 |
| 2024-07-09 | -35.49 |
| 2024-07-08 | -35.75 |
| 2024-07-05 | -35.36 |
| 2024-07-04 | -34.71 |
| 2024-07-03 | -35.23 |
| 2024-07-02 | -35.62 |
| 2024-06-28 | -35.75 |
| 2024-06-27 | -36.54 |
| 2024-06-26 | -35.75 |
| 2024-06-25 | -36.27 |
| 2024-06-24 | -36.14 |
| 2024-06-21 | -36.14 |
| 2024-06-20 | -34.84 |
| 2024-06-19 | -34.45 |
| 2024-06-18 | -35.36 |
| 2024-06-17 | -35.62 |
| 2024-06-14 | -35.10 |
| 2024-06-13 | -34.71 |
| 2024-06-12 | -35.10 |
| 2024-06-11 | -34.84 |
| 2024-06-07 | -32.50 |
| 2024-06-06 | -31.84 |
| 2024-06-05 | -32.10 |
| 2024-06-04 | -31.45 |
| 2024-06-03 | -31.58 |
| 2024-05-31 | -30.93 |
| 2024-05-30 | -32.50 |
| 2024-05-29 | -31.19 |
| 2024-05-28 | -30.67 |
| 2024-05-27 | -29.50 |
| 2024-05-24 | -31.06 |
| 2024-05-23 | -28.04 |
| 2024-05-22 | -27.03 |
| 2024-05-21 | -27.53 |
| 2024-05-20 | -25.26 |
| 2024-05-17 | -26.52 |
| 2024-05-16 | -26.65 |
| 2024-05-14 | -27.91 |
| 2024-05-13 | -27.79 |
| 2024-05-10 | -29.68 |
| 2024-05-09 | -31.19 |
| 2024-05-08 | -32.84 |
| 2024-05-07 | -31.45 |
| 2024-05-06 | -31.83 |
| 2024-05-03 | -32.96 |
| 2024-05-02 | -34.10 |
| 2024-04-30 | -34.73 |
| 2024-04-29 | -34.35 |
| 2024-04-26 | -36.50 |
| 2024-04-25 | -36.88 |
| 2024-04-24 | -37.38 |
| 2024-04-23 | -38.64 |
| 2024-04-22 | -39.27 |
| 2024-04-19 | -40.79 |
| 2024-04-18 | -40.41 |
| 2024-04-17 | -40.16 |
| 2024-04-16 | -39.02 |
| 2024-04-15 | -37.51 |
| 2024-04-12 | -36.88 |
| 2024-04-11 | -35.11 |
| 2024-04-10 | -34.48 |
| 2024-04-09 | -35.11 |
| 2024-04-08 | -35.87 |
| 2024-04-05 | -36.24 |
| 2024-04-03 | -35.49 |
| 2024-04-02 | -34.35 |
| 2024-03-28 | -34.86 |
| 2024-03-27 | -33.97 |
| 2024-03-26 | -33.97 |
| 2024-03-25 | -35.36 |
| 2024-03-22 | -35.74 |
| 2024-03-21 | -34.60 |
| 2024-03-20 | -35.36 |
| 2024-03-19 | -35.99 |
| 2024-03-18 | -35.11 |
| 2024-03-15 | -35.87 |
| 2024-03-14 | -35.11 |
| 2024-03-13 | -34.48 |
| 2024-03-12 | -33.47 |
| 2024-03-11 | -34.86 |
| 2024-03-08 | -36.37 |
| 2024-03-07 | -36.75 |
| 2024-03-06 | -36.62 |
| 2024-03-05 | -37.63 |
| 2024-03-04 | -36.12 |
| 2024-03-01 | -35.11 |
| 2024-02-29 | -34.35 |
| 2024-02-28 | -32.71 |
| 2024-02-27 | -32.84 |
| 2024-02-26 | -33.34 |
| 2024-02-23 | -33.47 |
| 2024-02-22 | -31.83 |
| 2024-02-21 | -32.96 |
| 2024-02-20 | -34.60 |
| 2024-02-19 | -36.37 |
| 2024-02-16 | -35.87 |
| 2024-02-15 | -37.13 |
| 2024-02-14 | -36.50 |
| 2024-02-09 | -35.49 |
| 2024-02-08 | -34.98 |
| 2024-02-07 | -33.72 |
| 2024-02-06 | -33.97 |
| 2024-02-05 | -34.98 |
| 2024-02-02 | -35.36 |
| 2024-02-01 | -36.24 |
| 2024-01-31 | -35.87 |
| 2024-01-30 | -35.36 |
| 2024-01-29 | -33.47 |
| 2024-01-26 | -34.60 |
| 2024-01-25 | -33.85 |
| 2024-01-24 | -32.96 |
| 2024-01-23 | -34.35 |
| 2024-01-22 | -35.36 |
| 2024-01-19 | -34.73 |
| 2024-01-18 | -34.73 |
| 2024-01-17 | -34.60 |
| 2024-01-16 | -31.57 |
| 2024-01-15 | -30.18 |
| 2024-01-12 | -29.93 |
| 2024-01-11 | -29.93 |
| 2024-01-10 | -30.56 |
| 2024-01-09 | -29.81 |
| 2024-01-08 | -29.43 |
| 2024-01-05 | -29.05 |
| 2024-01-04 | -28.67 |
| 2024-01-03 | -27.79 |
| 2024-01-02 | -24.63 |
| 2023-12-29 | -23.49 |
| 2023-12-28 | -23.87 |
| 2023-12-27 | -24.76 |
| 2023-12-22 | -25.13 |
| 2023-12-21 | -25.77 |
| 2023-12-20 | -25.89 |
| 2023-12-19 | -26.02 |
| 2023-12-18 | -26.65 |
| 2023-12-15 | -24.76 |
| 2023-12-14 | -27.15 |
| 2023-12-13 | -28.04 |
| 2023-12-12 | -28.16 |
| 2023-12-11 | -29.17 |
| 2023-12-08 | -29.55 |
| 2023-12-07 | -29.55 |
| 2023-12-06 | -28.92 |
| 2023-12-05 | -30.56 |
| 2023-12-04 | -29.55 |
| 2023-12-01 | -29.43 |
| 2023-11-30 | -29.30 |
| 2023-11-29 | -29.05 |
| 2023-11-28 | -26.78 |
| 2023-11-27 | -25.89 |
| 2023-11-24 | -25.13 |
| 2023-11-23 | -24.50 |
| 2023-11-22 | -24.76 |
| 2023-11-21 | -25.13 |
| 2023-11-20 | -24.25 |
| 2023-11-17 | -25.26 |
| 2023-11-16 | -24.00 |
| 2023-11-15 | -23.11 |
| 2023-11-14 | -25.89 |
| 2023-11-13 | -26.27 |
| 2023-11-10 | -27.66 |
| 2023-11-09 | -26.52 |
| 2023-11-08 | -25.64 |
| 2023-11-07 | -25.51 |
| 2023-11-06 | -23.49 |
| 2023-11-03 | -23.24 |
| 2023-11-02 | -24.00 |
| 2023-11-01 | -25.64 |
| 2023-10-31 | -26.14 |
| 2023-10-30 | -24.88 |
| 2023-10-27 | -25.39 |
| 2023-10-26 | -28.04 |
| 2023-10-25 | -24.76 |
| 2023-10-24 | -24.63 |
| 2023-10-20 | -24.00 |
| 2023-10-19 | -24.38 |
| 2023-10-18 | -22.61 |
| 2023-10-17 | -22.48 |
| 2023-10-16 | -22.86 |
| 2023-10-13 | -22.74 |
| 2023-10-12 | -20.59 |
| 2023-10-11 | -21.47 |
| 2023-10-10 | -22.86 |
| 2023-10-09 | -23.49 |
| 2023-10-06 | -22.74 |
| 2023-10-05 | -23.62 |
| 2023-10-04 | -24.38 |
| 2023-10-03 | -23.87 |
| 2023-09-29 | -21.73 |
| 2023-09-28 | -23.75 |
| 2023-09-27 | -23.11 |
| 2023-09-26 | -23.75 |
| 2023-09-25 | -23.49 |
| 2023-09-22 | -22.74 |
| 2023-09-21 | -23.11 |
| 2023-09-20 | -22.10 |
| 2023-09-19 | -21.60 |
| 2023-09-18 | -22.48 |
| 2023-09-15 | -21.73 |
| 2023-09-14 | -22.10 |
| 2023-09-13 | -21.09 |
| 2023-09-12 | -21.35 |
| 2023-09-11 | -21.60 |
| 2023-09-07 | -19.07 |
| 2023-09-06 | -18.57 |
| 2023-09-05 | -18.95 |
| 2023-09-04 | -16.42 |
| 2023-08-31 | -17.31 |
| 2023-08-30 | -17.31 |
| 2023-08-29 | -17.31 |
| 2023-08-28 | -19.20 |
| 2023-08-25 | -19.45 |
| 2023-08-24 | -18.95 |
| 2023-08-23 | -19.20 |
| 2023-08-22 | -18.87 |
| 2023-08-21 | -19.87 |
| 2023-08-18 | -18.00 |
| 2023-08-17 | -16.88 |
| 2023-08-16 | -15.88 |
| 2023-08-15 | -15.01 |
| 2023-08-14 | -14.01 |
| 2023-08-11 | -12.77 |
| 2023-08-10 | -12.14 |
| 2023-08-09 | -12.39 |
| 2023-08-08 | -13.39 |
| 2023-08-07 | -12.52 |
| 2023-08-04 | -13.26 |
| 2023-08-03 | -12.27 |
| 2023-08-02 | -12.02 |
| 2023-08-01 | -10.52 |
| 2023-07-31 | -10.65 |
| 2023-07-28 | -9.78 |
| 2023-07-27 | -10.02 |
| 2023-07-26 | -11.15 |
| 2023-07-25 | -11.52 |
| 2023-07-24 | -12.39 |
| 2023-07-21 | -11.02 |
| 2023-07-20 | -12.27 |
| 2023-07-19 | -12.89 |
| 2023-07-18 | -12.89 |
| 2023-07-14 | -11.02 |
| 2023-07-13 | -11.27 |
| 2023-07-12 | -12.77 |
| 2023-07-11 | -12.89 |
| 2023-07-10 | -13.89 |
| 2023-07-07 | -12.77 |
| 2023-07-06 | -12.02 |
| 2023-07-05 | -10.90 |
| 2023-07-04 | -10.02 |
| 2023-07-03 | -9.90 |
| 2023-06-30 | -10.27 |
| 2023-06-29 | -9.78 |
| 2023-06-28 | -8.90 |
| 2023-06-27 | -9.78 |
| 2023-06-26 | -10.15 |
| 2023-06-23 | -9.78 |
| 2023-06-21 | -9.65 |
| 2023-06-20 | -8.28 |
| 2023-06-19 | -7.53 |
| 2023-06-16 | -8.65 |
| 2023-06-15 | -8.28 |
| 2023-06-14 | -8.28 |
| 2023-06-13 | -7.28 |
| 2023-06-12 | -7.16 |
| 2023-06-09 | -7.66 |
| 2023-06-08 | -7.78 |
| 2023-06-07 | -8.16 |
| 2023-06-06 | -8.65 |
| 2023-06-05 | -7.78 |
| 2023-06-02 | -9.03 |
| 2023-06-01 | -10.90 |
| 2023-05-31 | -10.15 |
| 2023-05-30 | -10.02 |
| 2023-05-29 | -9.03 |
| 2023-05-25 | -7.13 |
| 2023-05-24 | -6.53 |
| 2023-05-23 | -6.28 |
| 2023-05-22 | -5.55 |
| 2023-05-19 | -6.16 |
| 2023-05-18 | -6.53 |
| 2023-05-17 | -6.53 |
| 2023-05-16 | -5.43 |
| 2023-05-15 | -4.46 |
| 2023-05-12 | -5.79 |
| 2023-05-11 | -3.85 |
| 2023-05-10 | -3.60 |
| 2023-05-09 | -3.48 |
| 2023-05-08 | -3.36 |
| 2023-05-05 | -2.87 |
| 2023-05-04 | -3.60 |
| 2023-05-03 | -3.85 |
| 2023-05-02 | -3.85 |
| 2023-04-28 | -4.70 |
| 2023-04-27 | -5.55 |
| 2023-04-26 | -6.16 |
| 2023-04-25 | -7.13 |
| 2023-04-24 | -6.77 |
| 2023-04-21 | -5.79 |
| 2023-04-20 | -5.92 |
| 2023-04-19 | -5.43 |
| 2023-04-18 | -5.43 |
| 2023-04-17 | -4.70 |
| 2023-04-14 | -5.06 |
| 2023-04-13 | -5.19 |
| 2023-04-12 | -5.55 |
| 2023-04-11 | -4.82 |
| 2023-04-06 | -6.04 |
| 2023-04-04 | -6.65 |
| 2023-04-03 | -7.26 |
| 2023-03-31 | -7.86 |
| 2023-03-30 | -7.62 |
| 2023-03-29 | -7.74 |
| 2023-03-28 | -8.11 |
| 2023-03-27 | -7.99 |
| 2023-03-24 | -7.99 |
| 2023-03-23 | -7.38 |
| 2023-03-22 | -7.13 |
| 2023-03-21 | -7.86 |
| 2023-03-20 | -7.62 |
| 2023-03-17 | -6.53 |
| 2023-03-16 | -7.50 |
| 2023-03-15 | -5.06 |
| 2023-03-14 | -4.82 |
| 2023-03-13 | -3.12 |
| 2023-03-10 | -3.00 |
| 2023-03-09 | -1.90 |
| 2023-03-08 | -2.02 |
| 2023-03-07 | -1.05 |
| 2023-03-06 | -0.32 |
| 2023-03-03 | -1.66 |
| 2023-03-02 | -2.51 |
| 2023-03-01 | -2.51 |
| 2023-02-28 | -3.73 |
| 2023-02-27 | -3.36 |
| 2023-02-24 | -2.87 |
| 2023-02-23 | -3.00 |
| 2023-02-22 | -2.39 |
| 2023-02-21 | -2.14 |
| 2023-02-20 | -2.51 |
| 2023-02-17 | -2.39 |
| 2023-02-16 | -1.78 |
| 2023-02-15 | -2.39 |
| 2023-02-14 | 1.02 |
| 2023-02-13 | 1.02 |
| 2023-02-10 | 1.14 |
| 2023-02-09 | 1.51 |
| 2023-02-08 | 1.75 |
| 2023-02-07 | 1.26 |
| 2023-02-06 | 1.63 |
| 2023-02-03 | 2.85 |
| 2023-02-02 | 2.73 |
| 2023-02-01 | 2.97 |
| 2023-01-31 | 1.99 |
| 2023-01-30 | 4.43 |
| 2023-01-27 | 2.48 |
| 2023-01-26 | 3.09 |
| 2023-01-20 | 3.33 |
| 2023-01-19 | 3.21 |
| 2023-01-18 | 2.73 |
| 2023-01-17 | 1.39 |
| 2023-01-16 | 2.85 |
| 2023-01-13 | 1.51 |
| 2023-01-12 | 1.51 |
| 2023-01-11 | 0.66 |
| 2023-01-10 | 1.26 |
| 2023-01-09 | 1.02 |
| 2023-01-06 | 1.63 |
| 2023-01-05 | 1.26 |
| 2023-01-04 | 2.24 |
| 2023-01-03 | 1.75 |
| 2022-12-30 | 0.66 |
| 2022-12-29 | 0.17 |
| 2022-12-28 | 0.29 |
| 2022-12-23 | -0.44 |
| 2022-12-22 | 0.29 |
| 2022-12-21 | -1.78 |
| 2022-12-20 | -2.39 |
| 2022-12-19 | -2.27 |
| 2022-12-16 | -1.90 |
| 2022-12-15 | -2.75 |
| 2022-12-14 | -3.00 |
| 2022-12-13 | -3.36 |
| 2022-12-12 | -5.92 |
| 2022-12-09 | -5.79 |
| 2022-12-08 | -8.35 |
| 2022-12-07 | -9.69 |
| 2022-12-06 | -9.20 |
| 2022-12-05 | -11.03 |
| 2022-12-02 | -9.57 |
| 2022-12-01 | -8.59 |
| 2022-11-30 | -8.59 |
| 2022-11-29 | -9.32 |
| 2022-11-28 | -9.81 |
| 2022-11-25 | -9.32 |
| 2022-11-24 | -8.47 |
| 2022-11-23 | -7.50 |
| 2022-11-22 | -7.99 |
| 2022-11-21 | -8.11 |
| 2022-11-18 | -8.84 |
| 2022-11-17 | -6.77 |
| 2022-11-16 | -7.74 |
| 2022-11-15 | -8.84 |
| 2022-11-14 | -10.18 |
| 2022-11-11 | -10.18 |
| 2022-11-10 | -13.22 |
| 2022-11-09 | -12.85 |
| 2022-11-08 | -12.37 |
| 2022-11-07 | -12.61 |
| 2022-11-04 | -15.29 |
| 2022-11-03 | -16.02 |
| 2022-11-02 | -14.07 |
| 2022-11-01 | -15.04 |
| 2022-10-31 | -15.90 |
| 2022-10-28 | -16.14 |
| 2022-10-27 | -15.53 |
| 2022-10-26 | -15.90 |
| 2022-10-25 | -17.60 |
| 2022-10-24 | -18.21 |
| 2022-10-21 | -16.99 |
| 2022-10-20 | -15.65 |
| 2022-10-19 | -15.04 |
| 2022-10-18 | -15.41 |
| 2022-10-17 | -16.26 |
| 2022-10-14 | -16.75 |
| 2022-10-13 | -16.38 |
| 2022-10-12 | -15.90 |
| 2022-10-11 | -14.56 |
| 2022-10-10 | -14.19 |
| 2022-10-07 | -12.25 |
| 2022-10-06 | -11.15 |
| 2022-10-05 | -11.27 |
| 2022-10-03 | -13.34 |
| 2022-09-30 | -12.25 |
| 2022-09-29 | -13.34 |
| 2022-09-28 | -13.22 |
| 2022-09-27 | -9.57 |
| 2022-09-26 | -6.53 |
| 2022-09-23 | -5.19 |
| 2022-09-22 | -3.97 |
| 2022-09-21 | -2.51 |
| 2022-09-20 | -1.90 |
| 2022-09-19 | -2.39 |
| 2022-09-16 | -1.66 |
| 2022-09-15 | -2.27 |
| 2022-09-14 | -2.27 |
| 2022-09-13 | -1.41 |
| 2022-09-09 | -2.39 |
| 2022-09-08 | -3.60 |
| 2022-09-07 | -3.36 |
| 2022-09-06 | -3.73 |
| 2022-09-05 | -3.48 |
| 2022-09-02 | -3.36 |
| 2022-09-01 | -3.36 |
| 2022-08-31 | -2.02 |
| 2022-08-30 | -2.63 |
| 2022-08-29 | -2.63 |
| 2022-08-26 | -1.78 |
| 2022-08-25 | -1.90 |
| 2022-08-24 | -2.14 |
| 2022-08-23 | -1.22 |
| 2022-08-22 | -0.25 |
| 2022-08-19 | 0.23 |
| 2022-08-18 | 0.47 |
| 2022-08-17 | 1.07 |
| 2022-08-16 | 0.71 |
| 2022-08-15 | 0.47 |
| 2022-08-12 | 1.19 |
| 2022-08-11 | -0.13 |
| 2022-08-10 | -0.62 |
| 2022-08-09 | -0.13 |
| 2022-08-08 | 0.23 |
| 2022-08-05 | -0.98 |
| 2022-08-04 | -1.46 |
| 2022-08-03 | -1.58 |
| 2022-08-02 | -1.58 |
| 2022-08-01 | -0.86 |
| 2022-07-29 | -0.01 |
| 2022-07-28 | -0.62 |
| 2022-07-27 | -0.98 |
| 2022-07-26 | -1.10 |
| 2022-07-25 | -0.86 |
| 2022-07-22 | -1.58 |
| 2022-07-21 | -1.70 |
| 2022-07-20 | -0.13 |
| 2022-07-19 | -0.38 |
| 2022-07-18 | 0.83 |
| 2022-07-15 | -0.01 |
| 2022-07-14 | 0.35 |
| 2022-07-13 | -0.25 |
| 2022-07-12 | 0.11 |
| 2022-07-11 | -1.10 |
| 2022-07-08 | -0.25 |
| 2022-07-07 | -0.74 |
| 2022-07-06 | -1.22 |
| 2022-07-05 | -1.34 |
| 2022-07-04 | -1.58 |
| 2022-06-30 | -1.22 |
| 2022-06-29 | -0.38 |
| 2022-06-28 | 0.47 |
| 2022-06-27 | -0.38 |
| 2022-06-24 | -1.22 |
| 2022-06-23 | -1.70 |
| 2022-06-22 | -1.58 |
| 2022-06-21 | -0.98 |
| 2022-06-20 | -1.70 |
| 2022-06-17 | -1.94 |
| 2022-06-16 | -1.22 |
| 2022-06-15 | -0.86 |
| 2022-06-14 | -0.01 |
| 2022-06-13 | -0.01 |
| 2022-06-10 | 0.47 |
| 2022-06-09 | 0.83 |
| 2022-06-08 | 1.67 |
| 2022-06-07 | 1.91 |
| 2022-06-06 | 2.64 |
| 2022-06-02 | 1.67 |
| 2022-06-01 | 2.40 |
| 2022-05-31 | 2.03 |
| 2022-05-30 | 3.48 |
| 2022-05-27 | 3.60 |
| 2022-05-26 | 2.59 |
| 2022-05-25 | 2.12 |
| 2022-05-24 | 2.00 |
| 2022-05-23 | 2.35 |
| 2022-05-20 | 2.59 |
| 2022-05-19 | 0.94 |
| 2022-05-18 | 0.24 |
| 2022-05-17 | 0.24 |
| 2022-05-16 | 0.94 |
| 2022-05-13 | 0.71 |
| 2022-05-12 | 1.18 |
| 2022-05-11 | 1.53 |
| 2022-05-10 | -0.12 |
| 2022-05-06 | 0.59 |
| 2022-05-05 | 0.94 |
| 2022-05-04 | 0.82 |
| 2022-05-03 | -0.35 |
| 2022-04-29 | -1.53 |
| 2022-04-28 | -1.06 |
| 2022-04-27 | -1.65 |
| 2022-04-26 | -0.59 |
| 2022-04-25 | -0.94 |
| 2022-04-22 | -0.59 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | -0.82 |
| 2022-04-19 | -0.71 |
| 2022-04-14 | -1.76 |
| 2022-04-13 | -2.00 |
| 2022-04-12 | -1.88 |
| 2022-04-11 | -1.53 |
| 2022-04-08 | -1.06 |
| 2022-04-07 | -2.12 |
| 2022-04-06 | -1.18 |
| 2022-04-04 | -0.82 |
| 2022-04-01 | -0.35 |
| 2022-03-31 | -0.35 |
| 2022-03-30 | -0.12 |
| 2022-03-29 | -0.47 |
| 2022-03-28 | -0.24 |
| 2022-03-25 | -1.06 |
| 2022-03-24 | -1.18 |
| 2022-03-23 | -1.41 |
| 2022-03-22 | -1.53 |
| 2022-03-21 | -0.94 |
| 2022-03-18 | -2.00 |
| 2022-03-17 | -3.29 |
| 2022-03-16 | -5.53 |
| 2022-03-15 | -5.41 |
| 2022-03-14 | -3.06 |
| 2022-03-11 | -3.53 |
| 2022-03-10 | -4.82 |
| 2022-03-09 | -5.88 |
| 2022-03-08 | -5.29 |
| 2022-03-07 | -6.47 |
| 2022-03-04 | -5.18 |
| 2022-03-03 | -4.94 |
| 2022-03-02 | -6.35 |
| 2022-03-01 | -5.29 |
| 2022-02-28 | -4.82 |
| 2022-02-25 | -3.29 |
| 2022-02-24 | -2.59 |
| 2022-02-23 | -1.65 |
| 2022-02-22 | -0.94 |
| 2022-02-21 | 0.94 |
| 2022-02-18 | 0.71 |
| 2022-02-17 | 0.71 |
| 2022-02-16 | 0.71 |
| 2022-02-15 | 1.06 |
| 2022-02-14 | 0.59 |
| 2022-02-11 | 0.47 |
| 2022-02-10 | 1.18 |
| 2022-02-09 | 0.94 |
| 2022-02-08 | 0.12 |
| 2022-02-07 | -0.12 |
| 2022-02-04 | 0.94 |
| 2022-01-31 | -0.94 |
| 2022-01-28 | -0.12 |
| 2022-01-27 | 0.71 |
| 2022-01-26 | -0.35 |
| 2022-01-25 | -0.59 |
| 2022-01-24 | 0.35 |
| 2022-01-21 | 1.29 |
| 2022-01-20 | 0.94 |
| 2022-01-19 | 0.59 |
| 2022-01-18 | 0.59 |
| 2022-01-17 | 0.71 |
| 2022-01-14 | 1.29 |
| 2022-01-13 | 0.94 |
| 2022-01-12 | 0.47 |
| 2022-01-11 | -0.24 |
| 2022-01-10 | 0.59 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | -0.35 |
| 2022-01-05 | 0.47 |
| 2022-01-04 | -0.47 |
| 2022-01-03 | -0.82 |
| 2021-12-31 | -1.53 |
| 2021-12-30 | -0.59 |
| 2021-12-29 | -1.06 |
| 2021-12-28 | -1.53 |
| 2021-12-24 | -2.71 |
| 2021-12-23 | -3.41 |
| 2021-12-22 | -2.82 |
| 2021-12-21 | -3.53 |
| 2021-12-20 | -4.12 |
| 2021-12-17 | -4.00 |
| 2021-12-16 | -3.29 |
| 2021-12-15 | -3.53 |
| 2021-12-14 | -3.76 |
| 2021-12-13 | -2.71 |
| 2021-12-10 | -2.00 |
| 2021-12-09 | -2.12 |
| 2021-12-08 | -2.59 |
| 2021-12-07 | -2.35 |
| 2021-12-06 | -2.94 |
| 2021-12-03 | -3.06 |
| 2021-12-02 | -3.88 |
| 2021-12-01 | -3.41 |
| 2021-11-30 | -2.12 |
| 2021-11-29 | -1.18 |
| 2021-11-26 | -0.71 |
| 2021-11-25 | 0.12 |
| 2021-11-24 | 0.35 |
| 2021-11-23 | -1.29 |
| 2021-11-22 | -1.29 |
| 2021-11-19 | -1.76 |
| 2021-11-18 | -1.53 |
| 2021-11-17 | -1.29 |
| 2021-11-16 | -0.82 |
| 2021-11-15 | -0.35 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.71 |
| 2021-11-10 | 1.18 |
| 2021-11-09 | 1.53 |
| 2021-11-08 | 1.53 |
| 2021-11-05 | 1.06 |
| 2021-11-04 | 0.47 |
| 2021-11-03 | -0.24 |
| 2021-11-02 | 0.24 |
| 2021-11-01 | -0.59 |
| 2021-10-29 | -0.24 |
| 2021-10-28 | -0.82 |
| 2021-10-27 | -1.06 |
| 2021-10-26 | -1.18 |
| 2021-10-25 | -1.06 |
| 2021-10-22 | -0.71 |
| 2021-10-21 | -0.82 |
| 2021-10-20 | -0.47 |
| 2021-10-19 | -0.35 |
| 2021-10-18 | -1.06 |
| 2021-10-15 | -1.18 |
| 2021-10-12 | -1.06 |
| 2021-10-11 | -1.41 |
| 2021-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy