Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00691 | 2008-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0691 % |
|---|---|
| 2025-09-22 | -77.98 |
| 2025-09-19 | -79.37 |
| 2025-09-18 | -78.45 |
| 2025-09-17 | -77.75 |
| 2025-09-16 | -77.29 |
| 2025-09-15 | -77.52 |
| 2025-09-12 | -77.06 |
| 2025-09-11 | -77.06 |
| 2025-09-10 | -77.98 |
| 2025-09-09 | -77.98 |
| 2025-09-08 | -77.75 |
| 2025-09-05 | -77.98 |
| 2025-09-04 | -78.91 |
| 2025-09-03 | -77.75 |
| 2025-09-02 | -77.75 |
| 2025-09-01 | -77.29 |
| 2025-08-29 | -76.82 |
| 2025-08-28 | -76.59 |
| 2025-08-27 | -76.36 |
| 2025-08-26 | -76.36 |
| 2025-08-25 | -77.52 |
| 2025-08-22 | -77.75 |
| 2025-08-21 | -77.98 |
| 2025-08-20 | -77.98 |
| 2025-08-19 | -78.45 |
| 2025-08-18 | -78.45 |
| 2025-08-15 | -79.37 |
| 2025-08-14 | -79.61 |
| 2025-08-13 | -79.14 |
| 2025-08-12 | -79.61 |
| 2025-08-11 | -79.14 |
| 2025-08-08 | -81.23 |
| 2025-08-07 | -82.39 |
| 2025-08-06 | -82.62 |
| 2025-08-05 | -83.54 |
| 2025-08-04 | -84.01 |
| 2025-08-01 | -83.78 |
| 2025-07-31 | -84.01 |
| 2025-07-30 | -83.54 |
| 2025-07-29 | -83.78 |
| 2025-07-28 | -84.01 |
| 2025-07-25 | -84.70 |
| 2025-07-24 | -84.24 |
| 2025-07-23 | -86.33 |
| 2025-07-22 | -84.24 |
| 2025-07-21 | -85.40 |
| 2025-07-18 | -88.18 |
| 2025-07-17 | -87.95 |
| 2025-07-16 | -87.48 |
| 2025-07-15 | -87.95 |
| 2025-07-14 | -88.18 |
| 2025-07-11 | -88.41 |
| 2025-07-10 | -88.64 |
| 2025-07-09 | -88.64 |
| 2025-07-08 | -88.64 |
| 2025-07-07 | -88.64 |
| 2025-07-04 | -88.64 |
| 2025-07-03 | -88.64 |
| 2025-07-02 | -88.18 |
| 2025-06-30 | -88.76 |
| 2025-06-27 | -88.76 |
| 2025-06-26 | -88.64 |
| 2025-06-25 | -88.64 |
| 2025-06-24 | -88.53 |
| 2025-06-23 | -89.11 |
| 2025-06-20 | -89.11 |
| 2025-06-19 | -88.99 |
| 2025-06-18 | -89.11 |
| 2025-06-17 | -88.88 |
| 2025-06-16 | -88.99 |
| 2025-06-13 | -88.41 |
| 2025-06-12 | -88.41 |
| 2025-06-11 | -88.41 |
| 2025-06-10 | -88.64 |
| 2025-06-09 | -88.41 |
| 2025-06-06 | -88.76 |
| 2025-06-05 | -88.76 |
| 2025-06-04 | -88.64 |
| 2025-06-03 | -88.64 |
| 2025-06-02 | -88.41 |
| 2025-05-30 | -88.41 |
| 2025-05-29 | -88.41 |
| 2025-05-28 | -88.41 |
| 2025-05-27 | -88.41 |
| 2025-05-26 | -88.53 |
| 2025-05-23 | -88.53 |
| 2025-05-22 | -87.72 |
| 2025-05-21 | -87.72 |
| 2025-05-20 | -87.72 |
| 2025-05-19 | -88.53 |
| 2025-05-16 | -88.53 |
| 2025-05-15 | -88.18 |
| 2025-05-14 | -87.95 |
| 2025-05-13 | -87.95 |
| 2025-05-12 | -87.95 |
| 2025-05-09 | -87.72 |
| 2025-05-08 | -87.72 |
| 2025-05-07 | -87.25 |
| 2025-05-06 | -87.25 |
| 2025-05-02 | -87.25 |
| 2025-04-30 | -87.25 |
| 2025-04-29 | -87.48 |
| 2025-04-28 | -87.95 |
| 2025-04-25 | -87.72 |
| 2025-04-24 | -87.95 |
| 2025-04-23 | -87.95 |
| 2025-04-22 | -87.95 |
| 2025-04-17 | -87.02 |
| 2025-04-16 | -86.79 |
| 2025-04-15 | -87.25 |
| 2025-04-14 | -87.25 |
| 2025-04-11 | -87.25 |
| 2025-04-10 | -87.02 |
| 2025-04-09 | -87.02 |
| 2025-04-08 | -88.18 |
| 2025-04-07 | -88.18 |
| 2025-04-03 | -86.33 |
| 2025-04-02 | -87.25 |
| 2025-04-01 | -86.33 |
| 2025-03-31 | -86.09 |
| 2025-03-28 | -86.09 |
| 2025-03-27 | -85.86 |
| 2025-03-26 | -88.88 |
| 2025-03-25 | -88.64 |
| 2025-03-24 | -87.72 |
| 2025-03-21 | -88.64 |
| 2025-03-20 | -88.64 |
| 2025-03-19 | -88.64 |
| 2025-03-18 | -88.41 |
| 2025-03-17 | -88.64 |
| 2025-03-14 | -87.95 |
| 2025-03-13 | -88.41 |
| 2025-03-12 | -88.41 |
| 2025-03-11 | -88.18 |
| 2025-03-10 | -88.18 |
| 2025-03-07 | -87.72 |
| 2025-03-06 | -88.53 |
| 2025-03-05 | -88.88 |
| 2025-03-04 | -87.95 |
| 2025-03-03 | -87.95 |
| 2025-02-28 | -88.41 |
| 2025-02-27 | -88.53 |
| 2025-02-26 | -88.64 |
| 2025-02-25 | -89.45 |
| 2025-02-24 | -88.76 |
| 2025-02-21 | -89.22 |
| 2025-02-20 | -89.34 |
| 2025-02-19 | -88.76 |
| 2025-02-18 | -88.76 |
| 2025-02-17 | -88.76 |
| 2025-02-14 | -88.41 |
| 2025-02-13 | -87.72 |
| 2025-02-12 | -88.64 |
| 2025-02-11 | -88.64 |
| 2025-02-10 | -88.41 |
| 2025-02-07 | -88.41 |
| 2025-02-06 | -88.64 |
| 2025-02-05 | -88.76 |
| 2025-02-04 | -88.53 |
| 2025-02-03 | -88.64 |
| 2025-01-28 | -88.18 |
| 2025-01-27 | -88.18 |
| 2025-01-24 | -88.64 |
| 2025-01-23 | -88.18 |
| 2025-01-22 | -87.72 |
| 2025-01-21 | -87.72 |
| 2025-01-20 | -87.48 |
| 2025-01-17 | -87.72 |
| 2025-01-16 | -87.25 |
| 2025-01-15 | -87.25 |
| 2025-01-14 | -87.48 |
| 2025-01-13 | -87.25 |
| 2025-01-10 | -87.72 |
| 2025-01-09 | -87.48 |
| 2025-01-08 | -87.48 |
| 2025-01-07 | -87.02 |
| 2025-01-06 | -87.48 |
| 2025-01-03 | -87.95 |
| 2025-01-02 | -87.48 |
| 2024-12-31 | -88.64 |
| 2024-12-30 | -88.64 |
| 2024-12-27 | -87.72 |
| 2024-12-24 | -88.18 |
| 2024-12-23 | -87.72 |
| 2024-12-20 | -88.53 |
| 2024-12-19 | -88.41 |
| 2024-12-18 | -88.41 |
| 2024-12-17 | -87.95 |
| 2024-12-16 | -87.95 |
| 2024-12-13 | -87.95 |
| 2024-12-12 | -87.95 |
| 2024-12-11 | -87.95 |
| 2024-12-10 | -87.95 |
| 2024-12-09 | -87.95 |
| 2024-12-06 | -88.18 |
| 2024-12-05 | -88.18 |
| 2024-12-04 | -89.45 |
| 2024-12-03 | -89.45 |
| 2024-12-02 | -89.80 |
| 2024-11-29 | -89.45 |
| 2024-11-28 | -89.11 |
| 2024-11-27 | -88.76 |
| 2024-11-26 | -89.45 |
| 2024-11-25 | -88.64 |
| 2024-11-22 | -88.53 |
| 2024-11-21 | -88.88 |
| 2024-11-20 | -88.76 |
| 2024-11-19 | -88.64 |
| 2024-11-18 | -88.64 |
| 2024-11-15 | -87.95 |
| 2024-11-14 | -88.18 |
| 2024-11-13 | -88.18 |
| 2024-11-12 | -87.95 |
| 2024-11-11 | -87.48 |
| 2024-11-08 | -87.48 |
| 2024-11-07 | -87.48 |
| 2024-11-06 | -87.72 |
| 2024-11-05 | -87.72 |
| 2024-11-04 | -88.41 |
| 2024-11-01 | -88.41 |
| 2024-10-31 | -88.18 |
| 2024-10-30 | -87.95 |
| 2024-10-29 | -88.53 |
| 2024-10-28 | -88.18 |
| 2024-10-25 | -89.22 |
| 2024-10-24 | -89.22 |
| 2024-10-23 | -88.64 |
| 2024-10-22 | -88.88 |
| 2024-10-21 | -88.64 |
| 2024-10-18 | -88.18 |
| 2024-10-17 | -89.22 |
| 2024-10-16 | -89.11 |
| 2024-10-15 | -88.88 |
| 2024-10-14 | -88.18 |
| 2024-10-10 | -88.18 |
| 2024-10-09 | -89.34 |
| 2024-10-08 | -88.53 |
| 2024-10-07 | -86.56 |
| 2024-10-04 | -87.48 |
| 2024-10-03 | -87.72 |
| 2024-10-02 | -86.56 |
| 2024-09-30 | -87.25 |
| 2024-09-27 | -88.64 |
| 2024-09-26 | -89.34 |
| 2024-09-25 | -89.11 |
| 2024-09-24 | -90.73 |
| 2024-09-23 | -90.73 |
| 2024-09-20 | -90.73 |
| 2024-09-19 | -90.73 |
| 2024-09-17 | -90.61 |
| 2024-09-16 | -90.61 |
| 2024-09-13 | -90.61 |
| 2024-09-12 | -90.61 |
| 2024-09-11 | -90.73 |
| 2024-09-10 | -90.50 |
| 2024-09-09 | -89.57 |
| 2024-09-05 | -89.57 |
| 2024-09-04 | -89.45 |
| 2024-09-03 | -89.45 |
| 2024-09-02 | -89.22 |
| 2024-08-30 | -89.22 |
| 2024-08-29 | -89.22 |
| 2024-08-28 | -89.22 |
| 2024-08-27 | -89.22 |
| 2024-08-26 | -88.64 |
| 2024-08-23 | -88.64 |
| 2024-08-22 | -88.64 |
| 2024-08-21 | -88.64 |
| 2024-08-20 | -88.64 |
| 2024-08-19 | -88.64 |
| 2024-08-16 | -88.64 |
| 2024-08-15 | -88.18 |
| 2024-08-14 | -88.18 |
| 2024-08-13 | -88.18 |
| 2024-08-12 | -88.18 |
| 2024-08-09 | -88.18 |
| 2024-08-08 | -88.18 |
| 2024-08-07 | -88.18 |
| 2024-08-06 | -88.18 |
| 2024-08-05 | -88.18 |
| 2024-08-02 | -88.41 |
| 2024-08-01 | -88.41 |
| 2024-07-31 | -88.41 |
| 2024-07-30 | -88.41 |
| 2024-07-29 | -88.41 |
| 2024-07-26 | -88.18 |
| 2024-07-25 | -88.18 |
| 2024-07-24 | -88.18 |
| 2024-07-23 | -88.18 |
| 2024-07-22 | -88.18 |
| 2024-07-19 | -88.18 |
| 2024-07-18 | -88.18 |
| 2024-07-17 | -87.95 |
| 2024-07-16 | -87.95 |
| 2024-07-15 | -87.25 |
| 2024-07-12 | -87.95 |
| 2024-07-11 | -87.72 |
| 2024-07-10 | -85.86 |
| 2024-07-09 | -85.86 |
| 2024-07-08 | -85.86 |
| 2024-07-05 | -85.86 |
| 2024-07-04 | -85.86 |
| 2024-07-03 | -85.86 |
| 2024-07-02 | -85.86 |
| 2024-06-28 | -86.09 |
| 2024-06-27 | -86.09 |
| 2024-06-26 | -85.63 |
| 2024-06-25 | -85.63 |
| 2024-06-24 | -85.63 |
| 2024-06-21 | -85.86 |
| 2024-06-20 | -84.94 |
| 2024-06-19 | -84.70 |
| 2024-06-18 | -84.47 |
| 2024-06-17 | -84.94 |
| 2024-06-14 | -84.94 |
| 2024-06-13 | -84.94 |
| 2024-06-12 | -84.70 |
| 2024-06-11 | -84.70 |
| 2024-06-07 | -84.47 |
| 2024-06-06 | -83.31 |
| 2024-06-05 | -83.31 |
| 2024-06-04 | -82.85 |
| 2024-06-03 | -84.24 |
| 2024-05-31 | -82.62 |
| 2024-05-30 | -84.01 |
| 2024-05-29 | -85.17 |
| 2024-05-28 | -85.40 |
| 2024-05-27 | -84.70 |
| 2024-05-24 | -84.70 |
| 2024-05-23 | -84.94 |
| 2024-05-22 | -84.70 |
| 2024-05-21 | -84.24 |
| 2024-05-20 | -84.01 |
| 2024-05-17 | -84.70 |
| 2024-05-16 | -84.94 |
| 2024-05-14 | -85.63 |
| 2024-05-13 | -85.63 |
| 2024-05-10 | -85.40 |
| 2024-05-09 | -85.86 |
| 2024-05-08 | -85.17 |
| 2024-05-07 | -85.86 |
| 2024-05-06 | -85.17 |
| 2024-05-03 | -85.40 |
| 2024-05-02 | -85.86 |
| 2024-04-30 | -84.01 |
| 2024-04-29 | -83.78 |
| 2024-04-26 | -83.78 |
| 2024-04-25 | -83.31 |
| 2024-04-24 | -82.85 |
| 2024-04-23 | -82.85 |
| 2024-04-22 | -82.85 |
| 2024-04-19 | -82.62 |
| 2024-04-18 | -82.15 |
| 2024-04-17 | -82.15 |
| 2024-04-16 | -82.39 |
| 2024-04-15 | -81.69 |
| 2024-04-12 | -82.85 |
| 2024-04-11 | -82.85 |
| 2024-04-10 | -82.85 |
| 2024-04-09 | -82.62 |
| 2024-04-08 | -83.31 |
| 2024-04-05 | -85.17 |
| 2024-04-03 | -82.62 |
| 2024-04-02 | -82.85 |
| 2024-03-28 | -82.85 |
| 2024-03-27 | -85.17 |
| 2024-03-26 | -84.70 |
| 2024-03-25 | -85.40 |
| 2024-03-22 | -87.02 |
| 2024-03-21 | -87.72 |
| 2024-03-20 | -88.18 |
| 2024-03-19 | -87.95 |
| 2024-03-18 | -88.18 |
| 2024-03-15 | -87.72 |
| 2024-03-14 | -87.95 |
| 2024-03-13 | -87.48 |
| 2024-03-12 | -87.48 |
| 2024-03-11 | -88.18 |
| 2024-03-08 | -88.18 |
| 2024-03-07 | -88.41 |
| 2024-03-06 | -88.41 |
| 2024-03-05 | -88.41 |
| 2024-03-04 | -88.41 |
| 2024-03-01 | -88.41 |
| 2024-02-29 | -88.41 |
| 2024-02-28 | -87.72 |
| 2024-02-27 | -87.48 |
| 2024-02-26 | -87.25 |
| 2024-02-23 | -87.48 |
| 2024-02-22 | -87.48 |
| 2024-02-21 | -88.41 |
| 2024-02-20 | -88.18 |
| 2024-02-19 | -87.72 |
| 2024-02-16 | -87.48 |
| 2024-02-15 | -88.18 |
| 2024-02-14 | -89.22 |
| 2024-02-09 | -88.41 |
| 2024-02-08 | -88.41 |
| 2024-02-07 | -88.41 |
| 2024-02-06 | -88.88 |
| 2024-02-05 | -88.88 |
| 2024-02-02 | -88.88 |
| 2024-02-01 | -88.18 |
| 2024-01-31 | -88.18 |
| 2024-01-30 | -88.18 |
| 2024-01-29 | -87.25 |
| 2024-01-26 | -87.25 |
| 2024-01-25 | -88.41 |
| 2024-01-24 | -88.88 |
| 2024-01-23 | -88.88 |
| 2024-01-22 | -88.53 |
| 2024-01-19 | -88.18 |
| 2024-01-18 | -88.18 |
| 2024-01-17 | -88.18 |
| 2024-01-16 | -88.18 |
| 2024-01-15 | -88.18 |
| 2024-01-12 | -87.95 |
| 2024-01-11 | -88.18 |
| 2024-01-10 | -87.02 |
| 2024-01-09 | -87.02 |
| 2024-01-08 | -87.02 |
| 2024-01-05 | -87.02 |
| 2024-01-04 | -87.02 |
| 2024-01-03 | -87.02 |
| 2024-01-02 | -87.02 |
| 2023-12-29 | -87.02 |
| 2023-12-28 | -87.25 |
| 2023-12-27 | -89.34 |
| 2023-12-22 | -87.95 |
| 2023-12-21 | -88.18 |
| 2023-12-20 | -88.18 |
| 2023-12-19 | -88.18 |
| 2023-12-18 | -87.95 |
| 2023-12-15 | -86.56 |
| 2023-12-14 | -86.56 |
| 2023-12-13 | -86.56 |
| 2023-12-12 | -86.56 |
| 2023-12-11 | -86.56 |
| 2023-12-08 | -86.56 |
| 2023-12-07 | -86.56 |
| 2023-12-06 | -86.56 |
| 2023-12-05 | -86.56 |
| 2023-12-04 | -86.56 |
| 2023-12-01 | -86.56 |
| 2023-11-30 | -86.09 |
| 2023-11-29 | -86.09 |
| 2023-11-28 | -86.09 |
| 2023-11-27 | -86.09 |
| 2023-11-24 | -86.09 |
| 2023-11-23 | -86.09 |
| 2023-11-22 | -85.86 |
| 2023-11-21 | -85.86 |
| 2023-11-20 | -85.17 |
| 2023-11-17 | -85.17 |
| 2023-11-16 | -85.17 |
| 2023-11-15 | -85.17 |
| 2023-11-14 | -85.86 |
| 2023-11-13 | -85.86 |
| 2023-11-10 | -85.17 |
| 2023-11-09 | -85.17 |
| 2023-11-08 | -84.70 |
| 2023-11-07 | -84.47 |
| 2023-11-06 | -85.17 |
| 2023-11-03 | -84.94 |
| 2023-11-02 | -84.94 |
| 2023-11-01 | -84.47 |
| 2023-10-31 | -84.94 |
| 2023-10-30 | -85.17 |
| 2023-10-27 | -85.17 |
| 2023-10-26 | -85.63 |
| 2023-10-25 | -84.47 |
| 2023-10-24 | -86.33 |
| 2023-10-20 | -85.63 |
| 2023-10-19 | -85.86 |
| 2023-10-18 | -85.17 |
| 2023-10-17 | -86.09 |
| 2023-10-16 | -85.17 |
| 2023-10-13 | -85.63 |
| 2023-10-12 | -85.86 |
| 2023-10-11 | -86.33 |
| 2023-10-10 | -86.33 |
| 2023-10-09 | -86.33 |
| 2023-10-06 | -85.63 |
| 2023-10-05 | -86.33 |
| 2023-10-04 | -85.63 |
| 2023-10-03 | -85.63 |
| 2023-09-29 | -85.40 |
| 2023-09-28 | -85.40 |
| 2023-09-27 | -85.63 |
| 2023-09-26 | -85.63 |
| 2023-09-25 | -85.86 |
| 2023-09-22 | -86.09 |
| 2023-09-21 | -86.33 |
| 2023-09-20 | -86.09 |
| 2023-09-19 | -85.86 |
| 2023-09-18 | -85.86 |
| 2023-09-15 | -85.86 |
| 2023-09-14 | -85.86 |
| 2023-09-13 | -85.86 |
| 2023-09-12 | -85.86 |
| 2023-09-11 | -85.86 |
| 2023-09-07 | -85.86 |
| 2023-09-06 | -85.86 |
| 2023-09-05 | -86.33 |
| 2023-09-04 | -86.33 |
| 2023-08-31 | -86.33 |
| 2023-08-30 | -86.09 |
| 2023-08-29 | -86.09 |
| 2023-08-28 | -85.86 |
| 2023-08-25 | -84.01 |
| 2023-08-24 | -84.01 |
| 2023-08-23 | -84.47 |
| 2023-08-22 | -83.78 |
| 2023-08-21 | -83.08 |
| 2023-08-18 | -83.08 |
| 2023-08-17 | -81.92 |
| 2023-08-16 | -80.07 |
| 2023-08-15 | -80.07 |
| 2023-08-14 | -79.61 |
| 2023-08-11 | -79.61 |
| 2023-08-10 | -79.37 |
| 2023-08-09 | -79.37 |
| 2023-08-08 | -79.37 |
| 2023-08-07 | -78.91 |
| 2023-08-04 | -78.91 |
| 2023-08-03 | -77.98 |
| 2023-08-02 | -77.98 |
| 2023-08-01 | -77.98 |
| 2023-07-31 | -77.98 |
| 2023-07-28 | -77.29 |
| 2023-07-27 | -77.06 |
| 2023-07-26 | -77.29 |
| 2023-07-25 | -76.82 |
| 2023-07-24 | -76.82 |
| 2023-07-21 | -76.82 |
| 2023-07-20 | -77.75 |
| 2023-07-19 | -76.82 |
| 2023-07-18 | -75.90 |
| 2023-07-14 | -75.90 |
| 2023-07-13 | -74.97 |
| 2023-07-12 | -74.04 |
| 2023-07-11 | -75.20 |
| 2023-07-10 | -75.20 |
| 2023-07-07 | -74.74 |
| 2023-07-06 | -74.74 |
| 2023-07-05 | -74.74 |
| 2023-07-04 | -74.74 |
| 2023-07-03 | -74.27 |
| 2023-06-30 | -74.04 |
| 2023-06-29 | -74.51 |
| 2023-06-28 | -74.27 |
| 2023-06-27 | -74.27 |
| 2023-06-26 | -74.51 |
| 2023-06-23 | -74.27 |
| 2023-06-21 | -74.04 |
| 2023-06-20 | -74.04 |
| 2023-06-19 | -74.04 |
| 2023-06-16 | -74.27 |
| 2023-06-15 | -74.27 |
| 2023-06-14 | -74.04 |
| 2023-06-13 | -74.04 |
| 2023-06-12 | -74.04 |
| 2023-06-09 | -74.04 |
| 2023-06-08 | -74.04 |
| 2023-06-07 | -74.04 |
| 2023-06-06 | -74.04 |
| 2023-06-05 | -73.81 |
| 2023-06-02 | -73.81 |
| 2023-06-01 | -74.27 |
| 2023-05-31 | -72.19 |
| 2023-05-30 | -71.26 |
| 2023-05-29 | -71.26 |
| 2023-05-25 | -69.18 |
| 2023-05-24 | -69.18 |
| 2023-05-23 | -69.18 |
| 2023-05-22 | -71.26 |
| 2023-05-19 | -71.26 |
| 2023-05-18 | -71.03 |
| 2023-05-17 | -70.33 |
| 2023-05-16 | -71.03 |
| 2023-05-15 | -72.42 |
| 2023-05-12 | -72.88 |
| 2023-05-11 | -73.58 |
| 2023-05-10 | -73.81 |
| 2023-05-09 | -74.27 |
| 2023-05-08 | -74.51 |
| 2023-05-05 | -74.27 |
| 2023-05-04 | -74.27 |
| 2023-05-03 | -74.27 |
| 2023-05-02 | -73.12 |
| 2023-04-28 | -73.12 |
| 2023-04-27 | -73.35 |
| 2023-04-26 | -72.65 |
| 2023-04-25 | -72.65 |
| 2023-04-24 | -72.42 |
| 2023-04-21 | -71.96 |
| 2023-04-20 | -72.19 |
| 2023-04-19 | -71.73 |
| 2023-04-18 | -70.80 |
| 2023-04-17 | -71.03 |
| 2023-04-14 | -70.33 |
| 2023-04-13 | -70.33 |
| 2023-04-12 | -70.33 |
| 2023-04-11 | -70.57 |
| 2023-04-06 | -69.87 |
| 2023-04-04 | -69.87 |
| 2023-04-03 | -68.94 |
| 2023-03-31 | -68.02 |
| 2023-03-30 | -67.55 |
| 2023-03-29 | -67.55 |
| 2023-03-28 | -66.86 |
| 2023-03-27 | -67.55 |
| 2023-03-24 | -66.86 |
| 2023-03-23 | -66.39 |
| 2023-03-22 | -66.86 |
| 2023-03-21 | -66.86 |
| 2023-03-20 | -66.86 |
| 2023-03-17 | -65.00 |
| 2023-03-16 | -65.47 |
| 2023-03-15 | -65.00 |
| 2023-03-14 | -65.24 |
| 2023-03-13 | -64.31 |
| 2023-03-10 | -64.08 |
| 2023-03-09 | -63.38 |
| 2023-03-08 | -63.38 |
| 2023-03-07 | -63.38 |
| 2023-03-06 | -63.38 |
| 2023-03-03 | -63.61 |
| 2023-03-02 | -63.38 |
| 2023-03-01 | -63.38 |
| 2023-02-28 | -63.15 |
| 2023-02-27 | -63.15 |
| 2023-02-24 | -63.38 |
| 2023-02-23 | -62.69 |
| 2023-02-22 | -62.69 |
| 2023-02-21 | -62.69 |
| 2023-02-20 | -61.76 |
| 2023-02-17 | -62.92 |
| 2023-02-16 | -62.69 |
| 2023-02-15 | -62.69 |
| 2023-02-14 | -62.45 |
| 2023-02-13 | -61.99 |
| 2023-02-10 | -59.91 |
| 2023-02-09 | -59.91 |
| 2023-02-08 | -59.91 |
| 2023-02-07 | -59.91 |
| 2023-02-06 | -59.44 |
| 2023-02-03 | -60.83 |
| 2023-02-02 | -60.83 |
| 2023-02-01 | -58.98 |
| 2023-01-31 | -59.67 |
| 2023-01-30 | -60.14 |
| 2023-01-27 | -58.75 |
| 2023-01-26 | -61.53 |
| 2023-01-20 | -61.53 |
| 2023-01-19 | -63.15 |
| 2023-01-18 | -62.45 |
| 2023-01-17 | -62.45 |
| 2023-01-16 | -63.85 |
| 2023-01-13 | -63.38 |
| 2023-01-12 | -63.15 |
| 2023-01-11 | -63.15 |
| 2023-01-10 | -63.15 |
| 2023-01-09 | -62.22 |
| 2023-01-06 | -63.85 |
| 2023-01-05 | -63.15 |
| 2023-01-04 | -62.92 |
| 2023-01-03 | -62.92 |
| 2022-12-30 | -62.22 |
| 2022-12-29 | -62.45 |
| 2022-12-28 | -61.53 |
| 2022-12-23 | -62.22 |
| 2022-12-22 | -62.22 |
| 2022-12-21 | -62.22 |
| 2022-12-20 | -62.22 |
| 2022-12-19 | -62.22 |
| 2022-12-16 | -62.22 |
| 2022-12-15 | -61.99 |
| 2022-12-14 | -61.99 |
| 2022-12-13 | -61.76 |
| 2022-12-12 | -60.60 |
| 2022-12-09 | -60.60 |
| 2022-12-08 | -62.69 |
| 2022-12-07 | -60.60 |
| 2022-12-06 | -60.37 |
| 2022-12-05 | -61.76 |
| 2022-12-02 | -61.76 |
| 2022-12-01 | -61.30 |
| 2022-11-30 | -61.30 |
| 2022-11-29 | -61.30 |
| 2022-11-28 | -61.30 |
| 2022-11-25 | -61.30 |
| 2022-11-24 | -61.30 |
| 2022-11-23 | -62.45 |
| 2022-11-22 | -62.69 |
| 2022-11-21 | -63.61 |
| 2022-11-18 | -61.53 |
| 2022-11-17 | -61.30 |
| 2022-11-16 | -62.69 |
| 2022-11-15 | -60.83 |
| 2022-11-14 | -60.83 |
| 2022-11-11 | -61.30 |
| 2022-11-10 | -61.76 |
| 2022-11-09 | -61.76 |
| 2022-11-08 | -62.22 |
| 2022-11-07 | -61.76 |
| 2022-11-04 | -60.83 |
| 2022-11-03 | -63.38 |
| 2022-11-02 | -62.92 |
| 2022-11-01 | -62.92 |
| 2022-10-31 | -60.60 |
| 2022-10-28 | -60.60 |
| 2022-10-27 | -58.51 |
| 2022-10-26 | -58.51 |
| 2022-10-25 | -60.83 |
| 2022-10-24 | -60.60 |
| 2022-10-21 | -60.60 |
| 2022-10-20 | -60.60 |
| 2022-10-19 | -59.44 |
| 2022-10-18 | -59.21 |
| 2022-10-17 | -59.21 |
| 2022-10-14 | -59.21 |
| 2022-10-13 | -58.75 |
| 2022-10-12 | -58.75 |
| 2022-10-11 | -58.75 |
| 2022-10-10 | -58.28 |
| 2022-10-07 | -58.28 |
| 2022-10-06 | -53.88 |
| 2022-10-05 | -53.88 |
| 2022-10-03 | -59.91 |
| 2022-09-30 | -60.37 |
| 2022-09-29 | -60.37 |
| 2022-09-28 | -58.75 |
| 2022-09-27 | -58.75 |
| 2022-09-26 | -58.75 |
| 2022-09-23 | -58.75 |
| 2022-09-22 | -57.82 |
| 2022-09-21 | -57.59 |
| 2022-09-20 | -56.89 |
| 2022-09-19 | -55.97 |
| 2022-09-16 | -55.97 |
| 2022-09-15 | -56.66 |
| 2022-09-14 | -54.57 |
| 2022-09-13 | -55.73 |
| 2022-09-09 | -55.73 |
| 2022-09-08 | -57.36 |
| 2022-09-07 | -55.73 |
| 2022-09-06 | -55.73 |
| 2022-09-05 | -55.73 |
| 2022-09-02 | -55.73 |
| 2022-09-01 | -55.04 |
| 2022-08-31 | -55.04 |
| 2022-08-30 | -54.81 |
| 2022-08-29 | -54.81 |
| 2022-08-26 | -57.12 |
| 2022-08-25 | -55.97 |
| 2022-08-24 | -55.97 |
| 2022-08-23 | -54.81 |
| 2022-08-22 | -53.88 |
| 2022-08-19 | -53.88 |
| 2022-08-18 | -53.88 |
| 2022-08-17 | -54.81 |
| 2022-08-16 | -55.04 |
| 2022-08-15 | -54.57 |
| 2022-08-12 | -53.88 |
| 2022-08-11 | -54.81 |
| 2022-08-10 | -54.81 |
| 2022-08-09 | -54.81 |
| 2022-08-08 | -54.57 |
| 2022-08-05 | -54.81 |
| 2022-08-04 | -53.65 |
| 2022-08-03 | -55.04 |
| 2022-08-02 | -55.97 |
| 2022-08-01 | -55.50 |
| 2022-07-29 | -55.50 |
| 2022-07-28 | -55.50 |
| 2022-07-27 | -55.97 |
| 2022-07-26 | -55.73 |
| 2022-07-25 | -54.57 |
| 2022-07-22 | -54.57 |
| 2022-07-21 | -54.57 |
| 2022-07-20 | -53.88 |
| 2022-07-19 | -53.65 |
| 2022-07-18 | -55.50 |
| 2022-07-15 | -53.88 |
| 2022-07-14 | -51.33 |
| 2022-07-13 | -54.81 |
| 2022-07-12 | -55.04 |
| 2022-07-11 | -55.50 |
| 2022-07-08 | -55.27 |
| 2022-07-07 | -55.04 |
| 2022-07-06 | -54.81 |
| 2022-07-05 | -53.18 |
| 2022-07-04 | -53.18 |
| 2022-06-30 | -52.72 |
| 2022-06-29 | -52.49 |
| 2022-06-28 | -52.03 |
| 2022-06-27 | -52.49 |
| 2022-06-24 | -52.49 |
| 2022-06-23 | -51.79 |
| 2022-06-22 | -51.79 |
| 2022-06-21 | -51.33 |
| 2022-06-20 | -53.42 |
| 2022-06-17 | -52.95 |
| 2022-06-16 | -51.56 |
| 2022-06-15 | -49.94 |
| 2022-06-14 | -52.49 |
| 2022-06-13 | -49.71 |
| 2022-06-10 | -49.71 |
| 2022-06-09 | -48.55 |
| 2022-06-08 | -50.40 |
| 2022-06-07 | -49.01 |
| 2022-06-06 | -49.01 |
| 2022-06-02 | -51.33 |
| 2022-06-01 | -52.03 |
| 2022-05-31 | -49.01 |
| 2022-05-30 | -47.16 |
| 2022-05-27 | -47.16 |
| 2022-05-26 | -47.16 |
| 2022-05-25 | -47.16 |
| 2022-05-24 | -47.85 |
| 2022-05-23 | -48.09 |
| 2022-05-20 | -47.16 |
| 2022-05-19 | -46.93 |
| 2022-05-18 | -46.93 |
| 2022-05-17 | -46.69 |
| 2022-05-16 | -48.78 |
| 2022-05-13 | -46.23 |
| 2022-05-12 | -45.77 |
| 2022-05-11 | -45.54 |
| 2022-05-10 | -47.62 |
| 2022-05-06 | -46.93 |
| 2022-05-05 | -46.69 |
| 2022-05-04 | -46.69 |
| 2022-05-03 | -47.85 |
| 2022-04-29 | -46.46 |
| 2022-04-28 | -47.16 |
| 2022-04-27 | -49.71 |
| 2022-04-26 | -52.95 |
| 2022-04-25 | -52.26 |
| 2022-04-22 | -49.94 |
| 2022-04-21 | -48.09 |
| 2022-04-20 | -47.85 |
| 2022-04-19 | -44.38 |
| 2022-04-14 | -45.54 |
| 2022-04-13 | -44.38 |
| 2022-04-12 | -44.38 |
| 2022-04-11 | -44.38 |
| 2022-04-08 | -43.91 |
| 2022-04-07 | -45.30 |
| 2022-04-06 | -45.30 |
| 2022-04-04 | -44.61 |
| 2022-04-01 | -44.61 |
| 2022-03-31 | -45.54 |
| 2022-03-30 | -45.07 |
| 2022-03-29 | -44.61 |
| 2022-03-28 | -46.46 |
| 2022-03-25 | -44.61 |
| 2022-03-24 | -44.61 |
| 2022-03-23 | -46.00 |
| 2022-03-22 | -47.16 |
| 2022-03-21 | -53.65 |
| 2022-03-18 | -52.49 |
| 2022-03-17 | -52.26 |
| 2022-03-16 | -56.43 |
| 2022-03-15 | -59.91 |
| 2022-03-14 | -54.57 |
| 2022-03-11 | -55.27 |
| 2022-03-10 | -53.42 |
| 2022-03-09 | -53.65 |
| 2022-03-08 | -53.65 |
| 2022-03-07 | -52.49 |
| 2022-03-04 | -53.88 |
| 2022-03-03 | -51.56 |
| 2022-03-02 | -51.79 |
| 2022-03-01 | -51.79 |
| 2022-02-28 | -51.33 |
| 2022-02-25 | -52.95 |
| 2022-02-24 | -53.18 |
| 2022-02-23 | -51.10 |
| 2022-02-22 | -50.63 |
| 2022-02-21 | -50.63 |
| 2022-02-18 | -50.40 |
| 2022-02-17 | -50.87 |
| 2022-02-16 | -50.63 |
| 2022-02-15 | -50.63 |
| 2022-02-14 | -51.10 |
| 2022-02-11 | -50.87 |
| 2022-02-10 | -50.87 |
| 2022-02-09 | -51.79 |
| 2022-02-08 | -52.03 |
| 2022-02-07 | -53.42 |
| 2022-02-04 | -51.56 |
| 2022-01-31 | -52.95 |
| 2022-01-28 | -53.42 |
| 2022-01-27 | -53.42 |
| 2022-01-26 | -53.88 |
| 2022-01-25 | -53.65 |
| 2022-01-24 | -53.42 |
| 2022-01-21 | -51.79 |
| 2022-01-20 | -50.17 |
| 2022-01-19 | -49.94 |
| 2022-01-18 | -51.33 |
| 2022-01-17 | -51.79 |
| 2022-01-14 | -51.79 |
| 2022-01-13 | -53.42 |
| 2022-01-12 | -52.49 |
| 2022-01-11 | -54.81 |
| 2022-01-10 | -55.27 |
| 2022-01-07 | -56.43 |
| 2022-01-06 | -55.97 |
| 2022-01-05 | -55.04 |
| 2022-01-04 | -54.81 |
| 2022-01-03 | -54.57 |
| 2021-12-31 | -54.57 |
| 2021-12-30 | -53.65 |
| 2021-12-29 | -53.65 |
| 2021-12-28 | -54.11 |
| 2021-12-24 | -54.57 |
| 2021-12-23 | -54.57 |
| 2021-12-22 | -54.57 |
| 2021-12-21 | -54.81 |
| 2021-12-20 | -53.65 |
| 2021-12-17 | -53.65 |
| 2021-12-16 | -53.65 |
| 2021-12-15 | -54.57 |
| 2021-12-14 | -54.11 |
| 2021-12-13 | -54.11 |
| 2021-12-10 | -53.65 |
| 2021-12-09 | -53.65 |
| 2021-12-08 | -53.65 |
| 2021-12-07 | -53.88 |
| 2021-12-06 | -55.27 |
| 2021-12-03 | -54.11 |
| 2021-12-02 | -55.50 |
| 2021-12-01 | -54.11 |
| 2021-11-30 | -53.88 |
| 2021-11-29 | -52.95 |
| 2021-11-26 | -53.65 |
| 2021-11-25 | -53.65 |
| 2021-11-24 | -52.72 |
| 2021-11-23 | -52.72 |
| 2021-11-22 | -52.26 |
| 2021-11-19 | -52.03 |
| 2021-11-18 | -52.03 |
| 2021-11-17 | -52.72 |
| 2021-11-16 | -51.33 |
| 2021-11-15 | -55.50 |
| 2021-11-12 | -55.50 |
| 2021-11-11 | -54.81 |
| 2021-11-10 | -54.34 |
| 2021-11-09 | -54.11 |
| 2021-11-08 | -55.04 |
| 2021-11-05 | -54.34 |
| 2021-11-04 | -55.73 |
| 2021-11-03 | -52.72 |
| 2021-11-02 | -52.72 |
| 2021-11-01 | -53.65 |
| 2021-10-29 | -53.65 |
| 2021-10-28 | -52.49 |
| 2021-10-27 | -52.49 |
| 2021-10-26 | -51.33 |
| 2021-10-25 | -50.63 |
| 2021-10-22 | -51.56 |
| 2021-10-21 | -51.79 |
| 2021-10-20 | -52.72 |
| 2021-10-19 | -52.72 |
| 2021-10-18 | -52.26 |
| 2021-10-15 | -52.26 |
| 2021-10-12 | -51.79 |
| 2021-10-11 | -51.33 |
| 2021-10-08 | -51.33 |
| 2021-10-07 | -50.40 |
| 2021-10-06 | -51.56 |
| 2021-10-05 | -51.79 |
| 2021-10-04 | -52.26 |
| 2021-09-30 | -52.49 |
| 2021-09-29 | -52.72 |
| 2021-09-28 | -51.56 |
| 2021-09-27 | -52.03 |
| 2021-09-24 | -52.26 |
| 2021-09-23 | -52.95 |
| 2021-09-21 | -52.49 |
| 2021-09-20 | -52.95 |
| 2021-09-17 | -51.10 |
| 2021-09-16 | -50.40 |
| 2021-09-15 | -46.69 |
| 2021-09-14 | -47.62 |
| 2021-09-13 | -46.46 |
| 2021-09-10 | -45.77 |
| 2021-09-09 | -47.39 |
| 2021-09-08 | -48.09 |
| 2021-09-07 | -48.09 |
| 2021-09-06 | -47.39 |
| 2021-09-03 | -47.85 |
| 2021-09-02 | -48.32 |
| 2021-09-01 | -45.30 |
| 2021-08-31 | -46.69 |
| 2021-08-30 | -46.00 |
| 2021-08-27 | -47.39 |
| 2021-08-26 | -47.62 |
| 2021-08-25 | -46.93 |
| 2021-08-24 | -46.46 |
| 2021-08-23 | -48.09 |
| 2021-08-20 | -46.93 |
| 2021-08-19 | -46.00 |
| 2021-08-18 | -44.15 |
| 2021-08-17 | -44.15 |
| 2021-08-16 | -44.38 |
| 2021-08-13 | -45.54 |
| 2021-08-12 | -46.46 |
| 2021-08-11 | -45.07 |
| 2021-08-10 | -44.38 |
| 2021-08-09 | -45.30 |
| 2021-08-06 | -43.91 |
| 2021-08-05 | -44.38 |
| 2021-08-04 | -45.07 |
| 2021-08-03 | -44.38 |
| 2021-08-02 | -44.15 |
| 2021-07-30 | -46.23 |
| 2021-07-29 | -47.85 |
| 2021-07-28 | -47.85 |
| 2021-07-27 | -47.85 |
| 2021-07-26 | -44.84 |
| 2021-07-23 | -47.16 |
| 2021-07-22 | -46.23 |
| 2021-07-21 | -45.54 |
| 2021-07-20 | -46.69 |
| 2021-07-19 | -45.30 |
| 2021-07-16 | -45.77 |
| 2021-07-15 | -46.00 |
| 2021-07-14 | -45.54 |
| 2021-07-13 | -45.54 |
| 2021-07-12 | -48.09 |
| 2021-07-09 | -49.94 |
| 2021-07-08 | -49.94 |
| 2021-07-07 | -49.48 |
| 2021-07-06 | -51.33 |
| 2021-07-05 | -52.95 |
| 2021-07-02 | -53.18 |
| 2021-06-30 | -51.79 |
| 2021-06-29 | -51.79 |
| 2021-06-28 | -51.10 |
| 2021-06-25 | -51.10 |
| 2021-06-24 | -52.95 |
| 2021-06-23 | -52.03 |
| 2021-06-22 | -52.49 |
| 2021-06-21 | -54.11 |
| 2021-06-18 | -53.18 |
| 2021-06-17 | -54.11 |
| 2021-06-16 | -53.88 |
| 2021-06-15 | -53.65 |
| 2021-06-11 | -53.18 |
| 2021-06-10 | -54.11 |
| 2021-06-09 | -53.18 |
| 2021-06-08 | -52.72 |
| 2021-06-07 | -52.72 |
| 2021-06-04 | -53.18 |
| 2021-06-03 | -52.72 |
| 2021-06-02 | -53.18 |
| 2021-06-01 | -53.65 |
| 2021-05-31 | -53.65 |
| 2021-05-28 | -52.95 |
| 2021-05-27 | -52.95 |
| 2021-05-26 | -53.42 |
| 2021-05-25 | -52.72 |
| 2021-05-24 | -53.18 |
| 2021-05-21 | -52.72 |
| 2021-05-20 | -53.42 |
| 2021-05-18 | -53.88 |
| 2021-05-17 | -52.72 |
| 2021-05-14 | -52.26 |
| 2021-05-13 | -52.49 |
| 2021-05-12 | -52.72 |
| 2021-05-11 | -51.79 |
| 2021-05-10 | -51.79 |
| 2021-05-07 | -51.79 |
| 2021-05-06 | -53.42 |
| 2021-05-05 | -53.18 |
| 2021-05-04 | -53.18 |
| 2021-05-03 | -53.18 |
| 2021-04-30 | -51.79 |
| 2021-04-29 | -53.42 |
| 2021-04-28 | -53.42 |
| 2021-04-27 | -52.26 |
| 2021-04-26 | -52.95 |
| 2021-04-23 | -53.18 |
| 2021-04-22 | -53.18 |
| 2021-04-21 | -52.95 |
| 2021-04-20 | -52.95 |
| 2021-04-19 | -52.26 |
| 2021-04-16 | -52.95 |
| 2021-04-15 | -52.49 |
| 2021-04-14 | -52.03 |
| 2021-04-13 | -52.49 |
| 2021-04-12 | -52.26 |
| 2021-04-09 | -52.95 |
| 2021-04-08 | -52.26 |
| 2021-04-07 | -51.56 |
| 2021-04-01 | -52.49 |
| 2021-03-31 | -52.49 |
| 2021-03-30 | -51.33 |
| 2021-03-29 | -52.26 |
| 2021-03-26 | -53.18 |
| 2021-03-25 | -53.18 |
| 2021-03-24 | -53.88 |
| 2021-03-23 | -52.95 |
| 2021-03-22 | -52.95 |
| 2021-03-19 | -52.03 |
| 2021-03-18 | -50.63 |
| 2021-03-17 | -52.49 |
| 2021-03-16 | -52.03 |
| 2021-03-15 | -54.11 |
| 2021-03-12 | -52.95 |
| 2021-03-11 | -52.49 |
| 2021-03-10 | -53.18 |
| 2021-03-09 | -52.49 |
| 2021-03-08 | -52.03 |
| 2021-03-05 | -52.03 |
| 2021-03-04 | -51.10 |
| 2021-03-03 | -50.17 |
| 2021-03-02 | -50.17 |
| 2021-03-01 | -52.72 |
| 2021-02-26 | -51.33 |
| 2021-02-25 | -48.78 |
| 2021-02-24 | -50.17 |
| 2021-02-23 | -51.33 |
| 2021-02-22 | -50.17 |
| 2021-02-19 | -51.56 |
| 2021-02-18 | -55.73 |
| 2021-02-17 | -52.95 |
| 2021-02-16 | -56.66 |
| 2021-02-11 | -58.05 |
| 2021-02-10 | -57.59 |
| 2021-02-09 | -57.82 |
| 2021-02-08 | -57.12 |
| 2021-02-05 | -56.43 |
| 2021-02-04 | -57.12 |
| 2021-02-03 | -56.89 |
| 2021-02-02 | -57.12 |
| 2021-02-01 | -57.82 |
| 2021-01-29 | -58.05 |
| 2021-01-28 | -58.51 |
| 2021-01-27 | -57.82 |
| 2021-01-26 | -58.51 |
| 2021-01-25 | -57.82 |
| 2021-01-22 | -57.36 |
| 2021-01-21 | -55.97 |
| 2021-01-20 | -56.89 |
| 2021-01-19 | -56.89 |
| 2021-01-18 | -58.51 |
| 2021-01-15 | -58.51 |
| 2021-01-14 | -57.82 |
| 2021-01-13 | -57.82 |
| 2021-01-12 | -58.75 |
| 2021-01-11 | -58.28 |
| 2021-01-08 | -57.82 |
| 2021-01-07 | -56.20 |
| 2021-01-06 | -57.59 |
| 2021-01-05 | -57.12 |
| 2021-01-04 | -58.28 |
| 2020-12-31 | -57.59 |
| 2020-12-30 | -57.82 |
| 2020-12-29 | -57.59 |
| 2020-12-28 | -57.12 |
| 2020-12-24 | -56.66 |
| 2020-12-23 | -55.97 |
| 2020-12-22 | -56.89 |
| 2020-12-21 | -55.04 |
| 2020-12-18 | -55.73 |
| 2020-12-17 | -55.50 |
| 2020-12-16 | -55.27 |
| 2020-12-15 | -55.50 |
| 2020-12-14 | -55.04 |
| 2020-12-11 | -55.27 |
| 2020-12-10 | -54.81 |
| 2020-12-09 | -55.04 |
| 2020-12-08 | -55.27 |
| 2020-12-07 | -54.81 |
| 2020-12-04 | -54.34 |
| 2020-12-03 | -54.34 |
| 2020-12-02 | -53.65 |
| 2020-12-01 | -53.65 |
| 2020-11-30 | -54.57 |
| 2020-11-27 | -54.81 |
| 2020-11-26 | -54.34 |
| 2020-11-25 | -54.11 |
| 2020-11-24 | -53.88 |
| 2020-11-23 | -54.34 |
| 2020-11-20 | -54.57 |
| 2020-11-19 | -53.88 |
| 2020-11-18 | -53.88 |
| 2020-11-17 | -53.18 |
| 2020-11-16 | -52.95 |
| 2020-11-13 | -52.95 |
| 2020-11-12 | -52.95 |
| 2020-11-11 | -53.18 |
| 2020-11-10 | -53.88 |
| 2020-11-09 | -53.65 |
| 2020-11-06 | -53.88 |
| 2020-11-05 | -53.88 |
| 2020-11-04 | -54.81 |
| 2020-11-03 | -55.97 |
| 2020-11-02 | -54.81 |
| 2020-10-30 | -56.43 |
| 2020-10-29 | -55.97 |
| 2020-10-28 | -55.27 |
| 2020-10-27 | -54.57 |
| 2020-10-23 | -54.81 |
| 2020-10-22 | -52.72 |
| 2020-10-21 | -52.26 |
| 2020-10-20 | -51.79 |
| 2020-10-19 | -52.72 |
| 2020-10-16 | -51.33 |
| 2020-10-15 | -52.49 |
| 2020-10-14 | -52.49 |
| 2020-10-12 | -52.49 |
| 2020-10-09 | -51.10 |
| 2020-10-08 | -51.79 |
| 2020-10-07 | -52.49 |
| 2020-10-06 | -51.33 |
| 2020-10-05 | -52.03 |
| 2020-09-30 | -51.33 |
| 2020-09-29 | -51.56 |
| 2020-09-28 | -52.26 |
| 2020-09-25 | -52.26 |
| 2020-09-24 | -52.95 |
| 2020-09-23 | -51.56 |
| 2020-09-22 | -52.49 |
| 2020-09-21 | -52.72 |
| 2020-09-18 | -52.49 |
| 2020-09-17 | -52.49 |
| 2020-09-16 | -52.72 |
| 2020-09-15 | -51.56 |
| 2020-09-14 | -51.56 |
| 2020-09-11 | -52.26 |
| 2020-09-10 | -51.56 |
| 2020-09-09 | -51.10 |
| 2020-09-08 | -50.17 |
| 2020-09-07 | -51.56 |
| 2020-09-04 | -50.17 |
| 2020-09-03 | -50.17 |
| 2020-09-02 | -51.33 |
| 2020-09-01 | -50.63 |
| 2020-08-31 | -51.10 |
| 2020-08-28 | -50.40 |
| 2020-08-27 | -49.48 |
| 2020-08-26 | -48.32 |
| 2020-08-25 | -47.85 |
| 2020-08-24 | -47.39 |
| 2020-08-21 | -48.09 |
| 2020-08-20 | -48.09 |
| 2020-08-19 | -46.69 |
| 2020-08-18 | -47.16 |
| 2020-08-17 | -47.16 |
| 2020-08-14 | -47.62 |
| 2020-08-13 | -47.16 |
| 2020-08-12 | -46.69 |
| 2020-08-11 | -46.69 |
| 2020-08-10 | -45.54 |
| 2020-08-07 | -46.69 |
| 2020-08-06 | -45.77 |
| 2020-08-05 | -45.54 |
| 2020-08-04 | -47.62 |
| 2020-08-03 | -49.94 |
| 2020-07-31 | -49.48 |
| 2020-07-30 | -51.56 |
| 2020-07-29 | -51.79 |
| 2020-07-28 | -52.26 |
| 2020-07-27 | -51.10 |
| 2020-07-24 | -49.71 |
| 2020-07-23 | -49.01 |
| 2020-07-22 | -49.24 |
| 2020-07-21 | -48.78 |
| 2020-07-20 | -46.00 |
| 2020-07-17 | -50.17 |
| 2020-07-16 | -49.94 |
| 2020-07-15 | -49.71 |
| 2020-07-14 | -50.63 |
| 2020-07-13 | -50.63 |
| 2020-07-10 | -50.17 |
| 2020-07-09 | -49.01 |
| 2020-07-08 | -49.01 |
| 2020-07-07 | -49.94 |
| 2020-07-06 | -48.55 |
| 2020-07-03 | -52.03 |
| 2020-07-02 | -50.40 |
| 2020-06-30 | -53.18 |
| 2020-06-29 | -52.95 |
| 2020-06-26 | -51.56 |
| 2020-06-24 | -51.79 |
| 2020-06-23 | -52.03 |
| 2020-06-22 | -51.56 |
| 2020-06-19 | -51.56 |
| 2020-06-18 | -51.10 |
| 2020-06-17 | -50.87 |
| 2020-06-16 | -50.87 |
| 2020-06-15 | -52.49 |
| 2020-06-12 | -51.10 |
| 2020-06-11 | -51.56 |
| 2020-06-10 | -51.33 |
| 2020-06-09 | -50.40 |
| 2020-06-08 | -51.56 |
| 2020-06-05 | -51.56 |
| 2020-06-04 | -50.40 |
| 2020-06-03 | -52.95 |
| 2020-06-02 | -52.49 |
| 2020-06-01 | -53.18 |
| 2020-05-29 | -54.34 |
| 2020-05-28 | -55.04 |
| 2020-05-27 | -53.65 |
| 2020-05-26 | -52.03 |
| 2020-05-25 | -53.42 |
| 2020-05-22 | -52.49 |
| 2020-05-21 | -50.87 |
| 2020-05-20 | -50.63 |
| 2020-05-19 | -51.10 |
| 2020-05-18 | -49.94 |
| 2020-05-15 | -51.10 |
| 2020-05-14 | -51.33 |
| 2020-05-13 | -50.40 |
| 2020-05-12 | -51.33 |
| 2020-05-11 | -50.87 |
| 2020-05-08 | -51.79 |
| 2020-05-07 | -49.24 |
| 2020-05-06 | -50.40 |
| 2020-05-05 | -51.79 |
| 2020-05-04 | -51.79 |
| 2020-04-29 | -49.24 |
| 2020-04-28 | -50.87 |
| 2020-04-27 | -49.01 |
| 2020-04-24 | -49.01 |
| 2020-04-23 | -48.32 |
| 2020-04-22 | -47.62 |
| 2020-04-21 | -46.69 |
| 2020-04-20 | -45.77 |
| 2020-04-17 | -46.46 |
| 2020-04-16 | -46.69 |
| 2020-04-15 | -45.30 |
| 2020-04-14 | -45.54 |
| 2020-04-09 | -46.00 |
| 2020-04-08 | -48.55 |
| 2020-04-07 | -47.16 |
| 2020-04-06 | -47.85 |
| 2020-04-03 | -49.48 |
| 2020-04-02 | -48.09 |
| 2020-04-01 | -48.55 |
| 2020-03-31 | -49.48 |
| 2020-03-30 | -51.56 |
| 2020-03-27 | -49.94 |
| 2020-03-26 | -49.01 |
| 2020-03-25 | -49.48 |
| 2020-03-24 | -49.94 |
| 2020-03-23 | -51.10 |
| 2020-03-20 | -46.23 |
| 2020-03-19 | -50.40 |
| 2020-03-18 | -47.62 |
| 2020-03-17 | -46.00 |
| 2020-03-16 | -46.00 |
| 2020-03-13 | -43.68 |
| 2020-03-12 | -40.67 |
| 2020-03-11 | -38.35 |
| 2020-03-10 | -37.19 |
| 2020-03-09 | -37.42 |
| 2020-03-06 | -33.95 |
| 2020-03-05 | -33.02 |
| 2020-03-04 | -33.25 |
| 2020-03-03 | -33.25 |
| 2020-03-02 | -33.72 |
| 2020-02-28 | -36.50 |
| 2020-02-27 | -34.18 |
| 2020-02-26 | -34.64 |
| 2020-02-25 | -35.11 |
| 2020-02-24 | -36.03 |
| 2020-02-21 | -34.41 |
| 2020-02-20 | -34.41 |
| 2020-02-19 | -36.03 |
| 2020-02-18 | -35.11 |
| 2020-02-17 | -35.80 |
| 2020-02-14 | -36.03 |
| 2020-02-13 | -35.80 |
| 2020-02-12 | -35.57 |
| 2020-02-11 | -35.80 |
| 2020-02-10 | -35.57 |
| 2020-02-07 | -37.66 |
| 2020-02-06 | -36.03 |
| 2020-02-05 | -36.96 |
| 2020-02-04 | -36.96 |
| 2020-02-03 | -37.42 |
| 2020-01-31 | -38.35 |
| 2020-01-30 | -36.96 |
| 2020-01-29 | -34.88 |
| 2020-01-24 | -32.33 |
| 2020-01-23 | -31.17 |
| 2020-01-22 | -29.31 |
| 2020-01-21 | -30.01 |
| 2020-01-20 | -27.00 |
| 2020-01-17 | -26.30 |
| 2020-01-16 | -31.17 |
| 2020-01-15 | -31.63 |
| 2020-01-14 | -30.47 |
| 2020-01-13 | -30.47 |
| 2020-01-10 | -31.17 |
| 2020-01-09 | -29.78 |
| 2020-01-08 | -30.47 |
| 2020-01-07 | -29.31 |
| 2020-01-06 | -30.01 |
| 2020-01-03 | -30.01 |
| 2020-01-02 | -29.08 |
| 2019-12-31 | -29.31 |
| 2019-12-30 | -30.01 |
| 2019-12-27 | -36.27 |
| 2019-12-24 | -39.05 |
| 2019-12-23 | -39.05 |
| 2019-12-20 | -40.44 |
| 2019-12-19 | -41.60 |
| 2019-12-18 | -40.21 |
| 2019-12-17 | -40.21 |
| 2019-12-16 | -39.51 |
| 2019-12-13 | -40.90 |
| 2019-12-12 | -39.74 |
| 2019-12-11 | -39.74 |
| 2019-12-10 | -40.67 |
| 2019-12-09 | -41.60 |
| 2019-12-06 | -41.36 |
| 2019-12-05 | -42.06 |
| 2019-12-04 | -41.83 |
| 2019-12-03 | -41.36 |
| 2019-12-02 | -39.51 |
| 2019-11-29 | -39.74 |
| 2019-11-28 | -38.58 |
| 2019-11-27 | -39.28 |
| 2019-11-26 | -40.44 |
| 2019-11-25 | -42.06 |
| 2019-11-22 | -42.52 |
| 2019-11-21 | -42.29 |
| 2019-11-20 | -42.52 |
| 2019-11-19 | -42.06 |
| 2019-11-18 | -44.15 |
| 2019-11-15 | -41.83 |
| 2019-11-14 | -42.76 |
| 2019-11-13 | -41.36 |
| 2019-11-12 | -39.97 |
| 2019-11-11 | -39.74 |
| 2019-11-08 | -38.12 |
| 2019-11-07 | -37.66 |
| 2019-11-06 | -38.35 |
| 2019-11-05 | -37.42 |
| 2019-11-04 | -37.42 |
| 2019-11-01 | -39.51 |
| 2019-10-31 | -39.97 |
| 2019-10-30 | -39.05 |
| 2019-10-29 | -39.28 |
| 2019-10-28 | -40.67 |
| 2019-10-25 | -40.21 |
| 2019-10-24 | -39.97 |
| 2019-10-23 | -39.74 |
| 2019-10-22 | -37.66 |
| 2019-10-21 | -39.05 |
| 2019-10-18 | -38.35 |
| 2019-10-17 | -34.88 |
| 2019-10-16 | -38.35 |
| 2019-10-15 | -42.29 |
| 2019-10-14 | -41.83 |
| 2019-10-11 | -41.83 |
| 2019-10-10 | -42.52 |
| 2019-10-09 | -41.60 |
| 2019-10-08 | -41.36 |
| 2019-10-04 | -42.06 |
| 2019-10-03 | -41.13 |
| 2019-10-02 | -40.90 |
| 2019-09-30 | -41.13 |
| 2019-09-27 | -41.60 |
| 2019-09-26 | -41.83 |
| 2019-09-25 | -42.06 |
| 2019-09-24 | -41.13 |
| 2019-09-23 | -38.12 |
| 2019-09-20 | -37.66 |
| 2019-09-19 | -37.89 |
| 2019-09-18 | -36.73 |
| 2019-09-17 | -35.80 |
| 2019-09-16 | -34.64 |
| 2019-09-13 | -34.88 |
| 2019-09-12 | -36.96 |
| 2019-09-11 | -36.27 |
| 2019-09-10 | -36.03 |
| 2019-09-09 | -37.19 |
| 2019-09-06 | -34.18 |
| 2019-09-05 | -35.11 |
| 2019-09-04 | -36.96 |
| 2019-09-03 | -38.82 |
| 2019-09-02 | -37.89 |
| 2019-08-30 | -38.35 |
| 2019-08-29 | -38.82 |
| 2019-08-28 | -39.51 |
| 2019-08-27 | -38.58 |
| 2019-08-26 | -37.89 |
| 2019-08-23 | -37.89 |
| 2019-08-22 | -38.58 |
| 2019-08-21 | -38.35 |
| 2019-08-20 | -37.66 |
| 2019-08-19 | -37.42 |
| 2019-08-16 | -38.58 |
| 2019-08-15 | -37.66 |
| 2019-08-14 | -36.50 |
| 2019-08-13 | -37.19 |
| 2019-08-12 | -34.18 |
| 2019-08-09 | -32.79 |
| 2019-08-08 | -31.63 |
| 2019-08-07 | -30.24 |
| 2019-08-06 | -30.47 |
| 2019-08-05 | -34.18 |
| 2019-08-02 | -33.02 |
| 2019-08-01 | -32.79 |
| 2019-07-31 | -27.69 |
| 2019-07-30 | -27.00 |
| 2019-07-29 | -26.76 |
| 2019-07-26 | -27.46 |
| 2019-07-25 | -27.46 |
| 2019-07-24 | -27.23 |
| 2019-07-23 | -26.76 |
| 2019-07-22 | -25.14 |
| 2019-07-19 | -24.21 |
| 2019-07-18 | -25.14 |
| 2019-07-17 | -23.06 |
| 2019-07-16 | -24.68 |
| 2019-07-15 | -22.13 |
| 2019-07-12 | -20.04 |
| 2019-07-11 | -18.88 |
| 2019-07-10 | -19.12 |
| 2019-07-09 | -20.04 |
| 2019-07-08 | -19.12 |
| 2019-07-05 | -18.88 |
| 2019-07-04 | -19.81 |
| 2019-07-03 | -19.58 |
| 2019-07-02 | -20.74 |
| 2019-06-28 | -24.21 |
| 2019-06-27 | -23.29 |
| 2019-06-26 | -23.75 |
| 2019-06-25 | -23.98 |
| 2019-06-24 | -21.90 |
| 2019-06-21 | -23.75 |
| 2019-06-20 | -27.23 |
| 2019-06-19 | -32.56 |
| 2019-06-18 | -32.33 |
| 2019-06-17 | -33.72 |
| 2019-06-14 | -35.34 |
| 2019-06-13 | -35.34 |
| 2019-06-12 | -35.11 |
| 2019-06-11 | -33.02 |
| 2019-06-10 | -36.50 |
| 2019-06-06 | -36.27 |
| 2019-06-05 | -36.50 |
| 2019-06-04 | -35.34 |
| 2019-06-03 | -36.96 |
| 2019-05-31 | -36.03 |
| 2019-05-30 | -34.18 |
| 2019-05-29 | -33.95 |
| 2019-05-28 | -39.28 |
| 2019-05-27 | -44.84 |
| 2019-05-24 | -43.45 |
| 2019-05-23 | -42.99 |
| 2019-05-22 | -40.44 |
| 2019-05-21 | -39.51 |
| 2019-05-20 | -42.06 |
| 2019-05-17 | -40.67 |
| 2019-05-16 | -38.12 |
| 2019-05-15 | -39.05 |
| 2019-05-14 | -39.05 |
| 2019-05-10 | -34.41 |
| 2019-05-09 | -33.25 |
| 2019-05-08 | -30.70 |
| 2019-05-07 | -31.40 |
| 2019-05-06 | -33.25 |
| 2019-05-03 | -28.85 |
| 2019-05-02 | -30.47 |
| 2019-04-30 | -30.70 |
| 2019-04-29 | -31.63 |
| 2019-04-26 | -28.62 |
| 2019-04-25 | -27.46 |
| 2019-04-24 | -26.30 |
| 2019-04-23 | -27.46 |
| 2019-04-18 | -21.20 |
| 2019-04-17 | -14.25 |
| 2019-04-16 | -13.55 |
| 2019-04-15 | -16.10 |
| 2019-04-12 | -18.65 |
| 2019-04-11 | -14.94 |
| 2019-04-10 | -12.63 |
| 2019-04-09 | -11.93 |
| 2019-04-08 | -11.93 |
| 2019-04-04 | -13.55 |
| 2019-04-03 | -13.55 |
| 2019-04-02 | -22.36 |
| 2019-04-01 | -32.56 |
| 2019-03-29 | -30.94 |
| 2019-03-28 | -30.47 |
| 2019-03-27 | -36.73 |
| 2019-03-26 | -39.51 |
| 2019-03-25 | -41.13 |
| 2019-03-22 | -40.44 |
| 2019-03-21 | -38.82 |
| 2019-03-20 | -35.11 |
| 2019-03-19 | -34.64 |
| 2019-03-18 | -36.27 |
| 2019-03-15 | -42.06 |
| 2019-03-14 | -41.13 |
| 2019-03-13 | -36.27 |
| 2019-03-12 | -36.03 |
| 2019-03-11 | -37.42 |
| 2019-03-08 | -39.28 |
| 2019-03-07 | -38.58 |
| 2019-03-06 | -40.21 |
| 2019-03-05 | -37.66 |
| 2019-03-04 | -37.42 |
| 2019-03-01 | -46.93 |
| 2019-02-28 | -55.27 |
| 2019-02-27 | -55.27 |
| 2019-02-26 | -55.04 |
| 2019-02-25 | -55.27 |
| 2019-02-22 | -55.73 |
| 2019-02-21 | -55.73 |
| 2019-02-20 | -55.73 |
| 2019-02-19 | -55.27 |
| 2019-02-18 | -54.34 |
| 2019-02-15 | -54.34 |
| 2019-02-14 | -52.26 |
| 2019-02-13 | -51.56 |
| 2019-02-12 | -51.33 |
| 2019-02-11 | -55.50 |
| 2019-02-08 | -56.89 |
| 2019-02-04 | -55.97 |
| 2019-02-01 | -55.73 |
| 2019-01-31 | -55.97 |
| 2019-01-30 | -56.43 |
| 2019-01-29 | -57.59 |
| 2019-01-28 | -57.59 |
| 2019-01-25 | -57.82 |
| 2019-01-24 | -57.82 |
| 2019-01-23 | -57.12 |
| 2019-01-22 | -56.43 |
| 2019-01-21 | -55.04 |
| 2019-01-18 | -54.34 |
| 2019-01-17 | -55.50 |
| 2019-01-16 | -54.81 |
| 2019-01-15 | -54.57 |
| 2019-01-14 | -53.42 |
| 2019-01-11 | -52.95 |
| 2019-01-10 | -54.11 |
| 2019-01-09 | -53.88 |
| 2019-01-08 | -54.34 |
| 2019-01-07 | -54.57 |
| 2019-01-04 | -52.72 |
| 2019-01-03 | -52.26 |
| 2019-01-02 | -52.72 |
| 2018-12-31 | -51.10 |
| 2018-12-28 | -51.79 |
| 2018-12-27 | -54.11 |
| 2018-12-24 | -57.12 |
| 2018-12-21 | -59.21 |
| 2018-12-20 | -57.82 |
| 2018-12-19 | -57.36 |
| 2018-12-18 | -52.95 |
| 2018-12-17 | -51.10 |
| 2018-12-14 | -48.55 |
| 2018-12-13 | -46.69 |
| 2018-12-12 | -47.39 |
| 2018-12-11 | -46.69 |
| 2018-12-10 | -46.93 |
| 2018-12-07 | -45.54 |
| 2018-12-06 | -44.15 |
| 2018-12-05 | -44.38 |
| 2018-12-04 | -44.61 |
| 2018-12-03 | -42.99 |
| 2018-11-30 | -42.99 |
| 2018-11-29 | -44.15 |
| 2018-11-28 | -42.99 |
| 2018-11-27 | -39.97 |
| 2018-11-26 | -40.67 |
| 2018-11-23 | -35.80 |
| 2018-11-22 | -33.02 |
| 2018-11-21 | -31.86 |
| 2018-11-20 | -33.48 |
| 2018-11-19 | -30.94 |
| 2018-11-16 | -30.70 |
| 2018-11-15 | -29.54 |
| 2018-11-14 | -23.98 |
| 2018-11-13 | -21.90 |
| 2018-11-12 | -20.51 |
| 2018-11-09 | -20.51 |
| 2018-11-08 | -13.55 |
| 2018-11-07 | -19.12 |
| 2018-11-06 | -17.96 |
| 2018-11-05 | -14.25 |
| 2018-11-02 | -26.30 |
| 2018-11-01 | -32.79 |
| 2018-10-31 | -23.75 |
| 2018-10-30 | 45.78 |
| 2018-10-29 | 45.78 |
| 2018-10-26 | 45.78 |
| 2018-10-25 | 45.78 |
| 2018-10-24 | 45.78 |
| 2018-10-23 | 45.78 |
| 2018-10-22 | 45.78 |
| 2018-10-19 | 45.78 |
| 2018-10-18 | 45.78 |
| 2018-10-16 | 45.78 |
| 2018-10-15 | 45.78 |
| 2018-10-12 | 45.78 |
| 2018-10-11 | 45.78 |
| 2018-10-10 | 45.78 |
| 2018-10-09 | 45.78 |
| 2018-10-08 | 45.78 |
| 2018-10-05 | 45.78 |
| 2018-10-04 | 45.78 |
| 2018-10-03 | 45.78 |
| 2018-10-02 | 45.78 |
| 2018-09-28 | 45.78 |
| 2018-09-27 | 45.78 |
| 2018-09-26 | 45.78 |
| 2018-09-24 | 45.78 |
| 2018-09-21 | 45.78 |
| 2018-09-20 | 45.78 |
| 2018-09-19 | 45.78 |
| 2018-09-18 | 45.78 |
| 2018-09-17 | 45.78 |
| 2018-09-14 | 45.78 |
| 2018-09-13 | 45.78 |
| 2018-09-12 | 45.78 |
| 2018-09-11 | 45.78 |
| 2018-09-10 | 45.78 |
| 2018-09-07 | 45.78 |
| 2018-09-06 | 45.78 |
| 2018-09-05 | 45.78 |
| 2018-09-04 | 45.78 |
| 2018-09-03 | 45.78 |
| 2018-08-31 | 45.78 |
| 2018-08-30 | 45.78 |
| 2018-08-29 | 45.78 |
| 2018-08-28 | 45.78 |
| 2018-08-27 | 45.78 |
| 2018-08-24 | 45.78 |
| 2018-08-23 | 45.78 |
| 2018-08-22 | 45.78 |
| 2018-08-21 | 45.78 |
| 2018-08-20 | 45.78 |
| 2018-08-17 | 45.78 |
| 2018-08-16 | 45.78 |
| 2018-08-15 | 45.78 |
| 2018-08-14 | 45.78 |
| 2018-08-13 | 45.78 |
| 2018-08-10 | 45.78 |
| 2018-08-09 | 45.78 |
| 2018-08-08 | 45.78 |
| 2018-08-07 | 45.78 |
| 2018-08-06 | 45.78 |
| 2018-08-03 | 45.78 |
| 2018-08-02 | 45.78 |
| 2018-08-01 | 45.78 |
| 2018-07-31 | 45.78 |
| 2018-07-30 | 45.78 |
| 2018-07-27 | 45.78 |
| 2018-07-26 | 45.78 |
| 2018-07-25 | 45.78 |
| 2018-07-24 | 45.78 |
| 2018-07-23 | 45.78 |
| 2018-07-20 | 45.78 |
| 2018-07-19 | 45.78 |
| 2018-07-18 | 45.78 |
| 2018-07-17 | 45.78 |
| 2018-07-16 | 45.78 |
| 2018-07-13 | 45.78 |
| 2018-07-12 | 45.78 |
| 2018-07-11 | 45.78 |
| 2018-07-10 | 45.78 |
| 2018-07-09 | 45.78 |
| 2018-07-06 | 45.78 |
| 2018-07-05 | 45.78 |
| 2018-07-04 | 45.78 |
| 2018-07-03 | 45.78 |
| 2018-06-29 | 45.78 |
| 2018-06-28 | 45.78 |
| 2018-06-27 | 45.78 |
| 2018-06-26 | 45.78 |
| 2018-06-25 | 45.78 |
| 2018-06-22 | 45.78 |
| 2018-06-21 | 45.78 |
| 2018-06-20 | 45.78 |
| 2018-06-19 | 45.78 |
| 2018-06-15 | 45.78 |
| 2018-06-14 | 45.78 |
| 2018-06-13 | 45.78 |
| 2018-06-12 | 45.78 |
| 2018-06-11 | 45.78 |
| 2018-06-08 | 45.78 |
| 2018-06-07 | 45.78 |
| 2018-06-06 | 45.78 |
| 2018-06-05 | 45.78 |
| 2018-06-04 | 45.78 |
| 2018-06-01 | 45.78 |
| 2018-05-31 | 45.78 |
| 2018-05-30 | 45.78 |
| 2018-05-29 | 45.78 |
| 2018-05-28 | 45.78 |
| 2018-05-25 | 45.78 |
| 2018-05-24 | 45.78 |
| 2018-05-23 | 45.78 |
| 2018-05-21 | 45.78 |
| 2018-05-18 | 45.78 |
| 2018-05-17 | 45.78 |
| 2018-05-16 | 45.78 |
| 2018-05-15 | 45.78 |
| 2018-05-14 | 45.78 |
| 2018-05-11 | 45.78 |
| 2018-05-10 | 45.78 |
| 2018-05-09 | 45.78 |
| 2018-05-08 | 45.78 |
| 2018-05-07 | 45.78 |
| 2018-05-04 | 45.78 |
| 2018-05-03 | 45.78 |
| 2018-05-02 | 45.78 |
| 2018-04-30 | 45.78 |
| 2018-04-27 | 45.78 |
| 2018-04-26 | 45.78 |
| 2018-04-25 | 45.78 |
| 2018-04-24 | 45.78 |
| 2018-04-23 | 45.78 |
| 2018-04-20 | 45.78 |
| 2018-04-19 | 45.78 |
| 2018-04-18 | 45.78 |
| 2018-04-17 | 45.78 |
| 2018-04-16 | 45.78 |
| 2018-04-13 | 45.78 |
| 2018-04-12 | 45.78 |
| 2018-04-11 | 45.78 |
| 2018-04-10 | 45.78 |
| 2018-04-09 | 45.78 |
| 2018-04-06 | 45.78 |
| 2018-04-04 | 45.78 |
| 2018-04-03 | 45.78 |
| 2018-03-29 | 45.78 |
| 2018-03-28 | 45.78 |
| 2018-03-27 | 45.78 |
| 2018-03-26 | 45.78 |
| 2018-03-23 | 45.78 |
| 2018-03-22 | 45.78 |
| 2018-03-21 | 45.78 |
| 2018-03-20 | 45.78 |
| 2018-03-19 | 45.78 |
| 2018-03-16 | 45.78 |
| 2018-03-15 | 45.78 |
| 2018-03-14 | 45.78 |
| 2018-03-13 | 45.78 |
| 2018-03-12 | 45.78 |
| 2018-03-09 | 45.78 |
| 2018-03-08 | 45.78 |
| 2018-03-07 | 45.78 |
| 2018-03-06 | 45.78 |
| 2018-03-05 | 45.78 |
| 2018-03-02 | 45.78 |
| 2018-03-01 | 45.78 |
| 2018-02-28 | 45.78 |
| 2018-02-27 | 45.78 |
| 2018-02-26 | 45.78 |
| 2018-02-23 | 45.78 |
| 2018-02-22 | 45.78 |
| 2018-02-21 | 45.78 |
| 2018-02-20 | 45.78 |
| 2018-02-15 | 45.78 |
| 2018-02-14 | 45.78 |
| 2018-02-13 | 45.78 |
| 2018-02-12 | 45.78 |
| 2018-02-09 | 45.78 |
| 2018-02-08 | 45.78 |
| 2018-02-07 | 45.78 |
| 2018-02-06 | 45.78 |
| 2018-02-05 | 45.78 |
| 2018-02-02 | 45.78 |
| 2018-02-01 | 45.78 |
| 2018-01-31 | 45.78 |
| 2018-01-30 | 45.78 |
| 2018-01-29 | 45.78 |
| 2018-01-26 | 45.78 |
| 2018-01-25 | 45.78 |
| 2018-01-24 | 45.78 |
| 2018-01-23 | 45.78 |
| 2018-01-22 | 45.78 |
| 2018-01-19 | 45.78 |
| 2018-01-18 | 45.78 |
| 2018-01-17 | 45.78 |
| 2018-01-16 | 45.78 |
| 2018-01-15 | 45.78 |
| 2018-01-12 | 45.78 |
| 2018-01-11 | 45.78 |
| 2018-01-10 | 45.78 |
| 2018-01-09 | 45.78 |
| 2018-01-08 | 45.78 |
| 2018-01-05 | 45.78 |
| 2018-01-04 | 45.78 |
| 2018-01-03 | 45.78 |
| 2018-01-02 | 45.78 |
| 2017-12-29 | 45.78 |
| 2017-12-28 | 45.78 |
| 2017-12-27 | 45.78 |
| 2017-12-22 | 45.78 |
| 2017-12-21 | 45.78 |
| 2017-12-20 | 45.78 |
| 2017-12-19 | 45.78 |
| 2017-12-18 | 45.78 |
| 2017-12-15 | 45.78 |
| 2017-12-14 | 45.78 |
| 2017-12-13 | 45.78 |
| 2017-12-12 | 45.78 |
| 2017-12-11 | 45.78 |
| 2017-12-08 | 45.78 |
| 2017-12-07 | 45.78 |
| 2017-12-06 | 45.78 |
| 2017-12-05 | 45.78 |
| 2017-12-04 | 45.78 |
| 2017-12-01 | 45.78 |
| 2017-11-30 | 45.78 |
| 2017-11-29 | 45.78 |
| 2017-11-28 | 45.78 |
| 2017-11-27 | 45.78 |
| 2017-11-24 | 45.78 |
| 2017-11-23 | 45.78 |
| 2017-11-22 | 45.78 |
| 2017-11-21 | 45.78 |
| 2017-11-20 | 45.78 |
| 2017-11-17 | 45.78 |
| 2017-11-16 | 45.78 |
| 2017-11-15 | 45.78 |
| 2017-11-14 | 45.78 |
| 2017-11-13 | 45.78 |
| 2017-11-10 | 45.78 |
| 2017-11-09 | 45.78 |
| 2017-11-08 | 45.78 |
| 2017-11-07 | 45.78 |
| 2017-11-06 | 45.78 |
| 2017-11-03 | 45.78 |
| 2017-11-02 | 45.78 |
| 2017-11-01 | 45.78 |
| 2017-10-31 | 45.78 |
| 2017-10-30 | 45.78 |
| 2017-10-27 | 45.78 |
| 2017-10-26 | 45.78 |
| 2017-10-25 | 45.78 |
| 2017-10-24 | 45.78 |
| 2017-10-23 | 45.78 |
| 2017-10-20 | 45.78 |
| 2017-10-19 | 45.78 |
| 2017-10-18 | 45.78 |
| 2017-10-17 | 45.78 |
| 2017-10-16 | 45.78 |
| 2017-10-13 | 45.78 |
| 2017-10-12 | 45.78 |
| 2017-10-11 | 45.78 |
| 2017-10-10 | 45.78 |
| 2017-10-09 | 45.78 |
| 2017-10-06 | 45.78 |
| 2017-10-04 | 45.78 |
| 2017-10-03 | 45.78 |
| 2017-09-29 | 45.78 |
| 2017-09-28 | 45.78 |
| 2017-09-27 | 45.78 |
| 2017-09-26 | 45.78 |
| 2017-09-25 | 45.78 |
| 2017-09-22 | 45.78 |
| 2017-09-21 | 45.78 |
| 2017-09-20 | 45.78 |
| 2017-09-19 | 45.78 |
| 2017-09-18 | 45.78 |
| 2017-09-15 | 45.78 |
| 2017-09-14 | 45.78 |
| 2017-09-13 | 45.78 |
| 2017-09-12 | 45.78 |
| 2017-09-11 | 45.78 |
| 2017-09-08 | 45.78 |
| 2017-09-07 | 45.78 |
| 2017-09-06 | 45.78 |
| 2017-09-05 | 45.78 |
| 2017-09-04 | 45.78 |
| 2017-09-01 | 45.78 |
| 2017-08-31 | 45.78 |
| 2017-08-30 | 45.78 |
| 2017-08-29 | 45.78 |
| 2017-08-28 | 45.78 |
| 2017-08-25 | 45.78 |
| 2017-08-24 | 45.78 |
| 2017-08-22 | 45.78 |
| 2017-08-21 | 45.78 |
| 2017-08-18 | 45.78 |
| 2017-08-17 | 45.78 |
| 2017-08-16 | 45.78 |
| 2017-08-15 | 45.78 |
| 2017-08-14 | 45.78 |
| 2017-08-11 | 45.78 |
| 2017-08-10 | 45.78 |
| 2017-08-09 | 45.78 |
| 2017-08-08 | 45.78 |
| 2017-08-07 | 45.78 |
| 2017-08-04 | 45.78 |
| 2017-08-03 | 45.78 |
| 2017-08-02 | 45.78 |
| 2017-08-01 | 45.78 |
| 2017-07-31 | 45.78 |
| 2017-07-28 | 45.78 |
| 2017-07-27 | 45.78 |
| 2017-07-26 | 45.78 |
| 2017-07-25 | 45.78 |
| 2017-07-24 | 45.78 |
| 2017-07-21 | 45.78 |
| 2017-07-20 | 45.78 |
| 2017-07-19 | 45.78 |
| 2017-07-18 | 45.78 |
| 2017-07-17 | 45.78 |
| 2017-07-14 | 45.78 |
| 2017-07-13 | 45.78 |
| 2017-07-12 | 45.78 |
| 2017-07-11 | 45.78 |
| 2017-07-10 | 45.78 |
| 2017-07-07 | 45.78 |
| 2017-07-06 | 45.78 |
| 2017-07-05 | 45.78 |
| 2017-07-04 | 45.78 |
| 2017-07-03 | 45.78 |
| 2017-06-30 | 45.78 |
| 2017-06-29 | 45.78 |
| 2017-06-28 | 45.78 |
| 2017-06-27 | 45.78 |
| 2017-06-26 | 45.78 |
| 2017-06-23 | 45.78 |
| 2017-06-22 | 45.78 |
| 2017-06-21 | 45.78 |
| 2017-06-20 | 45.78 |
| 2017-06-19 | 45.78 |
| 2017-06-16 | 45.78 |
| 2017-06-15 | 45.78 |
| 2017-06-14 | 45.78 |
| 2017-06-13 | 45.78 |
| 2017-06-12 | 45.78 |
| 2017-06-09 | 45.78 |
| 2017-06-08 | 45.78 |
| 2017-06-07 | 45.78 |
| 2017-06-06 | 45.78 |
| 2017-06-05 | 45.78 |
| 2017-06-02 | 45.78 |
| 2017-06-01 | 45.78 |
| 2017-05-31 | 45.78 |
| 2017-05-29 | 45.78 |
| 2017-05-26 | 45.78 |
| 2017-05-25 | 45.78 |
| 2017-05-24 | 45.78 |
| 2017-05-23 | 45.78 |
| 2017-05-22 | 45.78 |
| 2017-05-19 | 45.78 |
| 2017-05-18 | 45.78 |
| 2017-05-17 | 45.78 |
| 2017-05-16 | 45.78 |
| 2017-05-15 | 45.78 |
| 2017-05-12 | 45.78 |
| 2017-05-11 | 45.78 |
| 2017-05-10 | 45.78 |
| 2017-05-09 | 45.78 |
| 2017-05-08 | 45.78 |
| 2017-05-05 | 45.78 |
| 2017-05-04 | 45.78 |
| 2017-05-02 | 45.78 |
| 2017-04-28 | 45.78 |
| 2017-04-27 | 45.78 |
| 2017-04-26 | 45.78 |
| 2017-04-25 | 45.78 |
| 2017-04-24 | 45.78 |
| 2017-04-21 | 45.78 |
| 2017-04-20 | 45.78 |
| 2017-04-19 | 45.78 |
| 2017-04-18 | 45.78 |
| 2017-04-13 | 45.78 |
| 2017-04-12 | 45.78 |
| 2017-04-11 | 45.78 |
| 2017-04-10 | 45.78 |
| 2017-04-07 | 45.78 |
| 2017-04-06 | 45.78 |
| 2017-04-05 | 45.78 |
| 2017-04-03 | 45.78 |
| 2017-03-31 | 45.78 |
| 2017-03-30 | 45.78 |
| 2017-03-29 | 45.78 |
| 2017-03-28 | 45.78 |
| 2017-03-27 | 45.78 |
| 2017-03-24 | 45.78 |
| 2017-03-23 | 45.78 |
| 2017-03-22 | 45.78 |
| 2017-03-21 | 45.78 |
| 2017-03-20 | 45.78 |
| 2017-03-17 | 45.78 |
| 2017-03-16 | 45.78 |
| 2017-03-15 | 45.78 |
| 2017-03-14 | 45.78 |
| 2017-03-13 | 45.78 |
| 2017-03-10 | 45.78 |
| 2017-03-09 | 45.78 |
| 2017-03-08 | 45.78 |
| 2017-03-07 | 45.78 |
| 2017-03-06 | 45.78 |
| 2017-03-03 | 45.78 |
| 2017-03-02 | 45.78 |
| 2017-03-01 | 45.78 |
| 2017-02-28 | 45.78 |
| 2017-02-27 | 45.78 |
| 2017-02-24 | 45.78 |
| 2017-02-23 | 45.78 |
| 2017-02-22 | 45.78 |
| 2017-02-21 | 45.78 |
| 2017-02-20 | 45.78 |
| 2017-02-17 | 45.78 |
| 2017-02-16 | 45.78 |
| 2017-02-15 | 45.78 |
| 2017-02-14 | 45.78 |
| 2017-02-13 | 45.78 |
| 2017-02-10 | 45.78 |
| 2017-02-09 | 45.78 |
| 2017-02-08 | 45.78 |
| 2017-02-07 | 45.78 |
| 2017-02-06 | 45.78 |
| 2017-02-03 | 45.78 |
| 2017-02-02 | 45.78 |
| 2017-02-01 | 45.78 |
| 2017-01-27 | 45.78 |
| 2017-01-26 | 45.78 |
| 2017-01-25 | 45.78 |
| 2017-01-24 | 45.78 |
| 2017-01-23 | 45.78 |
| 2017-01-20 | 45.78 |
| 2017-01-19 | 45.78 |
| 2017-01-18 | 45.78 |
| 2017-01-17 | 45.78 |
| 2017-01-16 | 45.78 |
| 2017-01-13 | 45.78 |
| 2017-01-12 | 45.78 |
| 2017-01-11 | 45.78 |
| 2017-01-10 | 45.78 |
| 2017-01-09 | 45.78 |
| 2017-01-06 | 45.78 |
| 2017-01-05 | 45.78 |
| 2017-01-04 | 45.78 |
| 2017-01-03 | 45.78 |
| 2016-12-30 | 45.78 |
| 2016-12-29 | 45.78 |
| 2016-12-28 | 45.78 |
| 2016-12-23 | 45.78 |
| 2016-12-22 | 45.78 |
| 2016-12-21 | 45.78 |
| 2016-12-20 | 45.78 |
| 2016-12-19 | 45.78 |
| 2016-12-16 | 45.78 |
| 2016-12-15 | 45.78 |
| 2016-12-14 | 45.78 |
| 2016-12-13 | 45.78 |
| 2016-12-12 | 45.78 |
| 2016-12-09 | 45.78 |
| 2016-12-08 | 45.78 |
| 2016-12-07 | 45.78 |
| 2016-12-06 | 45.78 |
| 2016-12-05 | 45.78 |
| 2016-12-02 | 45.78 |
| 2016-12-01 | 45.78 |
| 2016-11-30 | 45.78 |
| 2016-11-29 | 45.78 |
| 2016-11-28 | 45.78 |
| 2016-11-25 | 45.78 |
| 2016-11-24 | 45.78 |
| 2016-11-23 | 45.78 |
| 2016-11-22 | 45.78 |
| 2016-11-21 | 45.78 |
| 2016-11-18 | 45.78 |
| 2016-11-17 | 45.78 |
| 2016-11-16 | 45.78 |
| 2016-11-15 | 45.78 |
| 2016-11-14 | 45.78 |
| 2016-11-11 | 45.78 |
| 2016-11-10 | 45.78 |
| 2016-11-09 | 45.78 |
| 2016-11-08 | 45.78 |
| 2016-11-07 | 45.78 |
| 2016-11-04 | 45.78 |
| 2016-11-03 | 45.78 |
| 2016-11-02 | 45.78 |
| 2016-11-01 | 45.78 |
| 2016-10-31 | 45.78 |
| 2016-10-28 | 45.78 |
| 2016-10-27 | 45.78 |
| 2016-10-26 | 45.78 |
| 2016-10-25 | 45.78 |
| 2016-10-24 | 45.78 |
| 2016-10-20 | 45.78 |
| 2016-10-19 | 45.78 |
| 2016-10-18 | 45.78 |
| 2016-10-17 | 45.78 |
| 2016-10-14 | 45.78 |
| 2016-10-13 | 45.78 |
| 2016-10-12 | 45.78 |
| 2016-10-11 | 45.78 |
| 2016-10-07 | 45.78 |
| 2016-10-06 | 45.78 |
| 2016-10-05 | 45.78 |
| 2016-10-04 | 45.78 |
| 2016-10-03 | 45.78 |
| 2016-09-30 | 45.78 |
| 2016-09-29 | 45.78 |
| 2016-09-28 | 45.78 |
| 2016-09-27 | 45.78 |
| 2016-09-26 | 45.78 |
| 2016-09-23 | 45.78 |
| 2016-09-22 | 45.78 |
| 2016-09-21 | 45.78 |
| 2016-09-20 | 45.78 |
| 2016-09-19 | 45.78 |
| 2016-09-15 | 45.78 |
| 2016-09-14 | 45.78 |
| 2016-09-13 | 45.78 |
| 2016-09-12 | 45.78 |
| 2016-09-09 | 45.78 |
| 2016-09-08 | 45.78 |
| 2016-09-07 | 45.78 |
| 2016-09-06 | 45.78 |
| 2016-09-05 | 45.78 |
| 2016-09-02 | 45.78 |
| 2016-09-01 | 45.78 |
| 2016-08-31 | 45.78 |
| 2016-08-30 | 45.78 |
| 2016-08-29 | 45.78 |
| 2016-08-26 | 45.78 |
| 2016-08-25 | 45.78 |
| 2016-08-24 | 45.78 |
| 2016-08-23 | 45.78 |
| 2016-08-22 | 45.78 |
| 2016-08-19 | 45.78 |
| 2016-08-18 | 45.78 |
| 2016-08-17 | 45.78 |
| 2016-08-16 | 45.78 |
| 2016-08-15 | 45.78 |
| 2016-08-12 | 45.78 |
| 2016-08-11 | 45.78 |
| 2016-08-10 | 45.78 |
| 2016-08-09 | 45.78 |
| 2016-08-08 | 45.78 |
| 2016-08-05 | 45.78 |
| 2016-08-04 | 45.78 |
| 2016-08-03 | 45.78 |
| 2016-08-01 | 45.78 |
| 2016-07-29 | 45.78 |
| 2016-07-28 | 45.78 |
| 2016-07-27 | 45.78 |
| 2016-07-26 | 45.78 |
| 2016-07-25 | 45.78 |
| 2016-07-22 | 45.78 |
| 2016-07-21 | 45.78 |
| 2016-07-20 | 45.78 |
| 2016-07-19 | 45.78 |
| 2016-07-18 | 45.78 |
| 2016-07-15 | 45.78 |
| 2016-07-14 | 45.78 |
| 2016-07-13 | 45.78 |
| 2016-07-12 | 45.78 |
| 2016-07-11 | 45.78 |
| 2016-07-08 | 45.78 |
| 2016-07-07 | 45.78 |
| 2016-07-06 | 45.78 |
| 2016-07-05 | 45.78 |
| 2016-07-04 | 45.78 |
| 2016-06-30 | 45.78 |
| 2016-06-29 | 45.78 |
| 2016-06-28 | 45.78 |
| 2016-06-27 | 45.78 |
| 2016-06-24 | 45.78 |
| 2016-06-23 | 45.78 |
| 2016-06-22 | 45.78 |
| 2016-06-21 | 45.78 |
| 2016-06-20 | 45.78 |
| 2016-06-17 | 45.78 |
| 2016-06-16 | 45.78 |
| 2016-06-15 | 45.78 |
| 2016-06-14 | 45.78 |
| 2016-06-13 | 45.78 |
| 2016-06-10 | 45.78 |
| 2016-06-08 | 45.78 |
| 2016-06-07 | 45.78 |
| 2016-06-06 | 45.78 |
| 2016-06-03 | 45.78 |
| 2016-06-02 | 45.78 |
| 2016-06-01 | 45.78 |
| 2016-05-31 | 45.78 |
| 2016-05-30 | 45.78 |
| 2016-05-27 | 45.78 |
| 2016-05-26 | 45.78 |
| 2016-05-25 | 45.78 |
| 2016-05-24 | 45.78 |
| 2016-05-23 | 45.78 |
| 2016-05-20 | 45.78 |
| 2016-05-19 | 45.78 |
| 2016-05-18 | 45.78 |
| 2016-05-17 | 45.78 |
| 2016-05-16 | 45.78 |
| 2016-05-13 | 45.78 |
| 2016-05-12 | 45.78 |
| 2016-05-11 | 45.78 |
| 2016-05-10 | 45.78 |
| 2016-05-09 | 45.78 |
| 2016-05-06 | 45.78 |
| 2016-05-05 | 45.78 |
| 2016-05-04 | 45.78 |
| 2016-05-03 | 45.78 |
| 2016-04-29 | 45.78 |
| 2016-04-28 | 45.78 |
| 2016-04-27 | 45.78 |
| 2016-04-26 | 45.78 |
| 2016-04-25 | 45.78 |
| 2016-04-22 | 45.78 |
| 2016-04-21 | 45.78 |
| 2016-04-20 | 45.78 |
| 2016-04-19 | 45.78 |
| 2016-04-18 | 45.78 |
| 2016-04-15 | 45.78 |
| 2016-04-14 | 45.78 |
| 2016-04-13 | 45.78 |
| 2016-04-12 | 45.78 |
| 2016-04-11 | 45.78 |
| 2016-04-08 | 45.78 |
| 2016-04-07 | 45.78 |
| 2016-04-06 | 45.78 |
| 2016-04-05 | 45.78 |
| 2016-04-01 | 45.78 |
| 2016-03-31 | 45.78 |
| 2016-03-30 | 45.78 |
| 2016-03-29 | 45.78 |
| 2016-03-24 | 45.78 |
| 2016-03-23 | 45.78 |
| 2016-03-22 | 45.78 |
| 2016-03-21 | 45.78 |
| 2016-03-18 | 45.78 |
| 2016-03-17 | 45.78 |
| 2016-03-16 | 45.78 |
| 2016-03-15 | 45.78 |
| 2016-03-14 | 45.78 |
| 2016-03-11 | 45.78 |
| 2016-03-10 | 45.78 |
| 2016-03-09 | 45.78 |
| 2016-03-08 | 45.78 |
| 2016-03-07 | 45.78 |
| 2016-03-04 | 45.78 |
| 2016-03-03 | 45.78 |
| 2016-03-02 | 45.78 |
| 2016-03-01 | 45.78 |
| 2016-02-29 | 45.78 |
| 2016-02-26 | 45.78 |
| 2016-02-25 | 45.78 |
| 2016-02-24 | 45.78 |
| 2016-02-23 | 45.78 |
| 2016-02-22 | 45.78 |
| 2016-02-19 | 45.78 |
| 2016-02-18 | 45.78 |
| 2016-02-17 | 45.78 |
| 2016-02-16 | 45.78 |
| 2016-02-15 | 45.78 |
| 2016-02-12 | 45.78 |
| 2016-02-11 | 45.78 |
| 2016-02-05 | 45.78 |
| 2016-02-04 | 45.78 |
| 2016-02-03 | 45.78 |
| 2016-02-02 | 45.78 |
| 2016-02-01 | 45.78 |
| 2016-01-29 | 45.78 |
| 2016-01-28 | 45.78 |
| 2016-01-27 | 45.78 |
| 2016-01-26 | 45.78 |
| 2016-01-25 | 45.78 |
| 2016-01-22 | 45.78 |
| 2016-01-21 | 45.78 |
| 2016-01-20 | 45.78 |
| 2016-01-19 | 45.78 |
| 2016-01-18 | 45.78 |
| 2016-01-15 | 45.78 |
| 2016-01-14 | 45.78 |
| 2016-01-13 | 45.78 |
| 2016-01-12 | 45.78 |
| 2016-01-11 | 45.78 |
| 2016-01-08 | 45.78 |
| 2016-01-07 | 45.78 |
| 2016-01-06 | 45.78 |
| 2016-01-05 | 45.78 |
| 2016-01-04 | 45.78 |
| 2015-12-31 | 45.78 |
| 2015-12-30 | 45.78 |
| 2015-12-29 | 45.78 |
| 2015-12-28 | 45.78 |
| 2015-12-24 | 45.78 |
| 2015-12-23 | 45.78 |
| 2015-12-22 | 45.78 |
| 2015-12-21 | 45.78 |
| 2015-12-18 | 45.78 |
| 2015-12-17 | 45.78 |
| 2015-12-16 | 45.78 |
| 2015-12-15 | 45.78 |
| 2015-12-14 | 45.78 |
| 2015-12-11 | 45.78 |
| 2015-12-10 | 45.78 |
| 2015-12-09 | 45.78 |
| 2015-12-08 | 45.78 |
| 2015-12-07 | 45.78 |
| 2015-12-04 | 45.78 |
| 2015-12-03 | 45.78 |
| 2015-12-02 | 45.78 |
| 2015-12-01 | 45.78 |
| 2015-11-30 | 45.78 |
| 2015-11-27 | 45.78 |
| 2015-11-26 | 45.78 |
| 2015-11-25 | 45.78 |
| 2015-11-24 | 45.78 |
| 2015-11-23 | 45.78 |
| 2015-11-20 | 45.78 |
| 2015-11-19 | 45.78 |
| 2015-11-18 | 45.78 |
| 2015-11-17 | 45.78 |
| 2015-11-16 | 45.78 |
| 2015-11-13 | 45.78 |
| 2015-11-12 | 45.78 |
| 2015-11-11 | 45.78 |
| 2015-11-10 | 45.78 |
| 2015-11-09 | 45.78 |
| 2015-11-06 | 45.78 |
| 2015-11-05 | 45.78 |
| 2015-11-04 | 45.78 |
| 2015-11-03 | 45.78 |
| 2015-11-02 | 45.78 |
| 2015-10-30 | 45.78 |
| 2015-10-29 | 45.78 |
| 2015-10-28 | 45.78 |
| 2015-10-27 | 45.78 |
| 2015-10-26 | 45.78 |
| 2015-10-23 | 45.78 |
| 2015-10-22 | 45.78 |
| 2015-10-20 | 45.78 |
| 2015-10-19 | 45.78 |
| 2015-10-16 | 45.78 |
| 2015-10-15 | 45.78 |
| 2015-10-14 | 45.78 |
| 2015-10-13 | 45.78 |
| 2015-10-12 | 45.78 |
| 2015-10-09 | 45.78 |
| 2015-10-08 | 45.78 |
| 2015-10-07 | 45.78 |
| 2015-10-06 | 45.78 |
| 2015-10-05 | 45.78 |
| 2015-10-02 | 45.78 |
| 2015-09-30 | 45.78 |
| 2015-09-29 | 45.78 |
| 2015-09-25 | 45.78 |
| 2015-09-24 | 45.78 |
| 2015-09-23 | 45.78 |
| 2015-09-22 | 45.78 |
| 2015-09-21 | 45.78 |
| 2015-09-18 | 45.78 |
| 2015-09-17 | 45.78 |
| 2015-09-16 | 45.78 |
| 2015-09-15 | 45.78 |
| 2015-09-14 | 45.78 |
| 2015-09-11 | 45.78 |
| 2015-09-10 | 45.78 |
| 2015-09-09 | 45.78 |
| 2015-09-08 | 45.78 |
| 2015-09-07 | 45.78 |
| 2015-09-04 | 45.78 |
| 2015-09-02 | 45.78 |
| 2015-09-01 | 45.78 |
| 2015-08-31 | 45.78 |
| 2015-08-28 | 45.78 |
| 2015-08-27 | 45.78 |
| 2015-08-26 | 45.78 |
| 2015-08-25 | 45.78 |
| 2015-08-24 | 45.78 |
| 2015-08-21 | 45.78 |
| 2015-08-20 | 45.78 |
| 2015-08-19 | 45.78 |
| 2015-08-18 | 45.78 |
| 2015-08-17 | 45.78 |
| 2015-08-14 | 45.78 |
| 2015-08-13 | 45.78 |
| 2015-08-12 | 45.78 |
| 2015-08-11 | 45.78 |
| 2015-08-10 | 45.78 |
| 2015-08-07 | 45.78 |
| 2015-08-06 | 45.78 |
| 2015-08-05 | 45.78 |
| 2015-08-04 | 45.78 |
| 2015-08-03 | 45.78 |
| 2015-07-31 | 45.78 |
| 2015-07-30 | 45.78 |
| 2015-07-29 | 45.78 |
| 2015-07-28 | 45.78 |
| 2015-07-27 | 45.78 |
| 2015-07-24 | 45.78 |
| 2015-07-23 | 45.78 |
| 2015-07-22 | 45.78 |
| 2015-07-21 | 45.78 |
| 2015-07-20 | 45.78 |
| 2015-07-17 | 45.78 |
| 2015-07-16 | 45.78 |
| 2015-07-15 | 45.78 |
| 2015-07-14 | 45.78 |
| 2015-07-13 | 45.78 |
| 2015-07-10 | 45.78 |
| 2015-07-09 | 45.78 |
| 2015-07-08 | 45.78 |
| 2015-07-07 | 45.78 |
| 2015-07-06 | 45.78 |
| 2015-07-03 | 45.78 |
| 2015-07-02 | 45.78 |
| 2015-06-30 | 45.78 |
| 2015-06-29 | 45.78 |
| 2015-06-26 | 45.78 |
| 2015-06-25 | 45.78 |
| 2015-06-24 | 45.78 |
| 2015-06-23 | 45.78 |
| 2015-06-22 | 45.78 |
| 2015-06-19 | 45.78 |
| 2015-06-18 | 45.78 |
| 2015-06-17 | 45.78 |
| 2015-06-16 | 45.78 |
| 2015-06-15 | 45.78 |
| 2015-06-12 | 45.78 |
| 2015-06-11 | 45.78 |
| 2015-06-10 | 45.78 |
| 2015-06-09 | 45.78 |
| 2015-06-08 | 45.78 |
| 2015-06-05 | 45.78 |
| 2015-06-04 | 45.78 |
| 2015-06-03 | 45.78 |
| 2015-06-02 | 45.78 |
| 2015-06-01 | 45.78 |
| 2015-05-29 | 45.78 |
| 2015-05-28 | 45.78 |
| 2015-05-27 | 45.78 |
| 2015-05-26 | 45.78 |
| 2015-05-22 | 45.78 |
| 2015-05-21 | 45.78 |
| 2015-05-20 | 45.78 |
| 2015-05-19 | 45.78 |
| 2015-05-18 | 45.78 |
| 2015-05-15 | 45.78 |
| 2015-05-14 | 45.78 |
| 2015-05-13 | 45.78 |
| 2015-05-12 | 45.78 |
| 2015-05-11 | 45.78 |
| 2015-05-08 | 45.78 |
| 2015-05-07 | 45.78 |
| 2015-05-06 | 45.78 |
| 2015-05-05 | 45.78 |
| 2015-05-04 | 45.78 |
| 2015-04-30 | 45.78 |
| 2015-04-29 | 45.78 |
| 2015-04-28 | 45.78 |
| 2015-04-27 | 45.78 |
| 2015-04-24 | 45.78 |
| 2015-04-23 | 45.78 |
| 2015-04-22 | 45.78 |
| 2015-04-21 | 45.78 |
| 2015-04-20 | 45.78 |
| 2015-04-17 | 45.78 |
| 2015-04-16 | 45.78 |
| 2015-04-15 | 45.78 |
| 2015-04-14 | 52.50 |
| 2015-04-13 | 46.24 |
| 2015-04-10 | 35.12 |
| 2015-04-09 | 36.74 |
| 2015-04-08 | 37.67 |
| 2015-04-02 | 27.93 |
| 2015-04-01 | 27.70 |
| 2015-03-31 | 25.15 |
| 2015-03-30 | 32.34 |
| 2015-03-27 | 33.26 |
| 2015-03-26 | 40.45 |
| 2015-03-25 | 33.03 |
| 2015-03-24 | 41.37 |
| 2015-03-23 | 46.47 |
| 2015-03-20 | 34.88 |
| 2015-03-19 | 30.94 |
| 2015-03-18 | 28.40 |
| 2015-03-17 | 20.52 |
| 2015-03-16 | 17.27 |
| 2015-03-13 | 15.88 |
| 2015-03-12 | 15.88 |
| 2015-03-11 | 11.01 |
| 2015-03-10 | 8.93 |
| 2015-03-09 | 4.29 |
| 2015-03-06 | 3.83 |
| 2015-03-05 | 3.83 |
| 2015-03-04 | 7.54 |
| 2015-03-03 | 6.38 |
| 2015-03-02 | 1.97 |
| 2015-02-27 | -0.34 |
| 2015-02-26 | 6.84 |
| 2015-02-25 | 1.05 |
| 2015-02-24 | 0.82 |
| 2015-02-23 | 0.58 |
| 2015-02-18 | 1.28 |
| 2015-02-17 | -2.20 |
| 2015-02-16 | -2.66 |
| 2015-02-13 | -5.21 |
| 2015-02-12 | -7.99 |
| 2015-02-11 | -11.93 |
| 2015-02-10 | -14.25 |
| 2015-02-09 | -16.57 |
| 2015-02-06 | -17.96 |
| 2015-02-05 | -18.42 |
| 2015-02-04 | -17.49 |
| 2015-02-03 | -18.88 |
| 2015-02-02 | -21.43 |
| 2015-01-30 | -20.97 |
| 2015-01-29 | -19.58 |
| 2015-01-28 | -14.25 |
| 2015-01-27 | -14.71 |
| 2015-01-26 | -16.80 |
| 2015-01-23 | -17.26 |
| 2015-01-22 | -15.64 |
| 2015-01-21 | -16.57 |
| 2015-01-20 | -16.80 |
| 2015-01-19 | -19.35 |
| 2015-01-16 | -18.42 |
| 2015-01-15 | -17.03 |
| 2015-01-14 | -17.03 |
| 2015-01-13 | -15.64 |
| 2015-01-12 | -16.80 |
| 2015-01-09 | -14.94 |
| 2015-01-08 | -14.71 |
| 2015-01-07 | -13.78 |
| 2015-01-06 | -13.78 |
| 2015-01-05 | -14.02 |
| 2015-01-02 | -13.78 |
| 2014-12-31 | -13.78 |
| 2014-12-30 | -15.87 |
| 2014-12-29 | -15.87 |
| 2014-12-24 | -14.71 |
| 2014-12-23 | -16.33 |
| 2014-12-22 | -18.88 |
| 2014-12-19 | -22.13 |
| 2014-12-18 | -23.75 |
| 2014-12-17 | -24.91 |
| 2014-12-16 | -24.21 |
| 2014-12-15 | -23.75 |
| 2014-12-12 | -24.21 |
| 2014-12-11 | -24.68 |
| 2014-12-10 | -24.68 |
| 2014-12-09 | -26.07 |
| 2014-12-08 | -26.30 |
| 2014-12-05 | -26.30 |
| 2014-12-04 | -26.30 |
| 2014-12-03 | -31.86 |
| 2014-12-02 | -31.86 |
| 2014-12-01 | -34.18 |
| 2014-11-28 | -31.40 |
| 2014-11-27 | -31.17 |
| 2014-11-26 | -33.25 |
| 2014-11-25 | -33.48 |
| 2014-11-24 | -33.72 |
| 2014-11-21 | -35.11 |
| 2014-11-20 | -35.11 |
| 2014-11-19 | -35.34 |
| 2014-11-18 | -35.80 |
| 2014-11-17 | -34.64 |
| 2014-11-14 | -33.02 |
| 2014-11-13 | -33.25 |
| 2014-11-12 | -36.50 |
| 2014-11-11 | -34.88 |
| 2014-11-10 | -34.88 |
| 2014-11-07 | -34.64 |
| 2014-11-06 | -35.34 |
| 2014-11-05 | -33.72 |
| 2014-11-04 | -33.72 |
| 2014-11-03 | -34.18 |
| 2014-10-31 | -33.72 |
| 2014-10-30 | -34.64 |
| 2014-10-29 | -32.56 |
| 2014-10-28 | -32.33 |
| 2014-10-27 | -35.80 |
| 2014-10-24 | -35.80 |
| 2014-10-23 | -36.73 |
| 2014-10-22 | -35.57 |
| 2014-10-21 | -35.11 |
| 2014-10-20 | -35.57 |
| 2014-10-17 | -37.42 |
| 2014-10-16 | -37.42 |
| 2014-10-15 | -36.96 |
| 2014-10-14 | -36.96 |
| 2014-10-13 | -36.73 |
| 2014-10-10 | -36.73 |
| 2014-10-09 | -36.27 |
| 2014-10-08 | -36.50 |
| 2014-10-07 | -34.64 |
| 2014-10-06 | -34.88 |
| 2014-10-03 | -35.80 |
| 2014-09-30 | -35.80 |
| 2014-09-29 | -35.11 |
| 2014-09-26 | -35.11 |
| 2014-09-25 | -35.11 |
| 2014-09-24 | -35.80 |
| 2014-09-23 | -33.02 |
| 2014-09-22 | -32.09 |
| 2014-09-19 | -28.62 |
| 2014-09-18 | -28.62 |
| 2014-09-17 | -30.01 |
| 2014-09-16 | -31.86 |
| 2014-09-15 | -30.47 |
| 2014-09-12 | -30.94 |
| 2014-09-11 | -30.01 |
| 2014-09-10 | -30.47 |
| 2014-09-08 | -28.85 |
| 2014-09-05 | -30.47 |
| 2014-09-04 | -30.70 |
| 2014-09-03 | -32.56 |
| 2014-09-02 | -33.02 |
| 2014-09-01 | -33.72 |
| 2014-08-29 | -33.95 |
| 2014-08-28 | -34.18 |
| 2014-08-27 | -32.79 |
| 2014-08-26 | -32.79 |
| 2014-08-25 | -32.79 |
| 2014-08-22 | -32.56 |
| 2014-08-21 | -32.79 |
| 2014-08-20 | -32.56 |
| 2014-08-19 | -31.40 |
| 2014-08-18 | -32.79 |
| 2014-08-15 | -32.56 |
| 2014-08-14 | -33.72 |
| 2014-08-13 | -33.48 |
| 2014-08-12 | -35.11 |
| 2014-08-11 | -35.11 |
| 2014-08-08 | -33.25 |
| 2014-08-07 | -32.79 |
| 2014-08-06 | -33.25 |
| 2014-08-05 | -32.56 |
| 2014-08-04 | -32.33 |
| 2014-08-01 | -34.88 |
| 2014-07-31 | -34.88 |
| 2014-07-30 | -34.18 |
| 2014-07-29 | -33.95 |
| 2014-07-28 | -33.02 |
| 2014-07-25 | -34.18 |
| 2014-07-24 | -34.64 |
| 2014-07-23 | -36.27 |
| 2014-07-22 | -37.66 |
| 2014-07-21 | -38.12 |
| 2014-07-18 | -37.89 |
| 2014-07-17 | -37.89 |
| 2014-07-16 | -37.66 |
| 2014-07-15 | -37.19 |
| 2014-07-14 | -36.96 |
| 2014-07-11 | -38.35 |
| 2014-07-10 | -37.19 |
| 2014-07-09 | -36.50 |
| 2014-07-08 | -35.11 |
| 2014-07-07 | -34.41 |
| 2014-07-04 | -33.48 |
| 2014-07-03 | -33.72 |
| 2014-07-02 | -34.41 |
| 2014-06-30 | -36.73 |
| 2014-06-27 | -35.57 |
| 2014-06-26 | -35.34 |
| 2014-06-25 | -35.57 |
| 2014-06-24 | -34.64 |
| 2014-06-23 | -34.88 |
| 2014-06-20 | -34.18 |
| 2014-06-19 | -35.11 |
| 2014-06-18 | -35.57 |
| 2014-06-17 | -35.80 |
| 2014-06-16 | -34.41 |
| 2014-06-13 | -33.95 |
| 2014-06-12 | -33.48 |
| 2014-06-11 | -34.18 |
| 2014-06-10 | -32.33 |
| 2014-06-09 | -33.48 |
| 2014-06-06 | -33.95 |
| 2014-06-05 | -34.41 |
| 2014-06-04 | -34.88 |
| 2014-06-03 | -32.79 |
| 2014-05-30 | -34.64 |
| 2014-05-29 | -35.57 |
| 2014-05-28 | -35.34 |
| 2014-05-27 | -32.79 |
| 2014-05-26 | -31.40 |
| 2014-05-23 | -32.33 |
| 2014-05-22 | -32.56 |
| 2014-05-21 | -33.25 |
| 2014-05-20 | -33.72 |
| 2014-05-19 | -32.37 |
| 2014-05-16 | -31.70 |
| 2014-05-15 | -32.60 |
| 2014-05-14 | -31.70 |
| 2014-05-13 | -31.47 |
| 2014-05-12 | -33.50 |
| 2014-05-09 | -34.39 |
| 2014-05-08 | -34.39 |
| 2014-05-07 | -33.94 |
| 2014-05-05 | -31.70 |
| 2014-05-02 | -29.45 |
| 2014-04-30 | -32.82 |
| 2014-04-29 | -29.23 |
| 2014-04-28 | -30.35 |
| 2014-04-25 | -25.63 |
| 2014-04-24 | -23.83 |
| 2014-04-23 | -26.08 |
| 2014-04-22 | -23.39 |
| 2014-04-17 | -23.39 |
| 2014-04-16 | -21.59 |
| 2014-04-15 | -23.61 |
| 2014-04-14 | -23.39 |
| 2014-04-11 | -24.28 |
| 2014-04-10 | -24.96 |
| 2014-04-09 | -26.08 |
| 2014-04-08 | -21.59 |
| 2014-04-07 | -22.04 |
| 2014-04-04 | -23.16 |
| 2014-04-03 | -22.71 |
| 2014-04-02 | -25.41 |
| 2014-04-01 | -26.53 |
| 2014-03-31 | -26.53 |
| 2014-03-28 | -26.76 |
| 2014-03-27 | -29.23 |
| 2014-03-26 | -32.37 |
| 2014-03-25 | -32.37 |
| 2014-03-24 | -32.37 |
| 2014-03-21 | -34.39 |
| 2014-03-20 | -35.97 |
| 2014-03-19 | -34.84 |
| 2014-03-18 | -35.52 |
| 2014-03-17 | -35.74 |
| 2014-03-14 | -36.42 |
| 2014-03-13 | -35.97 |
| 2014-03-12 | -36.87 |
| 2014-03-11 | -36.87 |
| 2014-03-10 | -36.87 |
| 2014-03-07 | -36.87 |
| 2014-03-06 | -36.64 |
| 2014-03-05 | -36.64 |
| 2014-03-04 | -37.09 |
| 2014-03-03 | -37.09 |
| 2014-02-28 | -38.44 |
| 2014-02-27 | -38.66 |
| 2014-02-26 | -39.11 |
| 2014-02-25 | -39.79 |
| 2014-02-24 | -40.24 |
| 2014-02-21 | -37.54 |
| 2014-02-20 | -37.09 |
| 2014-02-19 | -36.42 |
| 2014-02-18 | -37.76 |
| 2014-02-17 | -36.87 |
| 2014-02-14 | -37.09 |
| 2014-02-13 | -37.09 |
| 2014-02-12 | -35.97 |
| 2014-02-11 | -38.89 |
| 2014-02-10 | -40.91 |
| 2014-02-07 | -40.69 |
| 2014-02-06 | -40.91 |
| 2014-02-05 | -44.50 |
| 2014-02-04 | -44.06 |
| 2014-01-30 | -42.48 |
| 2014-01-29 | -41.36 |
| 2014-01-28 | -41.58 |
| 2014-01-27 | -40.24 |
| 2014-01-24 | -39.56 |
| 2014-01-23 | -36.19 |
| 2014-01-22 | -33.94 |
| 2014-01-21 | -34.84 |
| 2014-01-20 | -33.94 |
| 2014-01-17 | -31.47 |
| 2014-01-16 | -32.60 |
| 2014-01-15 | -30.80 |
| 2014-01-14 | -35.29 |
| 2014-01-13 | -34.84 |
| 2014-01-10 | -35.74 |
| 2014-01-09 | -33.72 |
| 2014-01-08 | -33.05 |
| 2014-01-07 | -33.72 |
| 2014-01-06 | -33.72 |
| 2014-01-03 | -30.35 |
| 2014-01-02 | -27.65 |
| 2013-12-31 | -25.18 |
| 2013-12-30 | -26.31 |
| 2013-12-27 | -26.08 |
| 2013-12-24 | -25.86 |
| 2013-12-23 | -27.65 |
| 2013-12-20 | -28.10 |
| 2013-12-19 | -27.43 |
| 2013-12-18 | -26.31 |
| 2013-12-17 | -26.08 |
| 2013-12-16 | -26.98 |
| 2013-12-13 | -28.33 |
| 2013-12-12 | -27.65 |
| 2013-12-11 | -30.57 |
| 2013-12-10 | -30.35 |
| 2013-12-09 | -27.43 |
| 2013-12-06 | -26.98 |
| 2013-12-05 | -23.39 |
| 2013-12-04 | -23.61 |
| 2013-12-03 | -23.39 |
| 2013-12-02 | -27.43 |
| 2013-11-29 | -30.80 |
| 2013-11-28 | -31.47 |
| 2013-11-27 | -29.68 |
| 2013-11-26 | -38.66 |
| 2013-11-25 | -38.89 |
| 2013-11-22 | -40.01 |
| 2013-11-21 | -40.69 |
| 2013-11-20 | -39.56 |
| 2013-11-19 | -40.46 |
| 2013-11-18 | -37.54 |
| 2013-11-15 | -40.91 |
| 2013-11-14 | -41.81 |
| 2013-11-13 | -43.38 |
| 2013-11-12 | -41.58 |
| 2013-11-11 | -40.46 |
| 2013-11-08 | -38.21 |
| 2013-11-07 | -38.21 |
| 2013-11-06 | -37.99 |
| 2013-11-05 | -36.64 |
| 2013-11-04 | -35.74 |
| 2013-11-01 | -35.97 |
| 2013-10-31 | -37.99 |
| 2013-10-30 | -36.19 |
| 2013-10-29 | -36.87 |
| 2013-10-28 | -38.66 |
| 2013-10-25 | -37.99 |
| 2013-10-24 | -39.11 |
| 2013-10-23 | -36.19 |
| 2013-10-22 | -34.84 |
| 2013-10-21 | -34.17 |
| 2013-10-18 | -33.05 |
| 2013-10-17 | -31.92 |
| 2013-10-16 | -33.05 |
| 2013-10-15 | -31.92 |
| 2013-10-11 | -29.00 |
| 2013-10-10 | -29.45 |
| 2013-10-09 | -27.43 |
| 2013-10-08 | -30.13 |
| 2013-10-07 | -31.70 |
| 2013-10-04 | -30.35 |
| 2013-10-03 | -32.60 |
| 2013-10-02 | -33.27 |
| 2013-09-30 | -32.82 |
| 2013-09-27 | -30.80 |
| 2013-09-26 | -30.80 |
| 2013-09-25 | -29.90 |
| 2013-09-24 | -28.33 |
| 2013-09-23 | -28.78 |
| 2013-09-19 | -27.65 |
| 2013-09-18 | -27.65 |
| 2013-09-17 | -27.43 |
| 2013-09-16 | -27.20 |
| 2013-09-13 | -26.98 |
| 2013-09-12 | -26.08 |
| 2013-09-11 | -27.88 |
| 2013-09-10 | -26.76 |
| 2013-09-09 | -28.10 |
| 2013-09-06 | -30.80 |
| 2013-09-05 | -29.23 |
| 2013-09-04 | -29.68 |
| 2013-09-03 | -28.10 |
| 2013-09-02 | -29.68 |
| 2013-08-30 | -30.80 |
| 2013-08-29 | -30.80 |
| 2013-08-28 | -31.02 |
| 2013-08-27 | -29.23 |
| 2013-08-26 | -25.63 |
| 2013-08-23 | -20.91 |
| 2013-08-22 | -20.69 |
| 2013-08-21 | -21.59 |
| 2013-08-20 | -21.81 |
| 2013-08-19 | -17.99 |
| 2013-08-16 | -16.64 |
| 2013-08-15 | -18.67 |
| 2013-08-13 | -15.97 |
| 2013-08-12 | -22.04 |
| 2013-08-09 | -29.00 |
| 2013-08-08 | -30.13 |
| 2013-08-07 | -30.35 |
| 2013-08-06 | -28.33 |
| 2013-08-05 | -28.78 |
| 2013-08-02 | -30.13 |
| 2013-08-01 | -28.78 |
| 2013-07-31 | -30.57 |
| 2013-07-30 | -30.57 |
| 2013-07-29 | -29.23 |
| 2013-07-26 | -27.65 |
| 2013-07-25 | -26.53 |
| 2013-07-24 | -27.43 |
| 2013-07-23 | -29.45 |
| 2013-07-22 | -31.25 |
| 2013-07-19 | -30.57 |
| 2013-07-18 | -30.13 |
| 2013-07-17 | -21.81 |
| 2013-07-16 | -22.71 |
| 2013-07-15 | -19.79 |
| 2013-07-12 | -19.12 |
| 2013-07-11 | -21.14 |
| 2013-07-10 | -29.23 |
| 2013-07-09 | -27.88 |
| 2013-07-08 | -27.88 |
| 2013-07-05 | -23.39 |
| 2013-07-04 | -28.10 |
| 2013-07-03 | -28.78 |
| 2013-07-02 | -24.51 |
| 2013-06-28 | -21.59 |
| 2013-06-27 | -24.51 |
| 2013-06-26 | -28.10 |
| 2013-06-25 | -31.25 |
| 2013-06-24 | -26.08 |
| 2013-06-21 | -22.26 |
| 2013-06-20 | -18.89 |
| 2013-06-19 | -16.87 |
| 2013-06-18 | -15.52 |
| 2013-06-17 | -16.20 |
| 2013-06-14 | -18.67 |
| 2013-06-13 | -16.87 |
| 2013-06-11 | -16.20 |
| 2013-06-10 | -13.05 |
| 2013-06-07 | -12.60 |
| 2013-06-06 | -12.38 |
| 2013-06-05 | -11.70 |
| 2013-06-04 | -10.58 |
| 2013-06-03 | -10.35 |
| 2013-05-31 | -9.46 |
| 2013-05-30 | -6.76 |
| 2013-05-29 | -5.19 |
| 2013-05-28 | -2.04 |
| 2013-05-27 | -2.33 |
| 2013-05-24 | -1.69 |
| 2013-05-23 | -1.69 |
| 2013-05-22 | -0.41 |
| 2013-05-21 | -4.04 |
| 2013-05-20 | -2.12 |
| 2013-05-16 | -2.97 |
| 2013-05-15 | -4.68 |
| 2013-05-14 | -5.74 |
| 2013-05-13 | -4.68 |
| 2013-05-10 | -3.40 |
| 2013-05-09 | -2.55 |
| 2013-05-08 | -2.97 |
| 2013-05-07 | -4.25 |
| 2013-05-06 | -5.96 |
| 2013-05-03 | -6.60 |
| 2013-05-02 | -7.66 |
| 2013-04-30 | -6.38 |
| 2013-04-29 | -8.09 |
| 2013-04-26 | -6.81 |
| 2013-04-25 | -5.32 |
| 2013-04-24 | -4.47 |
| 2013-04-23 | -5.32 |
| 2013-04-22 | -1.27 |
| 2013-04-19 | -1.91 |
| 2013-04-18 | -4.89 |
| 2013-04-17 | -6.60 |
| 2013-04-16 | -6.38 |
| 2013-04-15 | -7.66 |
| 2013-04-12 | -4.04 |
| 2013-04-11 | -4.04 |
| 2013-04-10 | -2.55 |
| 2013-04-09 | -5.32 |
| 2013-04-08 | -9.80 |
| 2013-04-05 | -10.01 |
| 2013-04-03 | -8.52 |
| 2013-04-02 | -6.60 |
| 2013-03-28 | -4.89 |
| 2013-03-27 | -2.55 |
| 2013-03-26 | -1.05 |
| 2013-03-25 | -4.04 |
| 2013-03-22 | -4.68 |
| 2013-03-21 | -2.55 |
| 2013-03-20 | -1.48 |
| 2013-03-19 | 0.87 |
| 2013-03-18 | 2.36 |
| 2013-03-15 | 6.41 |
| 2013-03-14 | 11.32 |
| 2013-03-13 | 12.17 |
| 2013-03-12 | 17.50 |
| 2013-03-11 | 18.57 |
| 2013-03-08 | 19.84 |
| 2013-03-07 | 19.42 |
| 2013-03-06 | 19.21 |
| 2013-03-05 | 19.63 |
| 2013-03-04 | 18.99 |
| 2013-03-01 | 22.40 |
| 2013-02-28 | 18.35 |
| 2013-02-27 | 14.73 |
| 2013-02-26 | 13.66 |
| 2013-02-25 | 18.35 |
| 2013-02-22 | 17.71 |
| 2013-02-21 | 21.12 |
| 2013-02-20 | 21.98 |
| 2013-02-19 | 22.62 |
| 2013-02-18 | 29.23 |
| 2013-02-15 | 29.65 |
| 2013-02-14 | 25.60 |
| 2013-02-08 | 20.70 |
| 2013-02-07 | 22.40 |
| 2013-02-06 | 25.39 |
| 2013-02-05 | 23.68 |
| 2013-02-04 | 24.32 |
| 2013-02-01 | 22.40 |
| 2013-01-31 | 21.55 |
| 2013-01-30 | 21.76 |
| 2013-01-29 | 20.06 |
| 2013-01-28 | 16.86 |
| 2013-01-25 | 14.51 |
| 2013-01-24 | 18.35 |
| 2013-01-23 | 21.98 |
| 2013-01-22 | 20.48 |
| 2013-01-21 | 21.34 |
| 2013-01-18 | 22.62 |
| 2013-01-17 | 19.63 |
| 2013-01-16 | 22.62 |
| 2013-01-15 | 23.68 |
| 2013-01-14 | 22.40 |
| 2013-01-11 | 21.12 |
| 2013-01-10 | 24.54 |
| 2013-01-09 | 23.04 |
| 2013-01-08 | 21.98 |
| 2013-01-07 | 25.39 |
| 2013-01-04 | 24.54 |
| 2013-01-03 | 26.46 |
| 2013-01-02 | 25.82 |
| 2012-12-31 | 20.91 |
| 2012-12-28 | 19.63 |
| 2012-12-27 | 21.12 |
| 2012-12-24 | 18.14 |
| 2012-12-21 | 17.71 |
| 2012-12-20 | 19.42 |
| 2012-12-19 | 21.12 |
| 2012-12-18 | 19.84 |
| 2012-12-17 | 21.12 |
| 2012-12-14 | 20.06 |
| 2012-12-13 | 18.57 |
| 2012-12-12 | 20.91 |
| 2012-12-11 | 19.21 |
| 2012-12-10 | 21.12 |
| 2012-12-07 | 21.34 |
| 2012-12-06 | 18.57 |
| 2012-12-05 | 16.43 |
| 2012-12-04 | 13.45 |
| 2012-12-03 | 14.09 |
| 2012-11-30 | 12.81 |
| 2012-11-29 | 9.40 |
| 2012-11-28 | 7.05 |
| 2012-11-27 | 7.48 |
| 2012-11-26 | 10.25 |
| 2012-11-23 | 10.68 |
| 2012-11-22 | 8.54 |
| 2012-11-21 | 9.18 |
| 2012-11-20 | 7.48 |
| 2012-11-19 | 9.18 |
| 2012-11-16 | 8.54 |
| 2012-11-15 | 8.97 |
| 2012-11-14 | 9.82 |
| 2012-11-13 | 6.84 |
| 2012-11-12 | 10.04 |
| 2012-11-09 | 16.01 |
| 2012-11-08 | 17.29 |
| 2012-11-07 | 22.83 |
| 2012-11-06 | 23.68 |
| 2012-11-05 | 24.75 |
| 2012-11-02 | 24.96 |
| 2012-11-01 | 24.96 |
| 2012-10-31 | 23.04 |
| 2012-10-30 | 23.04 |
| 2012-10-29 | 21.12 |
| 2012-10-26 | 17.71 |
| 2012-10-25 | 23.26 |
| 2012-10-24 | 24.96 |
| 2012-10-22 | 25.82 |
| 2012-10-19 | 28.59 |
| 2012-10-18 | 24.11 |
| 2012-10-17 | 17.93 |
| 2012-10-16 | 13.66 |
| 2012-10-15 | 13.87 |
| 2012-10-12 | 10.46 |
| 2012-10-11 | 9.40 |
| 2012-10-10 | 4.92 |
| 2012-10-09 | 6.62 |
| 2012-10-08 | 8.97 |
| 2012-10-05 | 9.61 |
| 2012-10-04 | 8.97 |
| 2012-10-03 | 11.10 |
| 2012-09-28 | 7.69 |
| 2012-09-27 | 4.28 |
| 2012-09-26 | 4.06 |
| 2012-09-25 | 7.48 |
| 2012-09-24 | 4.92 |
| 2012-09-21 | 1.08 |
| 2012-09-20 | -2.33 |
| 2012-09-19 | -1.27 |
| 2012-09-18 | -2.55 |
| 2012-09-17 | 2.15 |
| 2012-09-14 | -1.69 |
| 2012-09-13 | -6.81 |
| 2012-09-12 | -7.88 |
| 2012-09-11 | -10.22 |
| 2012-09-10 | -7.66 |
| 2012-09-07 | -7.02 |
| 2012-09-06 | -14.49 |
| 2012-09-05 | -14.70 |
| 2012-09-04 | -13.21 |
| 2012-09-03 | -13.63 |
| 2012-08-31 | -13.63 |
| 2012-08-30 | -14.27 |
| 2012-08-29 | -12.36 |
| 2012-08-28 | -10.01 |
| 2012-08-27 | -10.86 |
| 2012-08-24 | -10.44 |
| 2012-08-23 | -9.58 |
| 2012-08-22 | -9.37 |
| 2012-08-21 | -5.96 |
| 2012-08-20 | -9.16 |
| 2012-08-17 | -10.44 |
| 2012-08-16 | -10.86 |
| 2012-08-15 | -10.01 |
| 2012-08-14 | -9.80 |
| 2012-08-13 | -6.81 |
| 2012-08-10 | -0.41 |
| 2012-08-09 | -1.48 |
| 2012-08-08 | -2.33 |
| 2012-08-07 | -3.83 |
| 2012-08-06 | -6.38 |
| 2012-08-03 | -6.60 |
| 2012-08-02 | -7.24 |
| 2012-08-01 | -2.97 |
| 2012-07-31 | -5.96 |
| 2012-07-30 | -10.44 |
| 2012-07-27 | -10.86 |
| 2012-07-26 | -13.63 |
| 2012-07-25 | -13.21 |
| 2012-07-24 | -11.93 |
| 2012-07-23 | -11.72 |
| 2012-07-20 | -12.14 |
| 2012-07-19 | -13.42 |
| 2012-07-18 | -10.65 |
| 2012-07-17 | -3.40 |
| 2012-07-16 | 8.12 |
| 2012-07-13 | 12.38 |
| 2012-07-12 | 13.87 |
| 2012-07-11 | 15.37 |
| 2012-07-10 | 15.58 |
| 2012-07-09 | 15.58 |
| 2012-07-06 | 16.86 |
| 2012-07-05 | 14.09 |
| 2012-07-04 | 14.30 |
| 2012-07-03 | 9.18 |
| 2012-06-29 | 11.95 |
| 2012-06-28 | 12.59 |
| 2012-06-27 | 13.45 |
| 2012-06-26 | 13.45 |
| 2012-06-25 | 18.35 |
| 2012-06-22 | 20.27 |
| 2012-06-21 | 24.32 |
| 2012-06-20 | 27.31 |
| 2012-06-19 | 27.74 |
| 2012-06-18 | 29.65 |
| 2012-06-15 | 27.95 |
| 2012-06-14 | 28.80 |
| 2012-06-13 | 28.59 |
| 2012-06-12 | 23.68 |
| 2012-06-11 | 22.62 |
| 2012-06-08 | 17.29 |
| 2012-06-07 | 18.14 |
| 2012-06-06 | 17.71 |
| 2012-06-05 | 18.14 |
| 2012-06-04 | 17.50 |
| 2012-06-01 | 24.75 |
| 2012-05-31 | 32.00 |
| 2012-05-30 | 27.52 |
| 2012-05-29 | 24.75 |
| 2012-05-28 | 18.14 |
| 2012-05-25 | 15.37 |
| 2012-05-24 | 15.15 |
| 2012-05-23 | 12.17 |
| 2012-05-22 | 13.66 |
| 2012-05-21 | 7.65 |
| 2012-05-18 | 6.83 |
| 2012-05-17 | 9.07 |
| 2012-05-16 | 14.36 |
| 2012-05-15 | 16.60 |
| 2012-05-14 | 15.18 |
| 2012-05-11 | 16.19 |
| 2012-05-10 | 17.01 |
| 2012-05-09 | 19.86 |
| 2012-05-08 | 20.06 |
| 2012-05-07 | 19.04 |
| 2012-05-04 | 23.72 |
| 2012-05-03 | 25.55 |
| 2012-05-02 | 27.39 |
| 2012-04-30 | 28.00 |
| 2012-04-27 | 26.16 |
| 2012-04-26 | 26.78 |
| 2012-04-25 | 26.57 |
| 2012-04-24 | 25.76 |
| 2012-04-23 | 24.33 |
| 2012-04-20 | 26.78 |
| 2012-04-19 | 24.33 |
| 2012-04-18 | 23.52 |
| 2012-04-17 | 23.52 |
| 2012-04-16 | 28.20 |
| 2012-04-13 | 31.25 |
| 2012-04-12 | 30.03 |
| 2012-04-11 | 28.20 |
| 2012-04-10 | 25.35 |
| 2012-04-05 | 31.25 |
| 2012-04-03 | 28.00 |
| 2012-04-02 | 24.94 |
| 2012-03-30 | 24.74 |
| 2012-03-29 | 19.25 |
| 2012-03-28 | 14.16 |
| 2012-03-27 | 13.55 |
| 2012-03-26 | 4.39 |
| 2012-03-23 | 18.23 |
| 2012-03-22 | 15.58 |
| 2012-03-21 | 12.94 |
| 2012-03-20 | 13.34 |
| 2012-03-19 | 17.41 |
| 2012-03-16 | 19.25 |
| 2012-03-15 | 19.65 |
| 2012-03-14 | 21.08 |
| 2012-03-13 | 25.96 |
| 2012-03-12 | 29.01 |
| 2012-03-09 | 32.07 |
| 2012-03-08 | 31.66 |
| 2012-03-07 | 30.85 |
| 2012-03-06 | 35.12 |
| 2012-03-05 | 42.04 |
| 2012-03-02 | 43.46 |
| 2012-03-01 | 40.41 |
| 2012-02-29 | 46.92 |
| 2012-02-28 | 45.70 |
| 2012-02-27 | 46.31 |
| 2012-02-24 | 46.92 |
| 2012-02-23 | 41.83 |
| 2012-02-22 | 45.29 |
| 2012-02-21 | 47.74 |
| 2012-02-20 | 53.43 |
| 2012-02-17 | 44.48 |
| 2012-02-16 | 40.41 |
| 2012-02-15 | 43.67 |
| 2012-02-14 | 34.30 |
| 2012-02-13 | 34.30 |
| 2012-02-10 | 34.10 |
| 2012-02-09 | 37.56 |
| 2012-02-08 | 33.69 |
| 2012-02-07 | 26.37 |
| 2012-02-06 | 24.54 |
| 2012-02-03 | 22.10 |
| 2012-02-02 | 22.10 |
| 2012-02-01 | 17.82 |
| 2012-01-31 | 15.99 |
| 2012-01-30 | 19.25 |
| 2012-01-27 | 23.93 |
| 2012-01-26 | 22.71 |
| 2012-01-20 | 19.86 |
| 2012-01-19 | 21.89 |
| 2012-01-18 | 14.77 |
| 2012-01-17 | 14.16 |
| 2012-01-16 | 5.21 |
| 2012-01-13 | 6.02 |
| 2012-01-12 | 3.98 |
| 2012-01-11 | 2.76 |
| 2012-01-10 | -0.09 |
| 2012-01-09 | -2.73 |
| 2012-01-06 | -5.78 |
| 2012-01-05 | 2.15 |
| 2012-01-04 | 5.00 |
| 2012-01-03 | 7.44 |
| 2011-12-30 | 5.21 |
| 2011-12-29 | 5.21 |
| 2011-12-28 | 2.76 |
| 2011-12-23 | 5.82 |
| 2011-12-22 | 4.59 |
| 2011-12-21 | 5.21 |
| 2011-12-20 | 0.52 |
| 2011-12-19 | 1.95 |
| 2011-12-16 | 6.22 |
| 2011-12-15 | 2.15 |
| 2011-12-14 | 5.82 |
| 2011-12-13 | 3.98 |
| 2011-12-12 | 9.48 |
| 2011-12-09 | 16.40 |
| 2011-12-08 | 22.30 |
| 2011-12-07 | 22.10 |
| 2011-12-06 | 19.65 |
| 2011-12-05 | 22.10 |
| 2011-12-02 | 20.47 |
| 2011-12-01 | 19.86 |
| 2011-11-30 | 9.07 |
| 2011-11-29 | 12.73 |
| 2011-11-28 | 9.28 |
| 2011-11-25 | 7.44 |
| 2011-11-24 | 15.79 |
| 2011-11-23 | 17.82 |
| 2011-11-22 | 20.26 |
| 2011-11-21 | 12.73 |
| 2011-11-18 | 17.21 |
| 2011-11-17 | 21.89 |
| 2011-11-16 | 19.86 |
| 2011-11-15 | 19.86 |
| 2011-11-14 | 24.74 |
| 2011-11-11 | 22.10 |
| 2011-11-10 | 21.28 |
| 2011-11-09 | 32.47 |
| 2011-11-08 | 32.47 |
| 2011-11-07 | 35.32 |
| 2011-11-04 | 33.69 |
| 2011-11-03 | 31.66 |
| 2011-11-02 | 26.16 |
| 2011-11-01 | 15.79 |
| 2011-10-31 | 24.13 |
| 2011-10-28 | 24.54 |
| 2011-10-27 | 26.98 |
| 2011-10-26 | 13.96 |
| 2011-10-25 | 6.83 |
| 2011-10-24 | 6.63 |
| 2011-10-21 | 0.73 |
| 2011-10-20 | -3.54 |
| 2011-10-19 | 3.58 |
| 2011-10-18 | 7.65 |
| 2011-10-17 | 23.72 |
| 2011-10-14 | 18.84 |
| 2011-10-13 | 24.13 |
| 2011-10-12 | 17.21 |
| 2011-10-11 | 9.89 |
| 2011-10-10 | 7.85 |
| 2011-10-07 | 14.16 |
| 2011-10-06 | -1.31 |
| 2011-10-04 | -8.84 |
| 2011-10-03 | -0.90 |
| 2011-09-30 | 9.68 |
| 2011-09-28 | 18.03 |
| 2011-09-27 | 13.14 |
| 2011-09-26 | -0.09 |
| 2011-09-23 | 1.54 |
| 2011-09-22 | 3.98 |
| 2011-09-21 | 13.34 |
| 2011-09-20 | 13.34 |
| 2011-09-19 | 10.29 |
| 2011-09-16 | 17.41 |
| 2011-09-15 | 11.92 |
| 2011-09-14 | 9.28 |
| 2011-09-12 | 14.97 |
| 2011-09-09 | 26.16 |
| 2011-09-08 | 32.07 |
| 2011-09-07 | 32.47 |
| 2011-09-06 | 33.90 |
| 2011-09-05 | 45.50 |
| 2011-09-02 | 58.93 |
| 2011-09-01 | 63.20 |
| 2011-08-31 | 57.30 |
| 2011-08-30 | 51.80 |
| 2011-08-29 | 43.46 |
| 2011-08-26 | 40.00 |
| 2011-08-25 | 47.33 |
| 2011-08-24 | 44.68 |
| 2011-08-23 | 46.31 |
| 2011-08-22 | 34.30 |
| 2011-08-19 | 50.79 |
| 2011-08-18 | 73.58 |
| 2011-08-17 | 84.97 |
| 2011-08-16 | 89.45 |
| 2011-08-15 | 76.83 |
| 2011-08-12 | 68.08 |
| 2011-08-11 | 68.08 |
| 2011-08-10 | 80.70 |
| 2011-08-09 | 74.60 |
| 2011-08-08 | 76.83 |
| 2011-08-05 | 85.99 |
| 2011-08-04 | 96.98 |
| 2011-08-03 | 92.71 |
| 2011-08-02 | 92.71 |
| 2011-08-01 | 95.15 |
| 2011-07-29 | 92.30 |
| 2011-07-28 | 97.79 |
| 2011-07-27 | 99.42 |
| 2011-07-26 | 96.37 |
| 2011-07-25 | 98.40 |
| 2011-07-22 | 100.64 |
| 2011-07-21 | 92.50 |
| 2011-07-20 | 90.47 |
| 2011-07-19 | 89.04 |
| 2011-07-18 | 94.54 |
| 2011-07-15 | 103.29 |
| 2011-07-14 | 107.56 |
| 2011-07-13 | 99.22 |
| 2011-07-12 | 95.35 |
| 2011-07-11 | 95.35 |
| 2011-07-08 | 95.35 |
| 2011-07-07 | 99.63 |
| 2011-07-06 | 97.18 |
| 2011-07-05 | 99.63 |
| 2011-07-04 | 87.01 |
| 2011-06-30 | 82.94 |
| 2011-06-29 | 79.07 |
| 2011-06-28 | 76.83 |
| 2011-06-27 | 81.11 |
| 2011-06-24 | 81.31 |
| 2011-06-23 | 78.26 |
| 2011-06-22 | 77.65 |
| 2011-06-21 | 66.25 |
| 2011-06-20 | 53.64 |
| 2011-06-17 | 65.85 |
| 2011-06-16 | 62.39 |
| 2011-06-15 | 65.85 |
| 2011-06-14 | 61.37 |
| 2011-06-13 | 54.65 |
| 2011-06-10 | 53.64 |
| 2011-06-09 | 54.65 |
| 2011-06-08 | 68.49 |
| 2011-06-07 | 69.31 |
| 2011-06-03 | 70.73 |
| 2011-06-02 | 71.34 |
| 2011-06-01 | 67.88 |
| 2011-05-31 | 70.93 |
| 2011-05-30 | 63.61 |
| 2011-05-27 | 64.83 |
| 2011-05-26 | 58.32 |
| 2011-05-25 | 59.33 |
| 2011-05-24 | 62.18 |
| 2011-05-23 | 59.13 |
| 2011-05-20 | 57.91 |
| 2011-05-19 | 61.57 |
| 2011-05-18 | 62.79 |
| 2011-05-17 | 58.52 |
| 2011-05-16 | 61.37 |
| 2011-05-13 | 66.86 |
| 2011-05-12 | 69.00 |
| 2011-05-11 | 74.20 |
| 2011-05-09 | 78.80 |
| 2011-05-06 | 71.20 |
| 2011-05-05 | 68.00 |
| 2011-05-04 | 65.80 |
| 2011-05-03 | 75.40 |
| 2011-04-29 | 74.00 |
| 2011-04-28 | 71.80 |
| 2011-04-27 | 72.80 |
| 2011-04-26 | 61.60 |
| 2011-04-21 | 64.00 |
| 2011-04-20 | 56.00 |
| 2011-04-19 | 53.80 |
| 2011-04-18 | 55.00 |
| 2011-04-15 | 53.00 |
| 2011-04-14 | 53.80 |
| 2011-04-13 | 51.80 |
| 2011-04-12 | 51.80 |
| 2011-04-11 | 50.00 |
| 2011-04-08 | 53.00 |
| 2011-04-07 | 56.40 |
| 2011-04-06 | 55.80 |
| 2011-04-04 | 47.20 |
| 2011-04-01 | 48.40 |
| 2011-03-31 | 45.20 |
| 2011-03-30 | 42.00 |
| 2011-03-29 | 36.80 |
| 2011-03-28 | 30.00 |
| 2011-03-25 | 35.80 |
| 2011-03-24 | 37.60 |
| 2011-03-23 | 31.80 |
| 2011-03-22 | 29.40 |
| 2011-03-21 | 23.60 |
| 2011-03-18 | 23.60 |
| 2011-03-17 | 22.20 |
| 2011-03-16 | 24.00 |
| 2011-03-15 | 23.80 |
| 2011-03-14 | 25.20 |
| 2011-03-11 | 22.60 |
| 2011-03-10 | 25.60 |
| 2011-03-09 | 23.40 |
| 2011-03-08 | 21.60 |
| 2011-03-07 | 22.20 |
| 2011-03-04 | 20.20 |
| 2011-03-03 | 18.80 |
| 2011-03-02 | 15.60 |
| 2011-03-01 | 19.60 |
| 2011-02-28 | 17.80 |
| 2011-02-25 | 11.60 |
| 2011-02-24 | 9.80 |
| 2011-02-23 | 9.00 |
| 2011-02-22 | 9.00 |
| 2011-02-21 | 11.20 |
| 2011-02-18 | 13.60 |
| 2011-02-17 | 12.00 |
| 2011-02-16 | 13.00 |
| 2011-02-15 | 9.80 |
| 2011-02-14 | 9.00 |
| 2011-02-11 | 3.80 |
| 2011-02-10 | 5.00 |
| 2011-02-09 | 9.60 |
| 2011-02-08 | 12.40 |
| 2011-02-07 | 16.60 |
| 2011-02-02 | 21.40 |
| 2011-02-01 | 20.00 |
| 2011-01-31 | 21.80 |
| 2011-01-28 | 20.80 |
| 2011-01-27 | 22.60 |
| 2011-01-26 | 21.40 |
| 2011-01-25 | 19.60 |
| 2011-01-24 | 21.00 |
| 2011-01-21 | 25.60 |
| 2011-01-20 | 22.60 |
| 2011-01-19 | 24.80 |
| 2011-01-18 | 23.20 |
| 2011-01-17 | 22.00 |
| 2011-01-14 | 23.60 |
| 2011-01-13 | 26.00 |
| 2011-01-12 | 25.60 |
| 2011-01-11 | 25.00 |
| 2011-01-10 | 22.40 |
| 2011-01-07 | 23.20 |
| 2011-01-06 | 20.40 |
| 2011-01-05 | 17.60 |
| 2011-01-04 | 19.60 |
| 2011-01-03 | 12.80 |
| 2010-12-31 | 11.00 |
| 2010-12-30 | 11.40 |
| 2010-12-29 | 11.20 |
| 2010-12-28 | 14.20 |
| 2010-12-24 | 17.40 |
| 2010-12-23 | 20.00 |
| 2010-12-22 | 22.00 |
| 2010-12-21 | 21.20 |
| 2010-12-20 | 20.00 |
| 2010-12-17 | 24.80 |
| 2010-12-16 | 21.80 |
| 2010-12-15 | 30.80 |
| 2010-12-14 | 29.20 |
| 2010-12-13 | 21.80 |
| 2010-12-10 | 20.20 |
| 2010-12-09 | 20.40 |
| 2010-12-08 | 25.40 |
| 2010-12-07 | 28.60 |
| 2010-12-06 | 30.40 |
| 2010-12-03 | 28.00 |
| 2010-12-02 | 23.60 |
| 2010-12-01 | 22.80 |
| 2010-11-30 | 26.40 |
| 2010-11-29 | 22.40 |
| 2010-11-26 | 19.80 |
| 2010-11-25 | 20.20 |
| 2010-11-24 | 19.60 |
| 2010-11-23 | 16.80 |
| 2010-11-22 | 23.00 |
| 2010-11-19 | 22.00 |
| 2010-11-18 | 15.00 |
| 2010-11-17 | 14.60 |
| 2010-11-16 | 14.60 |
| 2010-11-15 | 14.80 |
| 2010-11-12 | 16.60 |
| 2010-11-11 | 16.40 |
| 2010-11-10 | 10.40 |
| 2010-11-09 | 12.20 |
| 2010-11-08 | 12.60 |
| 2010-11-05 | 14.00 |
| 2010-11-04 | 12.80 |
| 2010-11-03 | 12.00 |
| 2010-11-02 | 12.00 |
| 2010-11-01 | 12.80 |
| 2010-10-29 | 10.40 |
| 2010-10-28 | 10.20 |
| 2010-10-27 | 8.40 |
| 2010-10-26 | 10.80 |
| 2010-10-25 | 11.60 |
| 2010-10-22 | 10.60 |
| 2010-10-21 | 14.40 |
| 2010-10-20 | 14.20 |
| 2010-10-19 | 20.00 |
| 2010-10-18 | 13.00 |
| 2010-10-15 | 11.00 |
| 2010-10-14 | 12.60 |
| 2010-10-13 | 11.60 |
| 2010-10-12 | -2.60 |
| 2010-10-11 | -2.00 |
| 2010-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy