Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-09-08 | -62.28 |
| 2025-09-05 | -61.80 |
| 2025-09-04 | -64.63 |
| 2025-09-03 | -64.63 |
| 2025-09-02 | -62.75 |
| 2025-09-01 | -64.63 |
| 2025-08-29 | -62.28 |
| 2025-08-28 | -63.69 |
| 2025-08-27 | -63.22 |
| 2025-08-26 | -61.33 |
| 2025-08-25 | -61.33 |
| 2025-08-22 | -59.45 |
| 2025-08-21 | -60.86 |
| 2025-08-20 | -62.75 |
| 2025-08-19 | -62.28 |
| 2025-08-18 | -62.75 |
| 2025-08-15 | -62.28 |
| 2025-08-14 | -62.75 |
| 2025-08-13 | -62.28 |
| 2025-08-12 | -62.28 |
| 2025-08-11 | -61.80 |
| 2025-08-08 | -59.45 |
| 2025-08-07 | -60.39 |
| 2025-08-06 | -60.39 |
| 2025-08-05 | -60.39 |
| 2025-08-04 | -63.69 |
| 2025-08-01 | -61.80 |
| 2025-07-31 | -61.80 |
| 2025-07-30 | -62.75 |
| 2025-07-29 | -59.45 |
| 2025-07-28 | -60.86 |
| 2025-07-25 | -60.86 |
| 2025-07-24 | -60.86 |
| 2025-07-23 | -63.22 |
| 2025-07-22 | -62.28 |
| 2025-07-21 | -62.28 |
| 2025-07-18 | -57.09 |
| 2025-07-17 | -55.67 |
| 2025-07-16 | -54.26 |
| 2025-07-15 | -54.26 |
| 2025-07-14 | -54.26 |
| 2025-07-11 | -54.73 |
| 2025-07-10 | -57.09 |
| 2025-07-09 | -54.73 |
| 2025-07-08 | -54.73 |
| 2025-07-07 | -54.73 |
| 2025-07-04 | -55.20 |
| 2025-07-03 | -56.15 |
| 2025-07-02 | -56.15 |
| 2025-06-30 | -56.15 |
| 2025-06-27 | -57.09 |
| 2025-06-26 | -57.09 |
| 2025-06-25 | -55.20 |
| 2025-06-24 | -51.90 |
| 2025-06-23 | -53.32 |
| 2025-06-20 | -50.96 |
| 2025-06-19 | -53.32 |
| 2025-06-18 | -51.90 |
| 2025-06-17 | -52.85 |
| 2025-06-16 | -51.90 |
| 2025-06-13 | -50.49 |
| 2025-06-12 | -49.07 |
| 2025-06-11 | -50.02 |
| 2025-06-10 | -50.02 |
| 2025-06-09 | -49.07 |
| 2025-06-06 | -47.66 |
| 2025-06-05 | -48.13 |
| 2025-06-04 | -49.07 |
| 2025-06-03 | -46.72 |
| 2025-06-02 | -42.94 |
| 2025-05-30 | -42.94 |
| 2025-05-29 | -42.94 |
| 2025-05-28 | -43.41 |
| 2025-05-27 | -43.41 |
| 2025-05-26 | -44.36 |
| 2025-05-23 | -43.89 |
| 2025-05-22 | -44.83 |
| 2025-05-21 | -46.72 |
| 2025-05-20 | -46.72 |
| 2025-05-19 | -45.77 |
| 2025-05-16 | -47.19 |
| 2025-05-15 | -45.30 |
| 2025-05-14 | -49.07 |
| 2025-05-13 | -36.81 |
| 2025-05-12 | -48.60 |
| 2025-05-09 | -50.96 |
| 2025-05-08 | -52.37 |
| 2025-05-07 | -54.26 |
| 2025-05-06 | -50.49 |
| 2025-05-02 | -42.00 |
| 2025-04-30 | -42.00 |
| 2025-04-29 | -48.13 |
| 2025-04-28 | -42.94 |
| 2025-04-25 | -42.94 |
| 2025-04-24 | -45.30 |
| 2025-04-23 | -45.30 |
| 2025-04-22 | -45.30 |
| 2025-04-17 | -45.30 |
| 2025-04-16 | -45.30 |
| 2025-04-15 | -45.30 |
| 2025-04-14 | -45.30 |
| 2025-04-11 | -44.36 |
| 2025-04-10 | -46.24 |
| 2025-04-09 | -46.24 |
| 2025-04-08 | -45.30 |
| 2025-04-07 | -50.96 |
| 2025-04-03 | -50.02 |
| 2025-04-02 | -50.49 |
| 2025-04-01 | -44.36 |
| 2025-03-31 | -44.36 |
| 2025-03-28 | -44.36 |
| 2025-03-27 | -47.19 |
| 2025-03-26 | -47.19 |
| 2025-03-25 | -47.19 |
| 2025-03-24 | -48.13 |
| 2025-03-21 | -46.72 |
| 2025-03-20 | -45.77 |
| 2025-03-19 | -45.30 |
| 2025-03-18 | -47.66 |
| 2025-03-17 | -47.19 |
| 2025-03-14 | -46.24 |
| 2025-03-13 | -45.30 |
| 2025-03-12 | -44.36 |
| 2025-03-11 | -51.43 |
| 2025-03-10 | -51.43 |
| 2025-03-07 | -49.07 |
| 2025-03-06 | -47.66 |
| 2025-03-05 | -38.70 |
| 2025-03-04 | -45.77 |
| 2025-03-03 | -46.24 |
| 2025-02-28 | -46.24 |
| 2025-02-27 | -46.24 |
| 2025-02-26 | -42.94 |
| 2025-02-25 | -39.64 |
| 2025-02-24 | -39.64 |
| 2025-02-21 | -30.21 |
| 2025-02-20 | -25.50 |
| 2025-02-19 | -24.55 |
| 2025-02-18 | -24.55 |
| 2025-02-17 | -15.12 |
| 2025-02-14 | -12.76 |
| 2025-02-13 | -13.24 |
| 2025-02-12 | -10.41 |
| 2025-02-11 | -10.41 |
| 2025-02-10 | -15.12 |
| 2025-02-07 | -26.91 |
| 2025-02-06 | -19.84 |
| 2025-02-05 | -19.84 |
| 2025-02-04 | -14.18 |
| 2025-02-03 | -17.48 |
| 2025-01-28 | -15.12 |
| 2025-01-27 | -14.18 |
| 2025-01-24 | -19.37 |
| 2025-01-23 | -9.46 |
| 2025-01-22 | -14.18 |
| 2025-01-21 | -36.34 |
| 2025-01-20 | -36.34 |
| 2025-01-17 | -38.70 |
| 2025-01-16 | -36.34 |
| 2025-01-15 | -36.34 |
| 2025-01-14 | -36.34 |
| 2025-01-13 | -43.41 |
| 2025-01-10 | -43.89 |
| 2025-01-09 | -43.89 |
| 2025-01-08 | -46.24 |
| 2025-01-07 | -46.24 |
| 2025-01-06 | -50.96 |
| 2025-01-03 | -52.85 |
| 2025-01-02 | -51.90 |
| 2024-12-31 | -51.90 |
| 2024-12-30 | -45.77 |
| 2024-12-27 | -46.72 |
| 2024-12-24 | -48.13 |
| 2024-12-23 | -49.07 |
| 2024-12-20 | -52.85 |
| 2024-12-19 | -50.49 |
| 2024-12-18 | -52.85 |
| 2024-12-17 | -48.60 |
| 2024-12-16 | -50.96 |
| 2024-12-13 | -51.90 |
| 2024-12-12 | -57.56 |
| 2024-12-11 | -58.03 |
| 2024-12-10 | -64.63 |
| 2024-12-09 | -64.63 |
| 2024-12-06 | -62.75 |
| 2024-12-05 | -63.22 |
| 2024-12-04 | -64.63 |
| 2024-12-03 | -67.46 |
| 2024-12-02 | -67.93 |
| 2024-11-29 | -67.93 |
| 2024-11-28 | -68.41 |
| 2024-11-27 | -68.41 |
| 2024-11-26 | -68.41 |
| 2024-11-25 | -68.41 |
| 2024-11-22 | -68.41 |
| 2024-11-21 | -68.41 |
| 2024-11-20 | -67.93 |
| 2024-11-19 | -68.88 |
| 2024-11-18 | -68.88 |
| 2024-11-15 | -68.41 |
| 2024-11-14 | -70.76 |
| 2024-11-13 | -69.82 |
| 2024-11-12 | -69.82 |
| 2024-11-11 | -67.93 |
| 2024-11-08 | -67.93 |
| 2024-11-07 | -67.93 |
| 2024-11-06 | -64.16 |
| 2024-11-05 | -66.99 |
| 2024-11-04 | -66.52 |
| 2024-11-01 | -65.58 |
| 2024-10-31 | -66.52 |
| 2024-10-30 | -65.58 |
| 2024-10-29 | -64.63 |
| 2024-10-28 | -67.46 |
| 2024-10-25 | -66.05 |
| 2024-10-24 | -65.58 |
| 2024-10-23 | -65.11 |
| 2024-10-22 | -65.11 |
| 2024-10-21 | -66.52 |
| 2024-10-18 | -65.58 |
| 2024-10-17 | -68.41 |
| 2024-10-16 | -72.18 |
| 2024-10-15 | -71.71 |
| 2024-10-14 | -68.88 |
| 2024-10-10 | -68.88 |
| 2024-10-09 | -65.11 |
| 2024-10-08 | -64.63 |
| 2024-10-07 | -58.03 |
| 2024-10-04 | -58.98 |
| 2024-10-03 | -57.56 |
| 2024-10-02 | -73.59 |
| 2024-09-30 | -77.37 |
| 2024-09-27 | -77.37 |
| 2024-09-26 | -78.31 |
| 2024-09-25 | -78.31 |
| 2024-09-24 | -80.20 |
| 2024-09-23 | -76.89 |
| 2024-09-20 | -76.89 |
| 2024-09-19 | -76.89 |
| 2024-09-17 | -76.89 |
| 2024-09-16 | -76.89 |
| 2024-09-13 | -74.54 |
| 2024-09-12 | -77.37 |
| 2024-09-11 | -78.78 |
| 2024-09-10 | -77.37 |
| 2024-09-09 | -76.42 |
| 2024-09-05 | -75.95 |
| 2024-09-04 | -76.42 |
| 2024-09-03 | -76.42 |
| 2024-09-02 | -76.42 |
| 2024-08-30 | -74.06 |
| 2024-08-29 | -74.06 |
| 2024-08-28 | -74.06 |
| 2024-08-27 | -74.06 |
| 2024-08-26 | -74.06 |
| 2024-08-23 | -74.06 |
| 2024-08-22 | -74.06 |
| 2024-08-21 | -74.06 |
| 2024-08-20 | -68.41 |
| 2024-08-19 | -68.41 |
| 2024-08-16 | -74.54 |
| 2024-08-15 | -74.54 |
| 2024-08-14 | -74.54 |
| 2024-08-13 | -74.06 |
| 2024-08-12 | -73.59 |
| 2024-08-09 | -71.71 |
| 2024-08-08 | -71.24 |
| 2024-08-07 | -71.24 |
| 2024-08-06 | -70.29 |
| 2024-08-05 | -70.29 |
| 2024-08-02 | -70.29 |
| 2024-08-01 | -70.29 |
| 2024-07-31 | -70.29 |
| 2024-07-30 | -70.29 |
| 2024-07-29 | -69.82 |
| 2024-07-26 | -69.82 |
| 2024-07-25 | -69.82 |
| 2024-07-24 | -69.82 |
| 2024-07-23 | -69.82 |
| 2024-07-22 | -69.35 |
| 2024-07-19 | -69.35 |
| 2024-07-18 | -69.35 |
| 2024-07-17 | -69.35 |
| 2024-07-16 | -71.24 |
| 2024-07-15 | -69.35 |
| 2024-07-12 | -69.35 |
| 2024-07-11 | -69.35 |
| 2024-07-10 | -69.35 |
| 2024-07-09 | -69.35 |
| 2024-07-08 | -64.63 |
| 2024-07-05 | -64.63 |
| 2024-07-04 | -65.11 |
| 2024-07-03 | -65.11 |
| 2024-07-02 | -65.11 |
| 2024-06-28 | -63.22 |
| 2024-06-27 | -63.22 |
| 2024-06-26 | -62.75 |
| 2024-06-25 | -61.33 |
| 2024-06-24 | -63.22 |
| 2024-06-21 | -64.63 |
| 2024-06-20 | -63.22 |
| 2024-06-19 | -63.22 |
| 2024-06-18 | -65.58 |
| 2024-06-17 | -64.63 |
| 2024-06-14 | -62.28 |
| 2024-06-13 | -65.11 |
| 2024-06-12 | -66.05 |
| 2024-06-11 | -63.69 |
| 2024-06-07 | -63.22 |
| 2024-06-06 | -63.22 |
| 2024-06-05 | -62.75 |
| 2024-06-04 | -60.86 |
| 2024-06-03 | -59.92 |
| 2024-05-31 | -58.50 |
| 2024-05-30 | -58.98 |
| 2024-05-29 | -58.98 |
| 2024-05-28 | -58.98 |
| 2024-05-27 | -58.98 |
| 2024-05-24 | -63.22 |
| 2024-05-23 | -64.16 |
| 2024-05-22 | -61.33 |
| 2024-05-21 | -62.75 |
| 2024-05-20 | -61.33 |
| 2024-05-17 | -58.98 |
| 2024-05-16 | -61.33 |
| 2024-05-14 | -59.45 |
| 2024-05-13 | -63.22 |
| 2024-05-10 | -58.50 |
| 2024-05-09 | -64.63 |
| 2024-05-08 | -62.75 |
| 2024-05-07 | -62.75 |
| 2024-05-06 | -61.33 |
| 2024-05-03 | -64.63 |
| 2024-05-02 | -63.69 |
| 2024-04-30 | -63.69 |
| 2024-04-29 | -63.69 |
| 2024-04-26 | -62.28 |
| 2024-04-25 | -63.22 |
| 2024-04-24 | -63.22 |
| 2024-04-23 | -60.86 |
| 2024-04-22 | -60.86 |
| 2024-04-19 | -60.86 |
| 2024-04-18 | -60.86 |
| 2024-04-17 | -60.86 |
| 2024-04-16 | -61.33 |
| 2024-04-15 | -58.98 |
| 2024-04-12 | -57.56 |
| 2024-04-11 | -57.56 |
| 2024-04-10 | -56.62 |
| 2024-04-09 | -58.50 |
| 2024-04-08 | -56.15 |
| 2024-04-05 | -52.85 |
| 2024-04-03 | -63.69 |
| 2024-04-02 | -61.33 |
| 2024-03-28 | -61.33 |
| 2024-03-27 | -61.33 |
| 2024-03-26 | -61.33 |
| 2024-03-25 | -59.92 |
| 2024-03-22 | -59.92 |
| 2024-03-21 | -59.45 |
| 2024-03-20 | -59.45 |
| 2024-03-19 | -60.39 |
| 2024-03-18 | -60.39 |
| 2024-03-15 | -60.39 |
| 2024-03-14 | -60.86 |
| 2024-03-13 | -63.22 |
| 2024-03-12 | -60.39 |
| 2024-03-11 | -59.92 |
| 2024-03-08 | -58.03 |
| 2024-03-07 | -62.28 |
| 2024-03-06 | -62.28 |
| 2024-03-05 | -59.92 |
| 2024-03-04 | -63.69 |
| 2024-03-01 | -62.28 |
| 2024-02-29 | -62.28 |
| 2024-02-28 | -61.80 |
| 2024-02-27 | -60.86 |
| 2024-02-26 | -50.49 |
| 2024-02-23 | -47.66 |
| 2024-02-22 | -48.60 |
| 2024-02-21 | -42.00 |
| 2024-02-20 | -41.53 |
| 2024-02-19 | -40.59 |
| 2024-02-16 | -41.06 |
| 2024-02-15 | -44.83 |
| 2024-02-14 | -41.53 |
| 2024-02-09 | -50.96 |
| 2024-02-08 | -53.32 |
| 2024-02-07 | -58.03 |
| 2024-02-06 | -57.09 |
| 2024-02-05 | -62.28 |
| 2024-02-02 | -65.11 |
| 2024-02-01 | -67.46 |
| 2024-01-31 | -69.35 |
| 2024-01-30 | -69.35 |
| 2024-01-29 | -68.41 |
| 2024-01-26 | -68.41 |
| 2024-01-25 | -66.05 |
| 2024-01-24 | -66.05 |
| 2024-01-23 | -70.29 |
| 2024-01-22 | -68.88 |
| 2024-01-19 | -68.88 |
| 2024-01-18 | -66.99 |
| 2024-01-17 | -67.93 |
| 2024-01-16 | -66.99 |
| 2024-01-15 | -66.99 |
| 2024-01-12 | -66.99 |
| 2024-01-11 | -66.99 |
| 2024-01-10 | -67.93 |
| 2024-01-09 | -66.52 |
| 2024-01-08 | -66.05 |
| 2024-01-05 | -66.05 |
| 2024-01-04 | -66.05 |
| 2024-01-03 | -66.05 |
| 2024-01-02 | -66.05 |
| 2023-12-29 | -65.58 |
| 2023-12-28 | -65.11 |
| 2023-12-27 | -65.11 |
| 2023-12-22 | -64.16 |
| 2023-12-21 | -64.16 |
| 2023-12-20 | -64.16 |
| 2023-12-19 | -64.16 |
| 2023-12-18 | -63.22 |
| 2023-12-15 | -65.11 |
| 2023-12-14 | -65.11 |
| 2023-12-13 | -65.11 |
| 2023-12-12 | -65.58 |
| 2023-12-11 | -65.58 |
| 2023-12-08 | -64.63 |
| 2023-12-07 | -63.69 |
| 2023-12-06 | -63.69 |
| 2023-12-05 | -67.93 |
| 2023-12-04 | -64.16 |
| 2023-12-01 | -64.16 |
| 2023-11-30 | -64.16 |
| 2023-11-29 | -64.16 |
| 2023-11-28 | -63.22 |
| 2023-11-27 | -63.22 |
| 2023-11-24 | -62.28 |
| 2023-11-23 | -64.63 |
| 2023-11-22 | -64.16 |
| 2023-11-21 | -64.16 |
| 2023-11-20 | -62.75 |
| 2023-11-17 | -66.99 |
| 2023-11-16 | -64.63 |
| 2023-11-15 | -60.39 |
| 2023-11-14 | -61.80 |
| 2023-11-13 | -61.80 |
| 2023-11-10 | -64.63 |
| 2023-11-09 | -64.16 |
| 2023-11-08 | -65.11 |
| 2023-11-07 | -66.99 |
| 2023-11-06 | -66.99 |
| 2023-11-03 | -66.99 |
| 2023-11-02 | -66.99 |
| 2023-11-01 | -66.99 |
| 2023-10-31 | -66.99 |
| 2023-10-30 | -69.35 |
| 2023-10-27 | -70.29 |
| 2023-10-26 | -66.05 |
| 2023-10-25 | -66.05 |
| 2023-10-24 | -68.41 |
| 2023-10-20 | -66.99 |
| 2023-10-19 | -67.46 |
| 2023-10-18 | -67.46 |
| 2023-10-17 | -66.99 |
| 2023-10-16 | -66.05 |
| 2023-10-13 | -66.99 |
| 2023-10-12 | -66.05 |
| 2023-10-11 | -72.18 |
| 2023-10-10 | -71.24 |
| 2023-10-09 | -73.12 |
| 2023-10-06 | -71.71 |
| 2023-10-05 | -71.24 |
| 2023-10-04 | -69.35 |
| 2023-10-03 | -71.24 |
| 2023-09-29 | -71.71 |
| 2023-09-28 | -71.24 |
| 2023-09-27 | -71.24 |
| 2023-09-26 | -68.88 |
| 2023-09-25 | -68.88 |
| 2023-09-22 | -66.99 |
| 2023-09-21 | -68.88 |
| 2023-09-20 | -66.05 |
| 2023-09-19 | -70.76 |
| 2023-09-18 | -70.76 |
| 2023-09-15 | -71.71 |
| 2023-09-14 | -72.65 |
| 2023-09-13 | -72.65 |
| 2023-09-12 | -72.65 |
| 2023-09-11 | -67.93 |
| 2023-09-07 | -67.46 |
| 2023-09-06 | -67.93 |
| 2023-09-05 | -71.24 |
| 2023-09-04 | -71.24 |
| 2023-08-31 | -71.24 |
| 2023-08-30 | -71.71 |
| 2023-08-29 | -71.71 |
| 2023-08-28 | -71.71 |
| 2023-08-25 | -71.71 |
| 2023-08-24 | -71.71 |
| 2023-08-23 | -71.71 |
| 2023-08-22 | -68.88 |
| 2023-08-21 | -68.88 |
| 2023-08-18 | -68.88 |
| 2023-08-17 | -69.82 |
| 2023-08-16 | -69.35 |
| 2023-08-15 | -69.35 |
| 2023-08-14 | -68.88 |
| 2023-08-11 | -67.46 |
| 2023-08-10 | -66.99 |
| 2023-08-09 | -66.05 |
| 2023-08-08 | -66.99 |
| 2023-08-07 | -66.99 |
| 2023-08-04 | -67.93 |
| 2023-08-03 | -68.41 |
| 2023-08-02 | -66.52 |
| 2023-08-01 | -65.58 |
| 2023-07-31 | -65.58 |
| 2023-07-28 | -66.05 |
| 2023-07-27 | -67.46 |
| 2023-07-26 | -64.63 |
| 2023-07-25 | -61.80 |
| 2023-07-24 | -60.86 |
| 2023-07-21 | -64.63 |
| 2023-07-20 | -65.11 |
| 2023-07-19 | -63.69 |
| 2023-07-18 | -64.16 |
| 2023-07-14 | -64.63 |
| 2023-07-13 | -63.69 |
| 2023-07-12 | -64.63 |
| 2023-07-11 | -64.63 |
| 2023-07-10 | -66.05 |
| 2023-07-07 | -62.75 |
| 2023-07-06 | -61.80 |
| 2023-07-05 | -59.45 |
| 2023-07-04 | -59.92 |
| 2023-07-03 | -59.92 |
| 2023-06-30 | -60.39 |
| 2023-06-29 | -62.75 |
| 2023-06-28 | -55.20 |
| 2023-06-27 | -53.79 |
| 2023-06-26 | -54.26 |
| 2023-06-23 | -47.66 |
| 2023-06-21 | -46.72 |
| 2023-06-20 | -46.72 |
| 2023-06-19 | -48.13 |
| 2023-06-16 | -48.13 |
| 2023-06-15 | -40.59 |
| 2023-06-14 | -40.59 |
| 2023-06-13 | -40.59 |
| 2023-06-12 | -40.59 |
| 2023-06-09 | -41.06 |
| 2023-06-08 | -42.00 |
| 2023-06-07 | -40.11 |
| 2023-06-06 | -45.77 |
| 2023-06-05 | -45.77 |
| 2023-06-02 | -45.30 |
| 2023-06-01 | -46.72 |
| 2023-05-31 | -44.36 |
| 2023-05-30 | -45.77 |
| 2023-05-29 | -45.30 |
| 2023-05-25 | -45.77 |
| 2023-05-24 | -44.83 |
| 2023-05-23 | -44.83 |
| 2023-05-22 | -44.36 |
| 2023-05-19 | -48.60 |
| 2023-05-18 | -43.41 |
| 2023-05-17 | -41.06 |
| 2023-05-16 | -42.47 |
| 2023-05-15 | -41.53 |
| 2023-05-12 | -41.53 |
| 2023-05-11 | -40.59 |
| 2023-05-10 | -40.11 |
| 2023-05-09 | -40.11 |
| 2023-05-08 | -43.41 |
| 2023-05-05 | -43.41 |
| 2023-05-04 | -46.72 |
| 2023-05-03 | -43.41 |
| 2023-05-02 | -42.94 |
| 2023-04-28 | -39.64 |
| 2023-04-27 | -41.53 |
| 2023-04-26 | -40.59 |
| 2023-04-25 | -42.00 |
| 2023-04-24 | -43.41 |
| 2023-04-21 | -43.41 |
| 2023-04-20 | -40.11 |
| 2023-04-19 | -40.11 |
| 2023-04-18 | -40.11 |
| 2023-04-17 | -38.70 |
| 2023-04-14 | -41.53 |
| 2023-04-13 | -41.53 |
| 2023-04-12 | -43.41 |
| 2023-04-11 | -44.83 |
| 2023-04-06 | -42.94 |
| 2023-04-04 | -40.11 |
| 2023-04-03 | -40.59 |
| 2023-03-31 | -38.70 |
| 2023-03-30 | -36.81 |
| 2023-03-29 | -36.81 |
| 2023-03-28 | -41.06 |
| 2023-03-27 | -36.34 |
| 2023-03-24 | -40.59 |
| 2023-03-23 | -40.59 |
| 2023-03-22 | -36.34 |
| 2023-03-21 | -35.40 |
| 2023-03-20 | -33.98 |
| 2023-03-17 | -29.74 |
| 2023-03-16 | -38.23 |
| 2023-03-15 | -26.91 |
| 2023-03-14 | -29.27 |
| 2023-03-13 | -42.47 |
| 2023-03-10 | -24.55 |
| 2023-03-09 | -59.45 |
| 2023-03-08 | -60.39 |
| 2023-03-07 | -59.92 |
| 2023-03-06 | -59.92 |
| 2023-03-03 | -59.92 |
| 2023-03-02 | -59.92 |
| 2023-03-01 | -60.39 |
| 2023-02-28 | -60.39 |
| 2023-02-27 | -59.92 |
| 2023-02-24 | -59.92 |
| 2023-02-23 | -58.03 |
| 2023-02-22 | -57.56 |
| 2023-02-21 | -59.92 |
| 2023-02-20 | -59.92 |
| 2023-02-17 | -58.98 |
| 2023-02-16 | -57.56 |
| 2023-02-15 | -56.62 |
| 2023-02-14 | -56.62 |
| 2023-02-13 | -56.62 |
| 2023-02-10 | -55.67 |
| 2023-02-09 | -55.67 |
| 2023-02-08 | -55.20 |
| 2023-02-07 | -54.26 |
| 2023-02-06 | -54.26 |
| 2023-02-03 | -56.15 |
| 2023-02-02 | -58.50 |
| 2023-02-01 | -59.92 |
| 2023-01-31 | -60.86 |
| 2023-01-30 | -61.33 |
| 2023-01-27 | -61.80 |
| 2023-01-26 | -60.39 |
| 2023-01-20 | -59.45 |
| 2023-01-19 | -60.86 |
| 2023-01-18 | -59.45 |
| 2023-01-17 | -59.92 |
| 2023-01-16 | -60.39 |
| 2023-01-13 | -56.15 |
| 2023-01-12 | -55.20 |
| 2023-01-11 | -57.09 |
| 2023-01-10 | -57.09 |
| 2023-01-09 | -59.45 |
| 2023-01-06 | -59.45 |
| 2023-01-05 | -57.09 |
| 2023-01-04 | -62.28 |
| 2023-01-03 | -59.45 |
| 2022-12-30 | -60.86 |
| 2022-12-29 | -59.92 |
| 2022-12-28 | -59.92 |
| 2022-12-23 | -60.86 |
| 2022-12-22 | -56.15 |
| 2022-12-21 | -57.09 |
| 2022-12-20 | -58.50 |
| 2022-12-19 | -52.85 |
| 2022-12-16 | -52.37 |
| 2022-12-15 | -57.56 |
| 2022-12-14 | -58.50 |
| 2022-12-13 | -58.03 |
| 2022-12-12 | -58.03 |
| 2022-12-09 | -59.45 |
| 2022-12-08 | -59.92 |
| 2022-12-07 | -59.92 |
| 2022-12-06 | -59.92 |
| 2022-12-05 | -63.22 |
| 2022-12-02 | -58.98 |
| 2022-12-01 | -61.33 |
| 2022-11-30 | -59.45 |
| 2022-11-29 | -65.58 |
| 2022-11-28 | -66.05 |
| 2022-11-25 | -66.05 |
| 2022-11-24 | -64.16 |
| 2022-11-23 | -65.11 |
| 2022-11-22 | -63.22 |
| 2022-11-21 | -58.98 |
| 2022-11-18 | -58.98 |
| 2022-11-17 | -62.75 |
| 2022-11-16 | -62.75 |
| 2022-11-15 | -62.28 |
| 2022-11-14 | -63.69 |
| 2022-11-11 | -63.69 |
| 2022-11-10 | -63.69 |
| 2022-11-09 | -61.33 |
| 2022-11-08 | -61.33 |
| 2022-11-07 | -61.33 |
| 2022-11-04 | -62.75 |
| 2022-11-03 | -62.75 |
| 2022-11-02 | -65.11 |
| 2022-11-01 | -68.88 |
| 2022-10-31 | -70.29 |
| 2022-10-28 | -65.58 |
| 2022-10-27 | -65.58 |
| 2022-10-26 | -64.16 |
| 2022-10-25 | -65.11 |
| 2022-10-24 | -64.63 |
| 2022-10-21 | -65.11 |
| 2022-10-20 | -60.86 |
| 2022-10-19 | -60.86 |
| 2022-10-18 | -61.33 |
| 2022-10-17 | -58.50 |
| 2022-10-14 | -60.39 |
| 2022-10-13 | -64.16 |
| 2022-10-12 | -58.98 |
| 2022-10-11 | -58.98 |
| 2022-10-10 | -58.98 |
| 2022-10-07 | -59.92 |
| 2022-10-06 | -62.28 |
| 2022-10-05 | -62.28 |
| 2022-10-03 | -62.75 |
| 2022-09-30 | -61.33 |
| 2022-09-29 | -60.39 |
| 2022-09-28 | -62.28 |
| 2022-09-27 | -58.50 |
| 2022-09-26 | -60.86 |
| 2022-09-23 | -60.86 |
| 2022-09-22 | -58.03 |
| 2022-09-21 | -57.56 |
| 2022-09-20 | -59.45 |
| 2022-09-19 | -56.62 |
| 2022-09-16 | -58.50 |
| 2022-09-15 | -59.45 |
| 2022-09-14 | -57.09 |
| 2022-09-13 | -58.50 |
| 2022-09-09 | -55.67 |
| 2022-09-08 | -53.79 |
| 2022-09-07 | -55.67 |
| 2022-09-06 | -58.98 |
| 2022-09-05 | -55.67 |
| 2022-09-02 | -52.85 |
| 2022-09-01 | -47.66 |
| 2022-08-31 | -47.66 |
| 2022-08-30 | -37.28 |
| 2022-08-29 | -42.47 |
| 2022-08-26 | -38.23 |
| 2022-08-25 | -30.21 |
| 2022-08-24 | -28.80 |
| 2022-08-23 | -28.32 |
| 2022-08-22 | -26.91 |
| 2022-08-19 | -37.76 |
| 2022-08-18 | -37.76 |
| 2022-08-17 | -38.70 |
| 2022-08-16 | -38.70 |
| 2022-08-15 | -34.93 |
| 2022-08-12 | -35.40 |
| 2022-08-11 | -33.98 |
| 2022-08-10 | -31.63 |
| 2022-08-09 | -31.15 |
| 2022-08-08 | -35.40 |
| 2022-08-05 | -36.34 |
| 2022-08-04 | -26.91 |
| 2022-08-03 | -24.55 |
| 2022-08-02 | -25.50 |
| 2022-08-01 | -30.21 |
| 2022-07-29 | -29.74 |
| 2022-07-28 | -27.38 |
| 2022-07-27 | -23.14 |
| 2022-07-26 | -36.34 |
| 2022-07-25 | -34.46 |
| 2022-07-22 | -36.34 |
| 2022-07-21 | -43.41 |
| 2022-07-20 | -41.53 |
| 2022-07-19 | -35.40 |
| 2022-07-18 | -34.46 |
| 2022-07-15 | -36.34 |
| 2022-07-14 | -40.11 |
| 2022-07-13 | -40.59 |
| 2022-07-12 | -37.28 |
| 2022-07-11 | -37.28 |
| 2022-07-08 | -38.70 |
| 2022-07-07 | -36.34 |
| 2022-07-06 | -34.46 |
| 2022-07-05 | -35.40 |
| 2022-07-04 | -35.40 |
| 2022-06-30 | -29.74 |
| 2022-06-29 | -27.85 |
| 2022-06-28 | -27.38 |
| 2022-06-27 | -29.27 |
| 2022-06-24 | -32.10 |
| 2022-06-23 | -20.78 |
| 2022-06-22 | -19.84 |
| 2022-06-21 | -19.84 |
| 2022-06-20 | -29.74 |
| 2022-06-17 | -33.51 |
| 2022-06-16 | -26.91 |
| 2022-06-15 | -23.14 |
| 2022-06-14 | -22.19 |
| 2022-06-13 | -19.84 |
| 2022-06-10 | -17.01 |
| 2022-06-09 | -16.06 |
| 2022-06-08 | -18.42 |
| 2022-06-07 | -21.72 |
| 2022-06-06 | -14.65 |
| 2022-06-02 | -12.76 |
| 2022-06-01 | -12.29 |
| 2022-05-31 | -7.11 |
| 2022-05-30 | 1.38 |
| 2022-05-27 | -1.92 |
| 2022-05-26 | -0.98 |
| 2022-05-25 | 6.57 |
| 2022-05-24 | 8.46 |
| 2022-05-23 | 14.59 |
| 2022-05-20 | 0.44 |
| 2022-05-19 | 11.76 |
| 2022-05-18 | 27.32 |
| 2022-05-17 | -26.91 |
| 2022-05-16 | -63.22 |
| 2022-05-13 | -63.69 |
| 2022-05-12 | -61.33 |
| 2022-05-11 | -62.28 |
| 2022-05-10 | -61.80 |
| 2022-05-06 | -61.80 |
| 2022-05-05 | -62.75 |
| 2022-05-04 | -61.33 |
| 2022-05-03 | -62.75 |
| 2022-04-29 | -62.28 |
| 2022-04-28 | -61.80 |
| 2022-04-27 | -65.11 |
| 2022-04-26 | -63.22 |
| 2022-04-25 | -63.69 |
| 2022-04-22 | -60.39 |
| 2022-04-21 | -58.98 |
| 2022-04-20 | -58.98 |
| 2022-04-19 | -62.28 |
| 2022-04-14 | -60.39 |
| 2022-04-13 | -60.39 |
| 2022-04-12 | -60.39 |
| 2022-04-11 | -62.75 |
| 2022-04-08 | -60.86 |
| 2022-04-07 | -60.39 |
| 2022-04-06 | -61.33 |
| 2022-04-04 | -61.33 |
| 2022-04-01 | -60.86 |
| 2022-03-31 | -59.45 |
| 2022-03-30 | -54.26 |
| 2022-03-29 | -55.20 |
| 2022-03-28 | -53.79 |
| 2022-03-25 | -52.85 |
| 2022-03-24 | -52.85 |
| 2022-03-23 | -56.15 |
| 2022-03-22 | -59.92 |
| 2022-03-21 | -60.39 |
| 2022-03-18 | -60.39 |
| 2022-03-17 | -59.45 |
| 2022-03-16 | -58.98 |
| 2022-03-15 | -57.56 |
| 2022-03-14 | -57.09 |
| 2022-03-11 | -57.09 |
| 2022-03-10 | -56.15 |
| 2022-03-09 | -61.33 |
| 2022-03-08 | -61.80 |
| 2022-03-07 | -59.92 |
| 2022-03-04 | -59.92 |
| 2022-03-03 | -60.39 |
| 2022-03-02 | -58.50 |
| 2022-03-01 | -61.33 |
| 2022-02-28 | -57.56 |
| 2022-02-25 | -54.73 |
| 2022-02-24 | -54.73 |
| 2022-02-23 | -53.79 |
| 2022-02-22 | -55.67 |
| 2022-02-21 | -53.79 |
| 2022-02-18 | -53.32 |
| 2022-02-17 | -52.85 |
| 2022-02-16 | -52.85 |
| 2022-02-15 | -56.15 |
| 2022-02-14 | -52.37 |
| 2022-02-11 | -50.49 |
| 2022-02-10 | -55.67 |
| 2022-02-09 | -53.79 |
| 2022-02-08 | -53.79 |
| 2022-02-07 | -52.85 |
| 2022-02-04 | -52.85 |
| 2022-01-31 | -52.85 |
| 2022-01-28 | -52.85 |
| 2022-01-27 | -48.60 |
| 2022-01-26 | -50.96 |
| 2022-01-25 | -50.49 |
| 2022-01-24 | -52.85 |
| 2022-01-21 | -50.49 |
| 2022-01-20 | -58.03 |
| 2022-01-19 | -56.15 |
| 2022-01-18 | -55.20 |
| 2022-01-17 | -56.15 |
| 2022-01-14 | -55.67 |
| 2022-01-13 | -56.15 |
| 2022-01-12 | -56.15 |
| 2022-01-11 | -55.67 |
| 2022-01-10 | -55.20 |
| 2022-01-07 | -53.32 |
| 2022-01-06 | -52.85 |
| 2022-01-05 | -54.73 |
| 2022-01-04 | -53.79 |
| 2022-01-03 | -55.20 |
| 2021-12-31 | -52.85 |
| 2021-12-30 | -46.72 |
| 2021-12-29 | -50.49 |
| 2021-12-28 | -43.89 |
| 2021-12-24 | -43.89 |
| 2021-12-23 | -43.41 |
| 2021-12-22 | -43.41 |
| 2021-12-21 | -43.41 |
| 2021-12-20 | -43.89 |
| 2021-12-17 | -40.59 |
| 2021-12-16 | -38.23 |
| 2021-12-15 | -41.06 |
| 2021-12-14 | -33.04 |
| 2021-12-13 | -33.04 |
| 2021-12-10 | -31.15 |
| 2021-12-09 | -30.68 |
| 2021-12-08 | -30.21 |
| 2021-12-07 | -27.38 |
| 2021-12-06 | -29.27 |
| 2021-12-03 | -29.27 |
| 2021-12-02 | -25.02 |
| 2021-12-01 | -23.14 |
| 2021-11-30 | -26.44 |
| 2021-11-29 | -26.44 |
| 2021-11-26 | -26.44 |
| 2021-11-25 | -24.55 |
| 2021-11-24 | -24.55 |
| 2021-11-23 | -19.84 |
| 2021-11-22 | -22.19 |
| 2021-11-19 | -18.89 |
| 2021-11-18 | -18.89 |
| 2021-11-17 | -17.01 |
| 2021-11-16 | -16.54 |
| 2021-11-15 | -11.35 |
| 2021-11-12 | -6.16 |
| 2021-11-11 | -4.75 |
| 2021-11-10 | -4.28 |
| 2021-11-09 | -7.58 |
| 2021-11-08 | -8.05 |
| 2021-11-05 | -7.11 |
| 2021-11-04 | -7.11 |
| 2021-11-03 | -7.11 |
| 2021-11-02 | -9.46 |
| 2021-11-01 | -8.05 |
| 2021-10-29 | -6.63 |
| 2021-10-28 | -6.63 |
| 2021-10-27 | -0.98 |
| 2021-10-26 | 0.91 |
| 2021-10-25 | 3.27 |
| 2021-10-22 | 5.15 |
| 2021-10-21 | 9.87 |
| 2021-10-20 | 13.17 |
| 2021-10-19 | 9.40 |
| 2021-10-18 | 14.59 |
| 2021-10-15 | 20.24 |
| 2021-10-12 | 16.47 |
| 2021-10-11 | 8.46 |
| 2021-10-08 | 10.81 |
| 2021-10-07 | 20.24 |
| 2021-10-06 | 22.60 |
| 2021-10-05 | 16.47 |
| 2021-10-04 | 12.70 |
| 2021-09-30 | 17.89 |
| 2021-09-29 | 20.24 |
| 2021-09-28 | 24.96 |
| 2021-09-27 | 27.32 |
| 2021-09-24 | 34.39 |
| 2021-09-23 | 32.03 |
| 2021-09-21 | 41.46 |
| 2021-09-20 | 50.89 |
| 2021-09-17 | 50.89 |
| 2021-09-16 | 32.03 |
| 2021-09-15 | 22.60 |
| 2021-09-14 | 32.03 |
| 2021-09-13 | 29.68 |
| 2021-09-10 | 29.68 |
| 2021-09-09 | 39.11 |
| 2021-09-08 | 36.75 |
| 2021-09-07 | 41.46 |
| 2021-09-06 | 39.11 |
| 2021-09-03 | 39.11 |
| 2021-09-02 | 46.18 |
| 2021-09-01 | 50.89 |
| 2021-08-31 | 48.54 |
| 2021-08-30 | 46.18 |
| 2021-08-27 | 43.82 |
| 2021-08-26 | 50.89 |
| 2021-08-25 | 50.89 |
| 2021-08-24 | 50.89 |
| 2021-08-23 | 60.33 |
| 2021-08-20 | 43.82 |
| 2021-08-19 | 46.18 |
| 2021-08-18 | 50.89 |
| 2021-08-17 | 50.89 |
| 2021-08-16 | 60.33 |
| 2021-08-13 | 53.25 |
| 2021-08-12 | 57.97 |
| 2021-08-11 | 55.61 |
| 2021-08-10 | 57.97 |
| 2021-08-09 | 65.04 |
| 2021-08-06 | 62.68 |
| 2021-08-05 | 60.33 |
| 2021-08-04 | 55.61 |
| 2021-08-03 | 65.04 |
| 2021-08-02 | 62.68 |
| 2021-07-30 | 69.76 |
| 2021-07-29 | 74.47 |
| 2021-07-28 | 76.83 |
| 2021-07-27 | 74.47 |
| 2021-07-26 | 88.62 |
| 2021-07-23 | 83.90 |
| 2021-07-22 | 109.84 |
| 2021-07-21 | 102.77 |
| 2021-07-20 | 79.19 |
| 2021-07-19 | 88.62 |
| 2021-07-16 | 93.33 |
| 2021-07-15 | 90.98 |
| 2021-07-14 | 83.90 |
| 2021-07-13 | 90.98 |
| 2021-07-12 | 90.98 |
| 2021-07-09 | 86.26 |
| 2021-07-08 | 81.55 |
| 2021-07-07 | 76.83 |
| 2021-07-06 | 72.11 |
| 2021-07-05 | 79.19 |
| 2021-07-02 | 88.62 |
| 2021-06-30 | 90.98 |
| 2021-06-29 | 90.98 |
| 2021-06-28 | 102.77 |
| 2021-06-25 | 102.77 |
| 2021-06-24 | 86.26 |
| 2021-06-23 | 65.04 |
| 2021-06-22 | 55.61 |
| 2021-06-21 | 57.97 |
| 2021-06-18 | 67.40 |
| 2021-06-17 | 62.68 |
| 2021-06-16 | 149.92 |
| 2021-06-15 | -1.92 |
| 2021-06-11 | -63.22 |
| 2021-06-10 | -48.13 |
| 2021-06-09 | -48.13 |
| 2021-06-08 | -48.13 |
| 2021-06-07 | -51.43 |
| 2021-06-04 | -51.43 |
| 2021-06-03 | -51.43 |
| 2021-06-02 | -50.49 |
| 2021-06-01 | -50.49 |
| 2021-05-31 | -49.07 |
| 2021-05-28 | -50.02 |
| 2021-05-27 | -50.96 |
| 2021-05-26 | -50.02 |
| 2021-05-25 | -52.37 |
| 2021-05-24 | -56.62 |
| 2021-05-21 | -53.79 |
| 2021-05-20 | -53.79 |
| 2021-05-18 | -57.09 |
| 2021-05-17 | -56.15 |
| 2021-05-14 | -57.09 |
| 2021-05-13 | -60.86 |
| 2021-05-12 | -61.33 |
| 2021-05-11 | -57.56 |
| 2021-05-10 | -60.39 |
| 2021-05-07 | -58.03 |
| 2021-05-06 | -59.92 |
| 2021-05-05 | -56.62 |
| 2021-05-04 | -56.62 |
| 2021-05-03 | -56.62 |
| 2021-04-30 | -49.07 |
| 2021-04-29 | -49.54 |
| 2021-04-28 | -60.86 |
| 2021-04-27 | -55.20 |
| 2021-04-26 | -64.16 |
| 2021-04-23 | -62.28 |
| 2021-04-22 | -64.63 |
| 2021-04-21 | -64.63 |
| 2021-04-20 | -64.63 |
| 2021-04-19 | -65.11 |
| 2021-04-16 | -65.58 |
| 2021-04-15 | -58.50 |
| 2021-04-14 | -58.50 |
| 2021-04-13 | -58.03 |
| 2021-04-12 | -58.03 |
| 2021-04-09 | -58.03 |
| 2021-04-08 | -60.39 |
| 2021-04-07 | -59.92 |
| 2021-04-01 | -57.56 |
| 2021-03-31 | -57.56 |
| 2021-03-30 | -57.56 |
| 2021-03-29 | -56.15 |
| 2021-03-26 | -55.67 |
| 2021-03-25 | -54.26 |
| 2021-03-24 | -54.26 |
| 2021-03-23 | -56.62 |
| 2021-03-22 | -55.20 |
| 2021-03-19 | -57.56 |
| 2021-03-18 | -57.56 |
| 2021-03-17 | -54.73 |
| 2021-03-16 | -50.49 |
| 2021-03-15 | -52.85 |
| 2021-03-12 | -57.56 |
| 2021-03-11 | -52.85 |
| 2021-03-10 | -48.13 |
| 2021-03-09 | -56.62 |
| 2021-03-08 | -56.62 |
| 2021-03-05 | -56.62 |
| 2021-03-04 | -56.62 |
| 2021-03-03 | -53.79 |
| 2021-03-02 | -45.77 |
| 2021-03-01 | -43.41 |
| 2021-02-26 | -52.37 |
| 2021-02-25 | -50.49 |
| 2021-02-24 | -49.54 |
| 2021-02-23 | -46.72 |
| 2021-02-22 | -57.09 |
| 2021-02-19 | -59.45 |
| 2021-02-18 | -65.58 |
| 2021-02-17 | -62.28 |
| 2021-02-16 | -65.58 |
| 2021-02-11 | -64.63 |
| 2021-02-10 | -64.63 |
| 2021-02-09 | -68.41 |
| 2021-02-08 | -68.41 |
| 2021-02-05 | -68.41 |
| 2021-02-04 | -65.58 |
| 2021-02-03 | -64.63 |
| 2021-02-02 | -63.22 |
| 2021-02-01 | -63.22 |
| 2021-01-29 | -62.75 |
| 2021-01-28 | -62.28 |
| 2021-01-27 | -66.99 |
| 2021-01-26 | -64.63 |
| 2021-01-25 | -62.75 |
| 2021-01-22 | -63.22 |
| 2021-01-21 | -63.22 |
| 2021-01-20 | -66.05 |
| 2021-01-19 | -66.05 |
| 2021-01-18 | -66.05 |
| 2021-01-15 | -66.05 |
| 2021-01-14 | -70.76 |
| 2021-01-13 | -70.76 |
| 2021-01-12 | -70.76 |
| 2021-01-11 | -70.76 |
| 2021-01-08 | -70.76 |
| 2021-01-07 | -66.05 |
| 2021-01-06 | -71.24 |
| 2021-01-05 | -68.41 |
| 2021-01-04 | -68.41 |
| 2020-12-31 | -71.24 |
| 2020-12-30 | -71.24 |
| 2020-12-29 | -71.24 |
| 2020-12-28 | -71.24 |
| 2020-12-24 | -67.46 |
| 2020-12-23 | -67.46 |
| 2020-12-22 | -67.46 |
| 2020-12-21 | -67.46 |
| 2020-12-18 | -68.88 |
| 2020-12-17 | -64.63 |
| 2020-12-16 | -63.69 |
| 2020-12-15 | -70.29 |
| 2020-12-14 | -70.29 |
| 2020-12-11 | -70.29 |
| 2020-12-10 | -70.29 |
| 2020-12-09 | -70.29 |
| 2020-12-08 | -70.29 |
| 2020-12-07 | -70.29 |
| 2020-12-04 | -70.29 |
| 2020-12-03 | -69.82 |
| 2020-12-02 | -69.82 |
| 2020-12-01 | -69.82 |
| 2020-11-30 | -69.82 |
| 2020-11-27 | -69.82 |
| 2020-11-26 | -69.82 |
| 2020-11-25 | -69.82 |
| 2020-11-24 | -69.82 |
| 2020-11-23 | -69.82 |
| 2020-11-20 | -69.82 |
| 2020-11-19 | -69.82 |
| 2020-11-18 | -69.82 |
| 2020-11-17 | -69.82 |
| 2020-11-16 | -69.35 |
| 2020-11-13 | -69.35 |
| 2020-11-12 | -68.88 |
| 2020-11-11 | -68.88 |
| 2020-11-10 | -66.05 |
| 2020-11-09 | -71.71 |
| 2020-11-06 | -65.11 |
| 2020-11-05 | -69.82 |
| 2020-11-04 | -69.35 |
| 2020-11-03 | -71.71 |
| 2020-11-02 | -66.99 |
| 2020-10-30 | -66.99 |
| 2020-10-29 | -68.88 |
| 2020-10-28 | -64.63 |
| 2020-10-27 | -64.16 |
| 2020-10-23 | -63.69 |
| 2020-10-22 | -66.05 |
| 2020-10-21 | -66.05 |
| 2020-10-20 | -66.05 |
| 2020-10-19 | -66.05 |
| 2020-10-16 | -66.05 |
| 2020-10-15 | -61.80 |
| 2020-10-14 | -66.52 |
| 2020-10-12 | -66.52 |
| 2020-10-09 | -68.41 |
| 2020-10-08 | -66.99 |
| 2020-10-07 | -66.52 |
| 2020-10-06 | -69.35 |
| 2020-10-05 | -65.58 |
| 2020-09-30 | -65.58 |
| 2020-09-29 | -64.63 |
| 2020-09-28 | -60.86 |
| 2020-09-25 | -68.88 |
| 2020-09-24 | -68.88 |
| 2020-09-23 | -68.88 |
| 2020-09-22 | -73.59 |
| 2020-09-21 | -66.99 |
| 2020-09-18 | -66.52 |
| 2020-09-17 | -60.39 |
| 2020-09-16 | -69.35 |
| 2020-09-15 | -69.82 |
| 2020-09-14 | -71.24 |
| 2020-09-11 | -66.05 |
| 2020-09-10 | -66.05 |
| 2020-09-09 | -66.05 |
| 2020-09-08 | -63.22 |
| 2020-09-07 | -63.22 |
| 2020-09-04 | -65.58 |
| 2020-09-03 | -65.58 |
| 2020-09-02 | -63.69 |
| 2020-09-01 | -62.75 |
| 2020-08-31 | -64.63 |
| 2020-08-28 | -65.58 |
| 2020-08-27 | -65.58 |
| 2020-08-26 | -64.16 |
| 2020-08-25 | -66.99 |
| 2020-08-24 | -66.99 |
| 2020-08-21 | -62.28 |
| 2020-08-20 | -62.28 |
| 2020-08-19 | -65.58 |
| 2020-08-18 | -65.58 |
| 2020-08-17 | -65.58 |
| 2020-08-14 | -65.58 |
| 2020-08-13 | -65.58 |
| 2020-08-12 | -65.58 |
| 2020-08-11 | -65.58 |
| 2020-08-10 | -66.05 |
| 2020-08-07 | -62.28 |
| 2020-08-06 | -61.33 |
| 2020-08-05 | -56.62 |
| 2020-08-04 | -55.67 |
| 2020-08-03 | -54.73 |
| 2020-07-31 | -55.20 |
| 2020-07-30 | -55.20 |
| 2020-07-29 | -54.26 |
| 2020-07-28 | -53.79 |
| 2020-07-27 | -60.86 |
| 2020-07-24 | -53.32 |
| 2020-07-23 | -53.32 |
| 2020-07-22 | -53.32 |
| 2020-07-21 | -53.32 |
| 2020-07-20 | -53.32 |
| 2020-07-17 | -57.56 |
| 2020-07-16 | -53.79 |
| 2020-07-15 | -57.09 |
| 2020-07-14 | -52.37 |
| 2020-07-13 | -52.37 |
| 2020-07-10 | -52.85 |
| 2020-07-09 | -52.85 |
| 2020-07-08 | -53.32 |
| 2020-07-07 | -52.85 |
| 2020-07-06 | -45.77 |
| 2020-07-03 | -52.85 |
| 2020-07-02 | -65.11 |
| 2020-06-30 | -62.28 |
| 2020-06-29 | -62.28 |
| 2020-06-26 | -62.28 |
| 2020-06-24 | -59.45 |
| 2020-06-23 | -54.26 |
| 2020-06-22 | -54.26 |
| 2020-06-19 | -54.26 |
| 2020-06-18 | -54.26 |
| 2020-06-17 | -57.09 |
| 2020-06-16 | -53.79 |
| 2020-06-15 | -52.85 |
| 2020-06-12 | -52.85 |
| 2020-06-11 | -52.85 |
| 2020-06-10 | -53.79 |
| 2020-06-09 | -50.02 |
| 2020-06-08 | -50.02 |
| 2020-06-05 | -50.02 |
| 2020-06-04 | -50.02 |
| 2020-06-03 | -52.37 |
| 2020-06-02 | -52.85 |
| 2020-06-01 | -53.79 |
| 2020-05-29 | -44.36 |
| 2020-05-28 | -43.89 |
| 2020-05-27 | -39.17 |
| 2020-05-26 | -37.76 |
| 2020-05-25 | -37.28 |
| 2020-05-22 | -38.70 |
| 2020-05-21 | -36.34 |
| 2020-05-20 | -38.70 |
| 2020-05-19 | -36.81 |
| 2020-05-18 | -36.34 |
| 2020-05-15 | -36.34 |
| 2020-05-14 | -36.34 |
| 2020-05-13 | -35.87 |
| 2020-05-12 | -35.87 |
| 2020-05-11 | -37.76 |
| 2020-05-08 | -34.46 |
| 2020-05-07 | -29.27 |
| 2020-05-06 | -32.10 |
| 2020-05-05 | -30.21 |
| 2020-05-04 | -25.02 |
| 2020-04-29 | -24.08 |
| 2020-04-28 | -29.74 |
| 2020-04-27 | -34.46 |
| 2020-04-24 | -34.46 |
| 2020-04-23 | -34.46 |
| 2020-04-22 | -34.46 |
| 2020-04-21 | -38.70 |
| 2020-04-20 | -31.15 |
| 2020-04-17 | -34.93 |
| 2020-04-16 | -31.63 |
| 2020-04-15 | -33.51 |
| 2020-04-14 | -28.80 |
| 2020-04-09 | -18.89 |
| 2020-04-08 | -31.15 |
| 2020-04-07 | -29.27 |
| 2020-04-06 | -32.57 |
| 2020-04-03 | -27.85 |
| 2020-04-02 | -28.32 |
| 2020-04-01 | -24.55 |
| 2020-03-31 | -32.57 |
| 2020-03-30 | -25.50 |
| 2020-03-27 | -25.50 |
| 2020-03-26 | -25.50 |
| 2020-03-25 | -25.02 |
| 2020-03-24 | -26.44 |
| 2020-03-23 | -30.68 |
| 2020-03-20 | -30.21 |
| 2020-03-19 | -30.21 |
| 2020-03-18 | -25.97 |
| 2020-03-17 | -26.91 |
| 2020-03-16 | -26.91 |
| 2020-03-13 | -33.51 |
| 2020-03-12 | -38.23 |
| 2020-03-11 | -34.93 |
| 2020-03-10 | -32.57 |
| 2020-03-09 | -26.91 |
| 2020-03-06 | -26.91 |
| 2020-03-05 | -29.27 |
| 2020-03-04 | -29.27 |
| 2020-03-03 | -20.31 |
| 2020-03-02 | -24.55 |
| 2020-02-28 | -29.27 |
| 2020-02-27 | -17.48 |
| 2020-02-26 | -15.12 |
| 2020-02-25 | -17.48 |
| 2020-02-24 | -17.01 |
| 2020-02-21 | -16.06 |
| 2020-02-20 | -25.50 |
| 2020-02-19 | -24.55 |
| 2020-02-18 | -19.84 |
| 2020-02-17 | -16.06 |
| 2020-02-14 | -15.12 |
| 2020-02-13 | -14.65 |
| 2020-02-12 | -14.18 |
| 2020-02-11 | -22.19 |
| 2020-02-10 | -21.72 |
| 2020-02-07 | -11.35 |
| 2020-02-06 | -14.18 |
| 2020-02-05 | -14.18 |
| 2020-02-04 | -14.18 |
| 2020-02-03 | -14.18 |
| 2020-01-31 | -12.76 |
| 2020-01-30 | -12.76 |
| 2020-01-29 | -20.31 |
| 2020-01-24 | -19.84 |
| 2020-01-23 | -19.84 |
| 2020-01-22 | -16.54 |
| 2020-01-21 | -16.06 |
| 2020-01-20 | -16.06 |
| 2020-01-17 | -18.89 |
| 2020-01-16 | -16.54 |
| 2020-01-15 | -19.84 |
| 2020-01-14 | -20.78 |
| 2020-01-13 | -19.84 |
| 2020-01-10 | -14.18 |
| 2020-01-09 | -19.84 |
| 2020-01-08 | -18.89 |
| 2020-01-07 | -10.41 |
| 2020-01-06 | -10.41 |
| 2020-01-03 | -9.46 |
| 2020-01-02 | -16.06 |
| 2019-12-31 | -16.06 |
| 2019-12-30 | -12.76 |
| 2019-12-27 | -17.95 |
| 2019-12-24 | -17.01 |
| 2019-12-23 | -17.01 |
| 2019-12-20 | -19.84 |
| 2019-12-19 | -26.44 |
| 2019-12-18 | -26.44 |
| 2019-12-17 | -25.97 |
| 2019-12-16 | -25.02 |
| 2019-12-13 | -25.02 |
| 2019-12-12 | -25.02 |
| 2019-12-11 | -25.02 |
| 2019-12-10 | -25.02 |
| 2019-12-09 | -25.02 |
| 2019-12-06 | -25.02 |
| 2019-12-05 | -25.02 |
| 2019-12-04 | -23.14 |
| 2019-12-03 | -23.14 |
| 2019-12-02 | -23.14 |
| 2019-11-29 | -27.85 |
| 2019-11-28 | -27.85 |
| 2019-11-27 | -22.19 |
| 2019-11-26 | -20.31 |
| 2019-11-25 | -23.14 |
| 2019-11-22 | -26.44 |
| 2019-11-21 | -24.55 |
| 2019-11-20 | -23.14 |
| 2019-11-19 | -24.08 |
| 2019-11-18 | -15.12 |
| 2019-11-15 | -14.18 |
| 2019-11-14 | -30.21 |
| 2019-11-13 | -25.50 |
| 2019-11-12 | -19.37 |
| 2019-11-11 | -30.68 |
| 2019-11-08 | -25.97 |
| 2019-11-07 | -25.97 |
| 2019-11-06 | -24.55 |
| 2019-11-05 | -23.14 |
| 2019-11-04 | -23.61 |
| 2019-11-01 | -24.55 |
| 2019-10-31 | -23.61 |
| 2019-10-30 | -23.61 |
| 2019-10-29 | -24.08 |
| 2019-10-28 | -24.08 |
| 2019-10-25 | -24.08 |
| 2019-10-24 | -22.19 |
| 2019-10-23 | -22.19 |
| 2019-10-22 | -23.61 |
| 2019-10-21 | -23.61 |
| 2019-10-18 | -19.37 |
| 2019-10-17 | -8.99 |
| 2019-10-16 | -8.99 |
| 2019-10-15 | -22.19 |
| 2019-10-14 | -22.19 |
| 2019-10-11 | -22.19 |
| 2019-10-10 | -17.48 |
| 2019-10-09 | -16.06 |
| 2019-10-08 | -16.06 |
| 2019-10-04 | -15.59 |
| 2019-10-03 | -17.01 |
| 2019-10-02 | -16.54 |
| 2019-09-30 | -15.12 |
| 2019-09-27 | -15.12 |
| 2019-09-26 | -14.18 |
| 2019-09-25 | -15.59 |
| 2019-09-24 | -15.59 |
| 2019-09-23 | -15.59 |
| 2019-09-20 | -14.18 |
| 2019-09-19 | -14.18 |
| 2019-09-18 | -16.06 |
| 2019-09-17 | -16.06 |
| 2019-09-16 | -12.76 |
| 2019-09-13 | -5.69 |
| 2019-09-12 | -10.41 |
| 2019-09-11 | -15.12 |
| 2019-09-10 | -15.12 |
| 2019-09-09 | -17.48 |
| 2019-09-06 | -22.19 |
| 2019-09-05 | -17.01 |
| 2019-09-04 | -17.01 |
| 2019-09-03 | -10.41 |
| 2019-09-02 | -10.41 |
| 2019-08-30 | -9.46 |
| 2019-08-29 | -14.65 |
| 2019-08-28 | -18.42 |
| 2019-08-27 | -18.42 |
| 2019-08-26 | -15.12 |
| 2019-08-23 | -13.71 |
| 2019-08-22 | -14.18 |
| 2019-08-21 | -14.18 |
| 2019-08-20 | -9.93 |
| 2019-08-19 | -9.93 |
| 2019-08-16 | -9.93 |
| 2019-08-15 | -12.29 |
| 2019-08-14 | -9.46 |
| 2019-08-13 | -9.46 |
| 2019-08-12 | -4.28 |
| 2019-08-09 | -1.92 |
| 2019-08-08 | -1.92 |
| 2019-08-07 | -0.98 |
| 2019-08-06 | -12.29 |
| 2019-08-05 | -5.69 |
| 2019-08-02 | -2.39 |
| 2019-08-01 | -4.28 |
| 2019-07-31 | 0.44 |
| 2019-07-30 | 0.44 |
| 2019-07-29 | 0.44 |
| 2019-07-26 | -10.88 |
| 2019-07-25 | -10.88 |
| 2019-07-24 | -7.11 |
| 2019-07-23 | -3.80 |
| 2019-07-22 | -5.69 |
| 2019-07-19 | 3.27 |
| 2019-07-18 | 3.27 |
| 2019-07-17 | 3.27 |
| 2019-07-16 | 6.10 |
| 2019-07-15 | 7.04 |
| 2019-07-12 | 1.38 |
| 2019-07-11 | 9.40 |
| 2019-07-10 | 2.33 |
| 2019-07-09 | -4.28 |
| 2019-07-08 | -8.05 |
| 2019-07-05 | -13.71 |
| 2019-07-04 | -13.24 |
| 2019-07-03 | -9.93 |
| 2019-07-02 | -2.39 |
| 2019-06-28 | -9.46 |
| 2019-06-27 | -9.46 |
| 2019-06-26 | -7.58 |
| 2019-06-25 | -7.58 |
| 2019-06-24 | -12.76 |
| 2019-06-21 | -10.41 |
| 2019-06-20 | -3.80 |
| 2019-06-19 | -3.80 |
| 2019-06-18 | -10.41 |
| 2019-06-17 | -9.93 |
| 2019-06-14 | 1.38 |
| 2019-06-13 | 0.91 |
| 2019-06-12 | 3.74 |
| 2019-06-11 | -0.98 |
| 2019-06-10 | -6.63 |
| 2019-06-06 | -11.35 |
| 2019-06-05 | -12.76 |
| 2019-06-04 | -10.88 |
| 2019-06-03 | -11.82 |
| 2019-05-31 | -11.82 |
| 2019-05-30 | -12.29 |
| 2019-05-29 | -4.28 |
| 2019-05-28 | -4.28 |
| 2019-05-27 | -13.24 |
| 2019-05-24 | -7.58 |
| 2019-05-23 | -5.22 |
| 2019-05-22 | -0.03 |
| 2019-05-21 | -0.03 |
| 2019-05-20 | -0.03 |
| 2019-05-17 | -0.03 |
| 2019-05-16 | 1.85 |
| 2019-05-15 | 1.85 |
| 2019-05-14 | 1.85 |
| 2019-05-10 | 3.74 |
| 2019-05-09 | 5.15 |
| 2019-05-08 | 7.04 |
| 2019-05-07 | 8.46 |
| 2019-05-06 | 6.57 |
| 2019-05-03 | 8.46 |
| 2019-05-02 | 7.51 |
| 2019-04-30 | 9.87 |
| 2019-04-29 | 10.34 |
| 2019-04-26 | 10.34 |
| 2019-04-25 | 15.06 |
| 2019-04-24 | 15.06 |
| 2019-04-23 | 12.23 |
| 2019-04-18 | 17.89 |
| 2019-04-17 | 34.39 |
| 2019-04-16 | 3.74 |
| 2019-04-15 | 5.15 |
| 2019-04-12 | 1.85 |
| 2019-04-11 | 3.74 |
| 2019-04-10 | 8.46 |
| 2019-04-09 | 6.10 |
| 2019-04-08 | 10.81 |
| 2019-04-04 | 9.40 |
| 2019-04-03 | 8.46 |
| 2019-04-02 | 10.34 |
| 2019-04-01 | 5.15 |
| 2019-03-29 | 13.17 |
| 2019-03-28 | 16.47 |
| 2019-03-27 | 17.89 |
| 2019-03-26 | 24.96 |
| 2019-03-25 | 29.68 |
| 2019-03-22 | 27.32 |
| 2019-03-21 | 20.24 |
| 2019-03-20 | 14.59 |
| 2019-03-19 | 10.81 |
| 2019-03-18 | 3.74 |
| 2019-03-15 | 7.51 |
| 2019-03-14 | 0.44 |
| 2019-03-13 | 5.63 |
| 2019-03-12 | 7.51 |
| 2019-03-11 | 11.76 |
| 2019-03-08 | 10.81 |
| 2019-03-07 | 13.64 |
| 2019-03-06 | 12.70 |
| 2019-03-05 | 12.23 |
| 2019-03-04 | 16.00 |
| 2019-03-01 | 20.24 |
| 2019-02-28 | 16.94 |
| 2019-02-27 | 10.81 |
| 2019-02-26 | 5.15 |
| 2019-02-25 | 8.93 |
| 2019-02-22 | 12.70 |
| 2019-02-21 | 7.98 |
| 2019-02-20 | 12.23 |
| 2019-02-19 | 4.21 |
| 2019-02-18 | 10.81 |
| 2019-02-15 | 10.81 |
| 2019-02-14 | 15.53 |
| 2019-02-13 | 17.89 |
| 2019-02-12 | 32.03 |
| 2019-02-11 | 32.03 |
| 2019-02-08 | 32.03 |
| 2019-02-04 | 27.32 |
| 2019-02-01 | 20.24 |
| 2019-01-31 | 8.46 |
| 2019-01-30 | 0.91 |
| 2019-01-29 | 3.74 |
| 2019-01-28 | 2.80 |
| 2019-01-25 | 1.38 |
| 2019-01-24 | 4.68 |
| 2019-01-23 | 4.68 |
| 2019-01-22 | 3.74 |
| 2019-01-21 | 1.38 |
| 2019-01-18 | 3.74 |
| 2019-01-17 | 12.23 |
| 2019-01-16 | 10.81 |
| 2019-01-15 | 13.17 |
| 2019-01-14 | 13.17 |
| 2019-01-11 | 7.98 |
| 2019-01-10 | 6.10 |
| 2019-01-09 | 7.04 |
| 2019-01-08 | 12.70 |
| 2019-01-07 | 10.81 |
| 2019-01-04 | 6.57 |
| 2019-01-03 | 10.81 |
| 2019-01-02 | 13.17 |
| 2018-12-31 | 13.17 |
| 2018-12-28 | 13.17 |
| 2018-12-27 | 13.17 |
| 2018-12-24 | 16.47 |
| 2018-12-21 | 17.42 |
| 2018-12-20 | 17.89 |
| 2018-12-19 | 27.32 |
| 2018-12-18 | 27.32 |
| 2018-12-17 | 27.32 |
| 2018-12-14 | 32.03 |
| 2018-12-13 | 39.11 |
| 2018-12-12 | 39.11 |
| 2018-12-11 | 39.11 |
| 2018-12-10 | 39.11 |
| 2018-12-07 | 39.11 |
| 2018-12-06 | 36.75 |
| 2018-12-05 | 39.11 |
| 2018-12-04 | 41.46 |
| 2018-12-03 | 36.75 |
| 2018-11-30 | 41.46 |
| 2018-11-29 | 39.11 |
| 2018-11-28 | 20.24 |
| 2018-11-27 | 16.94 |
| 2018-11-26 | 17.89 |
| 2018-11-23 | 17.89 |
| 2018-11-22 | 22.60 |
| 2018-11-21 | 17.89 |
| 2018-11-20 | 22.60 |
| 2018-11-19 | 20.24 |
| 2018-11-16 | 20.24 |
| 2018-11-15 | 22.60 |
| 2018-11-14 | 22.60 |
| 2018-11-13 | 12.23 |
| 2018-11-12 | 16.00 |
| 2018-11-09 | 17.42 |
| 2018-11-08 | 27.32 |
| 2018-11-07 | 16.00 |
| 2018-11-06 | 14.11 |
| 2018-11-05 | 20.24 |
| 2018-11-02 | 20.24 |
| 2018-11-01 | 20.24 |
| 2018-10-31 | 12.70 |
| 2018-10-30 | 16.00 |
| 2018-10-29 | 20.24 |
| 2018-10-26 | 13.17 |
| 2018-10-25 | 17.89 |
| 2018-10-24 | 20.24 |
| 2018-10-23 | 14.11 |
| 2018-10-22 | 14.11 |
| 2018-10-19 | 14.11 |
| 2018-10-18 | 11.28 |
| 2018-10-16 | 13.64 |
| 2018-10-15 | 20.24 |
| 2018-10-12 | 20.24 |
| 2018-10-11 | 15.06 |
| 2018-10-10 | 29.68 |
| 2018-10-09 | 24.96 |
| 2018-10-08 | 29.68 |
| 2018-10-05 | 32.03 |
| 2018-10-04 | 32.03 |
| 2018-10-03 | 34.39 |
| 2018-10-02 | 34.39 |
| 2018-09-28 | 34.39 |
| 2018-09-27 | 36.75 |
| 2018-09-26 | 36.75 |
| 2018-09-24 | 32.03 |
| 2018-09-21 | 39.11 |
| 2018-09-20 | 34.39 |
| 2018-09-19 | 36.75 |
| 2018-09-18 | 36.75 |
| 2018-09-17 | 39.11 |
| 2018-09-14 | 39.11 |
| 2018-09-13 | 36.75 |
| 2018-09-12 | 39.11 |
| 2018-09-11 | 36.75 |
| 2018-09-10 | 39.11 |
| 2018-09-07 | 39.11 |
| 2018-09-06 | 36.75 |
| 2018-09-05 | 36.75 |
| 2018-09-04 | 39.11 |
| 2018-09-03 | 39.11 |
| 2018-08-31 | 34.39 |
| 2018-08-30 | 34.39 |
| 2018-08-29 | 32.03 |
| 2018-08-28 | 32.03 |
| 2018-08-27 | 39.11 |
| 2018-08-24 | 34.39 |
| 2018-08-23 | 34.39 |
| 2018-08-22 | 36.75 |
| 2018-08-21 | 39.11 |
| 2018-08-20 | 39.11 |
| 2018-08-17 | 39.11 |
| 2018-08-16 | 39.11 |
| 2018-08-15 | 43.82 |
| 2018-08-14 | 46.18 |
| 2018-08-13 | 41.46 |
| 2018-08-10 | 41.46 |
| 2018-08-09 | 43.82 |
| 2018-08-08 | 46.18 |
| 2018-08-07 | 50.89 |
| 2018-08-06 | 43.82 |
| 2018-08-03 | 50.89 |
| 2018-08-02 | 55.61 |
| 2018-08-01 | 60.33 |
| 2018-07-31 | 62.68 |
| 2018-07-30 | 74.47 |
| 2018-07-27 | 65.04 |
| 2018-07-26 | 74.47 |
| 2018-07-25 | 62.68 |
| 2018-07-24 | 57.97 |
| 2018-07-23 | 48.54 |
| 2018-07-20 | 46.18 |
| 2018-07-19 | 43.82 |
| 2018-07-18 | 32.03 |
| 2018-07-17 | 34.39 |
| 2018-07-16 | 24.96 |
| 2018-07-13 | 29.68 |
| 2018-07-12 | 34.39 |
| 2018-07-11 | 24.96 |
| 2018-07-10 | 29.68 |
| 2018-07-09 | 39.11 |
| 2018-07-06 | 41.46 |
| 2018-07-05 | 41.46 |
| 2018-07-04 | 43.82 |
| 2018-07-03 | 39.11 |
| 2018-06-29 | 43.82 |
| 2018-06-28 | 46.18 |
| 2018-06-27 | 50.89 |
| 2018-06-26 | 57.97 |
| 2018-06-25 | 60.33 |
| 2018-06-22 | 112.20 |
| 2018-06-21 | 109.84 |
| 2018-06-20 | 107.48 |
| 2018-06-19 | 123.98 |
| 2018-06-15 | 121.63 |
| 2018-06-14 | 126.34 |
| 2018-06-13 | 126.34 |
| 2018-06-12 | 121.63 |
| 2018-06-11 | 123.98 |
| 2018-06-08 | 128.70 |
| 2018-06-07 | 131.06 |
| 2018-06-06 | 128.70 |
| 2018-06-05 | 135.77 |
| 2018-06-04 | 126.34 |
| 2018-06-01 | 133.42 |
| 2018-05-31 | 131.06 |
| 2018-05-30 | 131.06 |
| 2018-05-29 | 133.42 |
| 2018-05-28 | 135.77 |
| 2018-05-25 | 135.77 |
| 2018-05-24 | 140.49 |
| 2018-05-23 | 149.92 |
| 2018-05-21 | 145.20 |
| 2018-05-18 | 145.20 |
| 2018-05-17 | 135.77 |
| 2018-05-16 | 140.49 |
| 2018-05-15 | 145.20 |
| 2018-05-14 | 126.34 |
| 2018-05-11 | 133.42 |
| 2018-05-10 | 145.20 |
| 2018-05-09 | 145.20 |
| 2018-05-08 | 168.78 |
| 2018-05-07 | 173.50 |
| 2018-05-04 | 164.07 |
| 2018-05-03 | 173.50 |
| 2018-05-02 | 178.21 |
| 2018-04-30 | 178.21 |
| 2018-04-27 | 173.50 |
| 2018-04-26 | 173.50 |
| 2018-04-25 | 178.21 |
| 2018-04-24 | 192.36 |
| 2018-04-23 | 206.51 |
| 2018-04-20 | 201.79 |
| 2018-04-19 | 201.79 |
| 2018-04-18 | 206.51 |
| 2018-04-17 | 211.22 |
| 2018-04-16 | 220.65 |
| 2018-04-13 | 206.51 |
| 2018-04-12 | 211.22 |
| 2018-04-11 | 234.80 |
| 2018-04-10 | 220.65 |
| 2018-04-09 | 220.65 |
| 2018-04-06 | 187.64 |
| 2018-04-04 | 187.64 |
| 2018-04-03 | 187.64 |
| 2018-03-29 | 206.51 |
| 2018-03-28 | 211.22 |
| 2018-03-27 | 211.22 |
| 2018-03-26 | 225.37 |
| 2018-03-23 | 225.37 |
| 2018-03-22 | 230.08 |
| 2018-03-21 | 244.23 |
| 2018-03-20 | 234.80 |
| 2018-03-19 | 234.80 |
| 2018-03-16 | 253.66 |
| 2018-03-15 | 248.94 |
| 2018-03-14 | 258.38 |
| 2018-03-13 | 281.95 |
| 2018-03-12 | 258.38 |
| 2018-03-09 | 239.51 |
| 2018-03-08 | 230.08 |
| 2018-03-07 | 239.51 |
| 2018-03-06 | 244.23 |
| 2018-03-05 | 281.95 |
| 2018-03-02 | 296.10 |
| 2018-03-01 | 300.81 |
| 2018-02-28 | 305.53 |
| 2018-02-27 | 314.96 |
| 2018-02-26 | 291.38 |
| 2018-02-23 | 296.10 |
| 2018-02-22 | 319.68 |
| 2018-02-21 | 310.25 |
| 2018-02-20 | 338.54 |
| 2018-02-15 | 300.81 |
| 2018-02-14 | 277.24 |
| 2018-02-13 | 281.95 |
| 2018-02-12 | 248.94 |
| 2018-02-09 | 230.08 |
| 2018-02-08 | 248.94 |
| 2018-02-07 | 244.23 |
| 2018-02-06 | 291.38 |
| 2018-02-05 | 324.39 |
| 2018-02-02 | 338.54 |
| 2018-02-01 | 347.97 |
| 2018-01-31 | 390.41 |
| 2018-01-30 | 423.42 |
| 2018-01-29 | 461.14 |
| 2018-01-26 | 456.42 |
| 2018-01-25 | 531.87 |
| 2018-01-24 | 593.17 |
| 2018-01-23 | 597.89 |
| 2018-01-22 | 612.04 |
| 2018-01-19 | 626.18 |
| 2018-01-18 | 715.78 |
| 2018-01-17 | 711.06 |
| 2018-01-16 | 744.07 |
| 2018-01-15 | 711.06 |
| 2018-01-12 | 734.64 |
| 2018-01-11 | 744.07 |
| 2018-01-10 | 663.91 |
| 2018-01-09 | 791.22 |
| 2018-01-08 | 828.95 |
| 2018-01-05 | 838.38 |
| 2018-01-04 | 843.09 |
| 2018-01-03 | 857.24 |
| 2018-01-02 | 909.11 |
| 2017-12-29 | 913.83 |
| 2017-12-28 | 904.39 |
| 2017-12-27 | 861.95 |
| 2017-12-22 | 871.39 |
| 2017-12-21 | 866.67 |
| 2017-12-20 | 852.52 |
| 2017-12-19 | 880.82 |
| 2017-12-18 | 880.82 |
| 2017-12-15 | 880.82 |
| 2017-12-14 | 880.82 |
| 2017-12-13 | 876.10 |
| 2017-12-12 | 880.82 |
| 2017-12-11 | 866.67 |
| 2017-12-08 | 871.39 |
| 2017-12-07 | 861.95 |
| 2017-12-06 | 890.25 |
| 2017-12-05 | 885.53 |
| 2017-12-04 | 880.82 |
| 2017-12-01 | 880.82 |
| 2017-11-30 | 880.82 |
| 2017-11-29 | 894.96 |
| 2017-11-28 | 890.25 |
| 2017-11-27 | 937.40 |
| 2017-11-24 | 965.70 |
| 2017-11-23 | 956.26 |
| 2017-11-22 | 970.41 |
| 2017-11-21 | 937.40 |
| 2017-11-20 | 975.13 |
| 2017-11-17 | 932.69 |
| 2017-11-16 | 927.97 |
| 2017-11-15 | 965.70 |
| 2017-11-14 | 989.27 |
| 2017-11-13 | 1,055.29 |
| 2017-11-10 | 984.56 |
| 2017-11-09 | 979.84 |
| 2017-11-08 | 1,017.57 |
| 2017-11-07 | 1,036.43 |
| 2017-11-06 | 1,036.43 |
| 2017-11-03 | 1,036.43 |
| 2017-11-02 | 1,041.14 |
| 2017-11-01 | 1,055.29 |
| 2017-10-31 | 1,060.00 |
| 2017-10-30 | 1,055.29 |
| 2017-10-27 | 1,060.00 |
| 2017-10-26 | 1,074.15 |
| 2017-10-25 | 1,088.30 |
| 2017-10-24 | 1,078.87 |
| 2017-10-23 | 1,064.72 |
| 2017-10-20 | 1,078.87 |
| 2017-10-19 | 1,055.29 |
| 2017-10-18 | 1,083.58 |
| 2017-10-17 | 1,088.30 |
| 2017-10-16 | 1,102.44 |
| 2017-10-13 | 1,093.01 |
| 2017-10-12 | 1,130.74 |
| 2017-10-11 | 1,111.87 |
| 2017-10-10 | 1,149.60 |
| 2017-10-09 | 1,173.18 |
| 2017-10-06 | 1,159.03 |
| 2017-10-04 | 1,220.33 |
| 2017-10-03 | 1,177.89 |
| 2017-09-29 | 1,140.17 |
| 2017-09-28 | 979.84 |
| 2017-09-27 | 998.70 |
| 2017-09-26 | 1,008.13 |
| 2017-09-25 | 993.99 |
| 2017-09-22 | 998.70 |
| 2017-09-21 | 1,027.00 |
| 2017-09-20 | 1,008.13 |
| 2017-09-19 | 1,083.58 |
| 2017-09-18 | 1,107.16 |
| 2017-09-15 | 1,111.87 |
| 2017-09-14 | 1,097.73 |
| 2017-09-13 | 1,111.87 |
| 2017-09-12 | 1,107.16 |
| 2017-09-11 | 1,093.01 |
| 2017-09-08 | 1,144.88 |
| 2017-09-07 | 1,149.60 |
| 2017-09-06 | 1,149.60 |
| 2017-09-05 | 1,093.01 |
| 2017-09-04 | 1,116.59 |
| 2017-09-01 | 1,126.02 |
| 2017-08-31 | 1,126.02 |
| 2017-08-30 | 1,173.18 |
| 2017-08-29 | 1,305.21 |
| 2017-08-28 | 1,305.21 |
| 2017-08-25 | 1,526.84 |
| 2017-08-24 | 1,630.58 |
| 2017-08-22 | 1,621.14 |
| 2017-08-21 | 1,644.72 |
| 2017-08-18 | 1,630.58 |
| 2017-08-17 | 1,635.29 |
| 2017-08-16 | 1,625.86 |
| 2017-08-15 | 1,526.84 |
| 2017-08-14 | 1,498.54 |
| 2017-08-11 | 1,484.40 |
| 2017-08-10 | 1,526.84 |
| 2017-08-09 | 1,452.96 |
| 2017-08-08 | 1,459.25 |
| 2017-08-07 | 1,446.67 |
| 2017-08-04 | 1,419.95 |
| 2017-08-03 | 1,416.81 |
| 2017-08-02 | 1,410.52 |
| 2017-08-01 | 1,437.24 |
| 2017-07-31 | 1,432.53 |
| 2017-07-28 | 1,386.94 |
| 2017-07-27 | 1,379.08 |
| 2017-07-26 | 1,390.09 |
| 2017-07-25 | 1,361.79 |
| 2017-07-24 | 1,361.79 |
| 2017-07-21 | 1,355.51 |
| 2017-07-20 | 1,377.51 |
| 2017-07-19 | 1,456.10 |
| 2017-07-18 | 1,704.45 |
| 2017-07-17 | 1,745.32 |
| 2017-07-14 | 1,723.31 |
| 2017-07-13 | 1,669.87 |
| 2017-07-12 | 1,657.30 |
| 2017-07-11 | 1,698.16 |
| 2017-07-10 | 1,607.00 |
| 2017-07-07 | 1,566.13 |
| 2017-07-06 | 1,588.14 |
| 2017-07-05 | 1,569.27 |
| 2017-07-04 | 1,470.25 |
| 2017-07-03 | 1,401.09 |
| 2017-06-30 | 1,391.66 |
| 2017-06-29 | 1,415.24 |
| 2017-06-28 | 1,320.93 |
| 2017-06-27 | 1,366.51 |
| 2017-06-26 | 1,408.95 |
| 2017-06-23 | 1,339.79 |
| 2017-06-22 | 1,220.33 |
| 2017-06-21 | 1,199.90 |
| 2017-06-20 | 1,220.33 |
| 2017-06-19 | 1,207.76 |
| 2017-06-16 | 1,160.60 |
| 2017-06-15 | 1,151.17 |
| 2017-06-14 | 1,148.03 |
| 2017-06-13 | 1,140.17 |
| 2017-06-12 | 1,130.74 |
| 2017-06-09 | 1,141.74 |
| 2017-06-08 | 1,133.88 |
| 2017-06-07 | 1,146.45 |
| 2017-06-06 | 1,159.03 |
| 2017-06-05 | 1,116.59 |
| 2017-06-02 | 1,039.57 |
| 2017-06-01 | 1,042.71 |
| 2017-05-31 | 1,031.71 |
| 2017-05-29 | 1,030.14 |
| 2017-05-26 | 1,000.28 |
| 2017-05-25 | 1,025.42 |
| 2017-05-24 | 1,028.57 |
| 2017-05-23 | 1,011.28 |
| 2017-05-22 | 984.56 |
| 2017-05-19 | 971.98 |
| 2017-05-18 | 956.26 |
| 2017-05-17 | 954.69 |
| 2017-05-16 | 960.98 |
| 2017-05-15 | 959.41 |
| 2017-05-12 | 976.70 |
| 2017-05-11 | 971.98 |
| 2017-05-10 | 949.98 |
| 2017-05-09 | 990.84 |
| 2017-05-08 | 989.27 |
| 2017-05-05 | 874.53 |
| 2017-05-04 | 874.53 |
| 2017-05-02 | 861.95 |
| 2017-04-28 | 835.23 |
| 2017-04-27 | 841.52 |
| 2017-04-26 | 841.52 |
| 2017-04-25 | 843.09 |
| 2017-04-24 | 865.10 |
| 2017-04-21 | 861.95 |
| 2017-04-20 | 828.95 |
| 2017-04-19 | 789.65 |
| 2017-04-18 | 780.22 |
| 2017-04-13 | 784.94 |
| 2017-04-12 | 784.94 |
| 2017-04-11 | 795.94 |
| 2017-04-10 | 808.51 |
| 2017-04-07 | 799.08 |
| 2017-04-06 | 821.09 |
| 2017-04-05 | 819.52 |
| 2017-04-03 | 822.66 |
| 2017-03-31 | 817.94 |
| 2017-03-30 | 816.37 |
| 2017-03-29 | 841.52 |
| 2017-03-28 | 902.82 |
| 2017-03-27 | 849.38 |
| 2017-03-24 | 816.37 |
| 2017-03-23 | 816.37 |
| 2017-03-22 | 806.94 |
| 2017-03-21 | 806.94 |
| 2017-03-20 | 805.37 |
| 2017-03-17 | 816.37 |
| 2017-03-16 | 814.80 |
| 2017-03-15 | 802.23 |
| 2017-03-14 | 806.94 |
| 2017-03-13 | 880.82 |
| 2017-03-10 | 905.97 |
| 2017-03-09 | 981.41 |
| 2017-03-08 | 1,031.71 |
| 2017-03-07 | 1,044.29 |
| 2017-03-06 | 1,038.00 |
| 2017-03-03 | 1,045.86 |
| 2017-03-02 | 1,015.99 |
| 2017-03-01 | 1,042.71 |
| 2017-02-28 | 1,045.86 |
| 2017-02-27 | 1,033.28 |
| 2017-02-24 | 1,004.99 |
| 2017-02-23 | 1,030.14 |
| 2017-02-22 | 1,050.57 |
| 2017-02-21 | 1,012.85 |
| 2017-02-20 | 995.56 |
| 2017-02-17 | 970.41 |
| 2017-02-16 | 953.12 |
| 2017-02-15 | 905.97 |
| 2017-02-14 | 913.83 |
| 2017-02-13 | 918.54 |
| 2017-02-10 | 891.82 |
| 2017-02-09 | 852.52 |
| 2017-02-08 | 858.81 |
| 2017-02-07 | 843.09 |
| 2017-02-06 | 882.39 |
| 2017-02-03 | 904.39 |
| 2017-02-02 | 899.68 |
| 2017-02-01 | 912.25 |
| 2017-01-27 | 899.68 |
| 2017-01-26 | 920.11 |
| 2017-01-25 | 923.26 |
| 2017-01-24 | 898.11 |
| 2017-01-23 | 921.68 |
| 2017-01-20 | 982.99 |
| 2017-01-19 | 954.69 |
| 2017-01-18 | 843.09 |
| 2017-01-17 | 819.52 |
| 2017-01-16 | 810.08 |
| 2017-01-13 | 813.23 |
| 2017-01-12 | 827.37 |
| 2017-01-11 | 824.23 |
| 2017-01-10 | 811.66 |
| 2017-01-09 | 788.08 |
| 2017-01-06 | 604.18 |
| 2017-01-05 | 577.46 |
| 2017-01-04 | 605.75 |
| 2017-01-03 | 605.75 |
| 2016-12-30 | 591.60 |
| 2016-12-29 | 612.04 |
| 2016-12-28 | 612.04 |
| 2016-12-23 | 602.01 |
| 2016-12-22 | 614.54 |
| 2016-12-21 | 616.11 |
| 2016-12-20 | 591.04 |
| 2016-12-19 | 573.80 |
| 2016-12-16 | 722.66 |
| 2016-12-15 | 786.91 |
| 2016-12-14 | 785.34 |
| 2016-12-13 | 791.61 |
| 2016-12-12 | 741.47 |
| 2016-12-09 | 750.87 |
| 2016-12-08 | 749.30 |
| 2016-12-07 | 570.67 |
| 2016-12-06 | 518.96 |
| 2016-12-05 | 379.50 |
| 2016-12-02 | 291.75 |
| 2016-12-01 | 296.45 |
| 2016-11-30 | 277.64 |
| 2016-11-29 | 294.88 |
| 2016-11-28 | 315.25 |
| 2016-11-25 | 321.52 |
| 2016-11-24 | 301.15 |
| 2016-11-23 | 301.15 |
| 2016-11-22 | 298.01 |
| 2016-11-21 | 293.31 |
| 2016-11-18 | 299.58 |
| 2016-11-17 | 301.15 |
| 2016-11-16 | 330.92 |
| 2016-11-15 | 330.92 |
| 2016-11-14 | 327.79 |
| 2016-11-11 | 341.89 |
| 2016-11-10 | 338.75 |
| 2016-11-09 | 338.75 |
| 2016-11-08 | 348.16 |
| 2016-11-07 | 368.53 |
| 2016-11-04 | 363.83 |
| 2016-11-03 | 370.09 |
| 2016-11-02 | 377.93 |
| 2016-11-01 | 374.79 |
| 2016-10-31 | 385.76 |
| 2016-10-28 | 407.70 |
| 2016-10-27 | 410.84 |
| 2016-10-26 | 409.27 |
| 2016-10-25 | 390.46 |
| 2016-10-24 | 370.09 |
| 2016-10-20 | 385.76 |
| 2016-10-19 | 392.03 |
| 2016-10-18 | 392.03 |
| 2016-10-17 | 385.76 |
| 2016-10-14 | 381.06 |
| 2016-10-13 | 362.26 |
| 2016-10-12 | 368.53 |
| 2016-10-11 | 368.53 |
| 2016-10-07 | 370.09 |
| 2016-10-06 | 370.09 |
| 2016-10-05 | 362.26 |
| 2016-10-04 | 382.63 |
| 2016-10-03 | 401.43 |
| 2016-09-30 | 409.27 |
| 2016-09-29 | 439.04 |
| 2016-09-28 | 443.74 |
| 2016-09-27 | 454.71 |
| 2016-09-26 | 456.28 |
| 2016-09-23 | 471.95 |
| 2016-09-22 | 495.45 |
| 2016-09-21 | 503.29 |
| 2016-09-20 | 518.96 |
| 2016-09-19 | 518.96 |
| 2016-09-15 | 518.96 |
| 2016-09-14 | 487.62 |
| 2016-09-13 | 479.78 |
| 2016-09-12 | 487.62 |
| 2016-09-09 | 479.78 |
| 2016-09-08 | 487.62 |
| 2016-09-07 | 550.30 |
| 2016-09-06 | 393.60 |
| 2016-09-05 | 279.21 |
| 2016-09-02 | 252.57 |
| 2016-09-01 | 272.94 |
| 2016-08-31 | 247.87 |
| 2016-08-30 | 291.75 |
| 2016-08-29 | 323.08 |
| 2016-08-26 | 417.10 |
| 2016-08-25 | 518.96 |
| 2016-08-24 | 542.46 |
| 2016-08-23 | 542.46 |
| 2016-08-22 | 565.97 |
| 2016-08-19 | 597.31 |
| 2016-08-18 | 620.81 |
| 2016-08-17 | 605.14 |
| 2016-08-16 | 612.98 |
| 2016-08-15 | 589.47 |
| 2016-08-12 | 573.80 |
| 2016-08-11 | 573.80 |
| 2016-08-10 | 652.15 |
| 2016-08-09 | 699.16 |
| 2016-08-08 | 730.50 |
| 2016-08-05 | 730.50 |
| 2016-08-04 | 730.50 |
| 2016-08-03 | 777.51 |
| 2016-08-01 | 777.51 |
| 2016-07-29 | 808.85 |
| 2016-07-28 | 793.18 |
| 2016-07-27 | 793.18 |
| 2016-07-26 | 824.52 |
| 2016-07-25 | 824.52 |
| 2016-07-22 | 871.53 |
| 2016-07-21 | 871.53 |
| 2016-07-20 | 855.86 |
| 2016-07-19 | 855.86 |
| 2016-07-18 | 887.20 |
| 2016-07-15 | 871.53 |
| 2016-07-14 | 871.53 |
| 2016-07-13 | 871.53 |
| 2016-07-12 | 887.20 |
| 2016-07-11 | 855.86 |
| 2016-07-08 | 871.53 |
| 2016-07-07 | 840.19 |
| 2016-07-06 | 808.85 |
| 2016-07-05 | 824.52 |
| 2016-07-04 | 871.53 |
| 2016-06-30 | 887.20 |
| 2016-06-29 | 887.20 |
| 2016-06-28 | 902.87 |
| 2016-06-27 | 871.53 |
| 2016-06-24 | 808.85 |
| 2016-06-23 | 981.22 |
| 2016-06-22 | 996.89 |
| 2016-06-21 | 965.55 |
| 2016-06-20 | 965.55 |
| 2016-06-17 | 949.88 |
| 2016-06-16 | 934.21 |
| 2016-06-15 | 996.89 |
| 2016-06-14 | 1,028.23 |
| 2016-06-13 | 981.22 |
| 2016-06-10 | 855.86 |
| 2016-06-08 | 714.83 |
| 2016-06-07 | 730.50 |
| 2016-06-06 | 746.17 |
| 2016-06-03 | 714.83 |
| 2016-06-02 | 699.16 |
| 2016-06-01 | 699.16 |
| 2016-05-31 | 683.49 |
| 2016-05-30 | 761.84 |
| 2016-05-27 | 699.16 |
| 2016-05-26 | 855.86 |
| 2016-05-25 | 981.22 |
| 2016-05-24 | 981.22 |
| 2016-05-23 | 1,043.90 |
| 2016-05-20 | 1,059.57 |
| 2016-05-19 | 1,043.90 |
| 2016-05-18 | 1,043.90 |
| 2016-05-17 | 1,137.91 |
| 2016-05-16 | 1,122.24 |
| 2016-05-13 | 1,059.57 |
| 2016-05-12 | 840.19 |
| 2016-05-11 | 840.19 |
| 2016-05-10 | 840.19 |
| 2016-05-09 | 902.87 |
| 2016-05-06 | 1,012.56 |
| 2016-05-05 | 1,059.57 |
| 2016-05-04 | 1,059.57 |
| 2016-05-03 | 1,043.90 |
| 2016-04-29 | 1,106.57 |
| 2016-04-28 | 1,122.24 |
| 2016-04-27 | 1,137.91 |
| 2016-04-26 | 1,137.91 |
| 2016-04-25 | 1,200.59 |
| 2016-04-22 | 1,231.93 |
| 2016-04-21 | 1,278.94 |
| 2016-04-20 | 1,310.28 |
| 2016-04-19 | 1,341.62 |
| 2016-04-18 | 1,372.96 |
| 2016-04-15 | 1,404.30 |
| 2016-04-14 | 1,372.96 |
| 2016-04-13 | 1,357.29 |
| 2016-04-12 | 1,357.29 |
| 2016-04-11 | 1,341.62 |
| 2016-04-08 | 1,325.95 |
| 2016-04-07 | 1,357.29 |
| 2016-04-06 | 1,388.63 |
| 2016-04-05 | 1,388.63 |
| 2016-04-01 | 1,404.30 |
| 2016-03-31 | 1,294.61 |
| 2016-03-30 | 1,294.61 |
| 2016-03-29 | 1,294.61 |
| 2016-03-24 | 1,310.28 |
| 2016-03-23 | 1,310.28 |
| 2016-03-22 | 1,325.95 |
| 2016-03-21 | 1,310.28 |
| 2016-03-18 | 1,278.94 |
| 2016-03-17 | 1,263.27 |
| 2016-03-16 | 1,278.94 |
| 2016-03-15 | 1,278.94 |
| 2016-03-14 | 1,294.61 |
| 2016-03-11 | 1,247.60 |
| 2016-03-10 | 1,263.27 |
| 2016-03-09 | 1,263.27 |
| 2016-03-08 | 1,263.27 |
| 2016-03-07 | 1,278.94 |
| 2016-03-04 | 1,294.61 |
| 2016-03-03 | 1,263.27 |
| 2016-03-02 | 1,294.61 |
| 2016-03-01 | 1,310.28 |
| 2016-02-29 | 1,278.94 |
| 2016-02-26 | 1,310.28 |
| 2016-02-25 | 1,278.94 |
| 2016-02-24 | 1,310.28 |
| 2016-02-23 | 1,357.29 |
| 2016-02-22 | 1,341.62 |
| 2016-02-19 | 1,341.62 |
| 2016-02-18 | 1,372.96 |
| 2016-02-17 | 1,278.94 |
| 2016-02-16 | 1,310.28 |
| 2016-02-15 | 1,310.28 |
| 2016-02-12 | 1,294.61 |
| 2016-02-11 | 1,325.95 |
| 2016-02-05 | 1,372.96 |
| 2016-02-04 | 1,341.62 |
| 2016-02-03 | 1,357.29 |
| 2016-02-02 | 1,372.96 |
| 2016-02-01 | 1,372.96 |
| 2016-01-29 | 1,404.30 |
| 2016-01-28 | 1,372.96 |
| 2016-01-27 | 1,357.29 |
| 2016-01-26 | 1,466.98 |
| 2016-01-25 | 1,513.99 |
| 2016-01-22 | 1,435.64 |
| 2016-01-21 | 1,404.30 |
| 2016-01-20 | 1,576.67 |
| 2016-01-19 | 1,592.34 |
| 2016-01-18 | 1,608.01 |
| 2016-01-15 | 1,623.68 |
| 2016-01-14 | 1,670.69 |
| 2016-01-13 | 1,702.03 |
| 2016-01-12 | 1,702.03 |
| 2016-01-11 | 1,686.36 |
| 2016-01-08 | 1,764.71 |
| 2016-01-07 | 1,749.04 |
| 2016-01-06 | 1,874.39 |
| 2016-01-05 | 1,905.73 |
| 2016-01-04 | 1,921.40 |
| 2015-12-31 | 1,968.41 |
| 2015-12-30 | 1,890.06 |
| 2015-12-29 | 1,858.73 |
| 2015-12-28 | 1,764.71 |
| 2015-12-24 | 1,905.73 |
| 2015-12-23 | 1,921.40 |
| 2015-12-22 | 1,950.39 |
| 2015-12-21 | 2,013.00 |
| 2015-12-18 | 1,981.70 |
| 2015-12-17 | 2,013.00 |
| 2015-12-16 | 2,059.96 |
| 2015-12-15 | 2,059.96 |
| 2015-12-14 | 1,950.39 |
| 2015-12-11 | 1,981.70 |
| 2015-12-10 | 2,013.00 |
| 2015-12-09 | 1,981.70 |
| 2015-12-08 | 1,981.70 |
| 2015-12-07 | 2,028.65 |
| 2015-12-04 | 2,059.96 |
| 2015-12-03 | 2,059.96 |
| 2015-12-02 | 2,028.65 |
| 2015-12-01 | 1,997.35 |
| 2015-11-30 | 1,809.53 |
| 2015-11-27 | 1,840.83 |
| 2015-11-26 | 1,950.39 |
| 2015-11-25 | 1,887.79 |
| 2015-11-24 | 1,981.70 |
| 2015-11-23 | 1,887.79 |
| 2015-11-20 | 1,778.22 |
| 2015-11-19 | 1,746.92 |
| 2015-11-18 | 1,731.27 |
| 2015-11-17 | 1,778.22 |
| 2015-11-16 | 1,715.62 |
| 2015-11-13 | 1,653.01 |
| 2015-11-12 | 1,574.75 |
| 2015-11-11 | 1,606.05 |
| 2015-11-10 | 1,621.70 |
| 2015-11-09 | 1,480.84 |
| 2015-11-06 | 1,355.62 |
| 2015-11-05 | 1,293.02 |
| 2015-11-04 | 1,261.71 |
| 2015-11-03 | 1,261.71 |
| 2015-11-02 | 1,246.06 |
| 2015-10-30 | 1,246.06 |
| 2015-10-29 | 1,324.32 |
| 2015-10-28 | 1,402.58 |
| 2015-10-27 | 1,308.67 |
| 2015-10-26 | 1,120.84 |
| 2015-10-23 | 1,183.45 |
| 2015-10-22 | 1,199.10 |
| 2015-10-20 | 1,277.36 |
| 2015-10-19 | 1,308.67 |
| 2015-10-16 | 1,308.67 |
| 2015-10-15 | 1,308.67 |
| 2015-10-14 | 1,308.67 |
| 2015-10-13 | 1,355.62 |
| 2015-10-12 | 1,371.27 |
| 2015-10-09 | 1,402.58 |
| 2015-10-08 | 1,418.23 |
| 2015-10-07 | 1,465.19 |
| 2015-10-06 | 1,449.53 |
| 2015-10-05 | 1,590.40 |
| 2015-10-02 | 1,386.93 |
| 2015-09-30 | 1,386.93 |
| 2015-09-29 | 1,386.93 |
| 2015-09-25 | 1,449.53 |
| 2015-09-24 | 1,433.88 |
| 2015-09-23 | 1,433.88 |
| 2015-09-22 | 1,512.14 |
| 2015-09-21 | 1,543.45 |
| 2015-09-18 | 1,559.10 |
| 2015-09-17 | 1,559.10 |
| 2015-09-16 | 1,590.40 |
| 2015-09-15 | 1,527.79 |
| 2015-09-14 | 1,559.10 |
| 2015-09-11 | 1,668.66 |
| 2015-09-10 | 1,715.62 |
| 2015-09-09 | 1,746.92 |
| 2015-09-08 | 1,684.31 |
| 2015-09-07 | 1,574.75 |
| 2015-09-04 | 1,762.57 |
| 2015-09-02 | 1,715.62 |
| 2015-09-01 | 1,637.36 |
| 2015-08-31 | 1,715.62 |
| 2015-08-28 | 1,714.83 |
| 2015-08-27 | 1,542.74 |
| 2015-08-26 | 1,355.00 |
| 2015-08-25 | 1,308.06 |
| 2015-08-24 | 1,339.35 |
| 2015-08-21 | 1,495.80 |
| 2015-08-20 | 1,605.32 |
| 2015-08-19 | 1,746.12 |
| 2015-08-18 | 1,777.41 |
| 2015-08-17 | 1,996.45 |
| 2015-08-14 | 1,980.80 |
| 2015-08-13 | 1,996.45 |
| 2015-08-12 | 1,965.15 |
| 2015-08-11 | 2,043.38 |
| 2015-08-10 | 2,121.61 |
| 2015-08-07 | 2,043.38 |
| 2015-08-06 | 1,808.70 |
| 2015-08-05 | 2,168.54 |
| 2015-08-04 | 2,231.12 |
| 2015-08-03 | 2,215.48 |
| 2015-07-31 | 2,324.99 |
| 2015-07-30 | 2,403.22 |
| 2015-07-29 | 2,622.25 |
| 2015-07-28 | 2,544.02 |
| 2015-07-27 | 2,215.48 |
| 2015-07-24 | 2,434.51 |
| 2015-07-23 | 2,747.41 |
| 2015-07-22 | 2,982.09 |
| 2015-07-21 | 2,966.44 |
| 2015-07-20 | 2,747.41 |
| 2015-07-17 | 2,559.67 |
| 2015-07-16 | 2,340.64 |
| 2015-07-15 | 2,262.41 |
| 2015-07-14 | 2,324.99 |
| 2015-07-13 | 2,418.86 |
| 2015-07-10 | 1,996.45 |
| 2015-07-09 | 1,589.67 |
| 2015-07-08 | 1,151.61 |
| 2015-07-07 | 1,589.67 |
| 2015-07-06 | 1,683.54 |
| 2015-07-03 | 1,683.54 |
| 2015-07-02 | 1,949.51 |
| 2015-06-30 | 2,074.67 |
| 2015-06-29 | 2,231.12 |
| 2015-06-26 | 2,262.41 |
| 2015-06-25 | 2,387.57 |
| 2015-06-24 | 2,606.60 |
| 2015-06-23 | 2,450.15 |
| 2015-06-22 | 1,721.09 |
| 2015-06-19 | 1,724.22 |
| 2015-06-18 | 1,617.83 |
| 2015-06-17 | 1,589.67 |
| 2015-06-16 | 1,495.80 |
| 2015-06-15 | 1,620.96 |
| 2015-06-12 | 1,570.90 |
| 2015-06-11 | 1,367.51 |
| 2015-06-10 | 1,308.06 |
| 2015-06-09 | 1,217.32 |
| 2015-06-08 | 1,426.96 |
| 2015-06-05 | 1,467.64 |
| 2015-06-04 | 1,527.09 |
| 2015-06-03 | 1,505.19 |
| 2015-06-02 | 1,567.77 |
| 2015-06-01 | 1,151.61 |
| 2015-05-29 | 1,151.61 |
| 2015-05-28 | 888.77 |
| 2015-05-27 | 738.58 |
| 2015-05-26 | 741.71 |
| 2015-05-22 | 632.19 |
| 2015-05-21 | 579.00 |
| 2015-05-20 | 563.35 |
| 2015-05-19 | 560.22 |
| 2015-05-18 | 507.03 |
| 2015-05-15 | 550.84 |
| 2015-05-14 | 507.03 |
| 2015-05-13 | 466.35 |
| 2015-05-12 | 469.48 |
| 2015-05-11 | 413.16 |
| 2015-05-08 | 403.77 |
| 2015-05-07 | 406.90 |
| 2015-05-06 | 453.84 |
| 2015-05-05 | 475.74 |
| 2015-05-04 | 466.35 |
| 2015-04-30 | 503.90 |
| 2015-04-29 | 494.51 |
| 2015-04-28 | 497.64 |
| 2015-04-27 | 513.29 |
| 2015-04-24 | 472.61 |
| 2015-04-23 | 519.55 |
| 2015-04-22 | 550.84 |
| 2015-04-21 | 525.80 |
| 2015-04-20 | 532.06 |
| 2015-04-17 | 588.38 |
| 2015-04-16 | 604.03 |
| 2015-04-15 | 663.48 |
| 2015-04-14 | 600.90 |
| 2015-04-13 | 600.90 |
| 2015-04-10 | 553.97 |
| 2015-04-09 | 591.51 |
| 2015-04-08 | 569.61 |
| 2015-04-02 | 641.58 |
| 2015-04-01 | 607.16 |
| 2015-03-31 | 600.90 |
| 2015-03-30 | 485.13 |
| 2015-03-27 | 469.48 |
| 2015-03-26 | 438.19 |
| 2015-03-25 | 472.61 |
| 2015-03-24 | 406.90 |
| 2015-03-23 | 331.81 |
| 2015-03-20 | 341.19 |
| 2015-03-19 | 319.29 |
| 2015-03-18 | 325.55 |
| 2015-03-17 | 328.68 |
| 2015-03-16 | 331.81 |
| 2015-03-13 | 338.06 |
| 2015-03-12 | 328.68 |
| 2015-03-11 | 325.55 |
| 2015-03-10 | 316.16 |
| 2015-03-09 | 341.19 |
| 2015-03-06 | 338.06 |
| 2015-03-05 | 306.77 |
| 2015-03-04 | 288.00 |
| 2015-03-03 | 284.87 |
| 2015-03-02 | 288.00 |
| 2015-02-27 | 275.48 |
| 2015-02-26 | 291.13 |
| 2015-02-25 | 322.42 |
| 2015-02-24 | 288.00 |
| 2015-02-23 | 306.77 |
| 2015-02-18 | 338.06 |
| 2015-02-17 | 363.10 |
| 2015-02-16 | 353.71 |
| 2015-02-13 | 288.00 |
| 2015-02-12 | 291.13 |
| 2015-02-11 | 297.39 |
| 2015-02-10 | 300.51 |
| 2015-02-09 | 288.00 |
| 2015-02-06 | 275.48 |
| 2015-02-05 | 278.61 |
| 2015-02-04 | 288.00 |
| 2015-02-03 | 294.26 |
| 2015-02-02 | 288.00 |
| 2015-01-30 | 291.13 |
| 2015-01-29 | 281.74 |
| 2015-01-28 | 294.26 |
| 2015-01-27 | 275.48 |
| 2015-01-26 | 262.97 |
| 2015-01-23 | 256.71 |
| 2015-01-22 | 256.71 |
| 2015-01-21 | 253.58 |
| 2015-01-20 | 256.71 |
| 2015-01-19 | 253.58 |
| 2015-01-16 | 256.71 |
| 2015-01-15 | 253.58 |
| 2015-01-14 | 256.71 |
| 2015-01-13 | 253.58 |
| 2015-01-12 | 250.45 |
| 2015-01-09 | 219.29 |
| 2015-01-08 | 219.29 |
| 2015-01-07 | 219.29 |
| 2015-01-06 | 219.29 |
| 2015-01-05 | 219.29 |
| 2015-01-02 | 219.29 |
| 2014-12-31 | 219.29 |
| 2014-12-30 | 219.29 |
| 2014-12-29 | 219.29 |
| 2014-12-24 | 219.29 |
| 2014-12-23 | 219.29 |
| 2014-12-22 | 219.29 |
| 2014-12-19 | 219.29 |
| 2014-12-18 | 219.29 |
| 2014-12-17 | 219.29 |
| 2014-12-16 | 206.89 |
| 2014-12-15 | 237.88 |
| 2014-12-12 | 138.69 |
| 2014-12-11 | 138.69 |
| 2014-12-10 | 147.99 |
| 2014-12-09 | 135.59 |
| 2014-12-08 | 135.59 |
| 2014-12-05 | 126.29 |
| 2014-12-04 | 132.49 |
| 2014-12-03 | 95.29 |
| 2014-12-02 | 95.29 |
| 2014-12-01 | 95.29 |
| 2014-11-28 | 95.29 |
| 2014-11-27 | 64.29 |
| 2014-11-26 | 64.29 |
| 2014-11-25 | 70.49 |
| 2014-11-24 | 76.69 |
| 2014-11-21 | 73.59 |
| 2014-11-20 | 64.29 |
| 2014-11-19 | 64.29 |
| 2014-11-18 | 67.39 |
| 2014-11-17 | 61.19 |
| 2014-11-14 | 61.19 |
| 2014-11-13 | 54.99 |
| 2014-11-12 | 58.09 |
| 2014-11-11 | 61.19 |
| 2014-11-10 | 64.29 |
| 2014-11-07 | 61.19 |
| 2014-11-06 | 67.39 |
| 2014-11-05 | 61.19 |
| 2014-11-04 | 76.69 |
| 2014-11-03 | 67.39 |
| 2014-10-31 | 58.09 |
| 2014-10-30 | 58.09 |
| 2014-10-29 | 51.89 |
| 2014-10-28 | 51.89 |
| 2014-10-27 | 67.39 |
| 2014-10-24 | 45.69 |
| 2014-10-23 | 41.04 |
| 2014-10-22 | 44.14 |
| 2014-10-21 | 41.04 |
| 2014-10-20 | 42.59 |
| 2014-10-17 | 42.59 |
| 2014-10-16 | 42.59 |
| 2014-10-15 | 44.14 |
| 2014-10-14 | 45.69 |
| 2014-10-13 | 45.69 |
| 2014-10-10 | 50.34 |
| 2014-10-09 | 53.44 |
| 2014-10-08 | 51.89 |
| 2014-10-07 | 45.69 |
| 2014-10-06 | 44.14 |
| 2014-10-03 | 45.69 |
| 2014-09-30 | 36.39 |
| 2014-09-29 | 39.49 |
| 2014-09-26 | 53.44 |
| 2014-09-25 | 58.09 |
| 2014-09-24 | 61.19 |
| 2014-09-23 | 64.29 |
| 2014-09-22 | 64.29 |
| 2014-09-19 | 73.59 |
| 2014-09-18 | 61.19 |
| 2014-09-17 | 39.49 |
| 2014-09-16 | 33.29 |
| 2014-09-15 | 36.39 |
| 2014-09-12 | 39.49 |
| 2014-09-11 | 33.29 |
| 2014-09-10 | 30.19 |
| 2014-09-08 | 33.29 |
| 2014-09-05 | 33.29 |
| 2014-09-04 | 36.39 |
| 2014-09-03 | 30.19 |
| 2014-09-02 | 33.29 |
| 2014-09-01 | 33.29 |
| 2014-08-29 | 29.54 |
| 2014-08-28 | 29.54 |
| 2014-08-27 | 29.54 |
| 2014-08-26 | 29.54 |
| 2014-08-25 | 31.05 |
| 2014-08-22 | 29.54 |
| 2014-08-21 | 28.04 |
| 2014-08-20 | 32.56 |
| 2014-08-19 | 32.56 |
| 2014-08-18 | 23.52 |
| 2014-08-15 | 22.01 |
| 2014-08-14 | 25.02 |
| 2014-08-13 | 23.52 |
| 2014-08-12 | 26.53 |
| 2014-08-11 | 20.51 |
| 2014-08-08 | 20.51 |
| 2014-08-07 | 26.53 |
| 2014-08-06 | 23.52 |
| 2014-08-05 | 20.51 |
| 2014-08-04 | 20.51 |
| 2014-08-01 | 20.51 |
| 2014-07-31 | 20.51 |
| 2014-07-30 | 20.51 |
| 2014-07-29 | 23.52 |
| 2014-07-28 | 22.01 |
| 2014-07-25 | 20.51 |
| 2014-07-24 | 20.51 |
| 2014-07-23 | 22.01 |
| 2014-07-22 | 22.01 |
| 2014-07-21 | 26.53 |
| 2014-07-18 | 26.53 |
| 2014-07-17 | 26.53 |
| 2014-07-16 | 25.02 |
| 2014-07-15 | 26.53 |
| 2014-07-14 | 31.05 |
| 2014-07-11 | 29.54 |
| 2014-07-10 | 31.05 |
| 2014-07-09 | 31.05 |
| 2014-07-08 | 29.54 |
| 2014-07-07 | 29.54 |
| 2014-07-04 | 29.54 |
| 2014-07-03 | 29.54 |
| 2014-07-02 | 34.06 |
| 2014-06-30 | 32.56 |
| 2014-06-27 | 32.56 |
| 2014-06-26 | 26.53 |
| 2014-06-25 | 32.56 |
| 2014-06-24 | 32.56 |
| 2014-06-23 | 32.56 |
| 2014-06-20 | 35.57 |
| 2014-06-19 | 32.56 |
| 2014-06-18 | 32.56 |
| 2014-06-17 | 35.57 |
| 2014-06-16 | 32.56 |
| 2014-06-13 | 32.56 |
| 2014-06-12 | 29.54 |
| 2014-06-11 | 29.54 |
| 2014-06-10 | 29.54 |
| 2014-06-09 | 29.54 |
| 2014-06-06 | 29.54 |
| 2014-06-05 | 26.53 |
| 2014-06-04 | 26.53 |
| 2014-06-03 | 25.02 |
| 2014-05-30 | 25.02 |
| 2014-05-29 | 28.04 |
| 2014-05-28 | 22.01 |
| 2014-05-27 | 26.53 |
| 2014-05-26 | 22.01 |
| 2014-05-23 | 22.01 |
| 2014-05-22 | 20.51 |
| 2014-05-21 | 20.51 |
| 2014-05-20 | 22.01 |
| 2014-05-19 | 22.01 |
| 2014-05-16 | 23.52 |
| 2014-05-15 | 23.52 |
| 2014-05-14 | 23.52 |
| 2014-05-13 | 25.02 |
| 2014-05-12 | 25.02 |
| 2014-05-09 | 19.00 |
| 2014-05-08 | 19.00 |
| 2014-05-07 | 20.51 |
| 2014-05-05 | 20.51 |
| 2014-05-02 | 20.51 |
| 2014-04-30 | 19.00 |
| 2014-04-29 | 20.51 |
| 2014-04-28 | 20.51 |
| 2014-04-25 | 23.52 |
| 2014-04-24 | 25.02 |
| 2014-04-23 | 25.02 |
| 2014-04-22 | 26.53 |
| 2014-04-17 | 26.53 |
| 2014-04-16 | 20.51 |
| 2014-04-15 | 22.01 |
| 2014-04-14 | 26.53 |
| 2014-04-11 | 29.54 |
| 2014-04-10 | 31.05 |
| 2014-04-09 | 31.05 |
| 2014-04-08 | 26.53 |
| 2014-04-07 | 23.52 |
| 2014-04-04 | 26.53 |
| 2014-04-03 | 25.02 |
| 2014-04-02 | 29.54 |
| 2014-04-01 | 15.99 |
| 2014-03-31 | 23.52 |
| 2014-03-28 | 22.01 |
| 2014-03-27 | 20.51 |
| 2014-03-26 | 25.02 |
| 2014-03-25 | 25.02 |
| 2014-03-24 | 31.05 |
| 2014-03-21 | 25.02 |
| 2014-03-20 | 29.54 |
| 2014-03-19 | 25.02 |
| 2014-03-18 | 25.02 |
| 2014-03-17 | 25.02 |
| 2014-03-14 | 26.53 |
| 2014-03-13 | 25.02 |
| 2014-03-12 | 23.52 |
| 2014-03-11 | 26.53 |
| 2014-03-10 | 22.01 |
| 2014-03-07 | 25.02 |
| 2014-03-06 | 25.02 |
| 2014-03-05 | 20.51 |
| 2014-03-04 | 12.97 |
| 2014-03-03 | 17.49 |
| 2014-02-28 | 15.99 |
| 2014-02-27 | 14.48 |
| 2014-02-26 | 14.48 |
| 2014-02-25 | 17.49 |
| 2014-02-24 | 14.48 |
| 2014-02-21 | 17.49 |
| 2014-02-20 | 17.49 |
| 2014-02-19 | 14.48 |
| 2014-02-18 | 17.49 |
| 2014-02-17 | 17.49 |
| 2014-02-14 | 17.49 |
| 2014-02-13 | 17.49 |
| 2014-02-12 | 20.51 |
| 2014-02-11 | 20.51 |
| 2014-02-10 | 20.51 |
| 2014-02-07 | 20.51 |
| 2014-02-06 | 23.52 |
| 2014-02-05 | 23.52 |
| 2014-02-04 | 25.02 |
| 2014-01-30 | 23.52 |
| 2014-01-29 | 23.52 |
| 2014-01-28 | 23.52 |
| 2014-01-27 | 23.52 |
| 2014-01-24 | 25.02 |
| 2014-01-23 | 26.53 |
| 2014-01-22 | 26.53 |
| 2014-01-21 | 26.53 |
| 2014-01-20 | 23.52 |
| 2014-01-17 | 25.02 |
| 2014-01-16 | 23.52 |
| 2014-01-15 | 25.02 |
| 2014-01-14 | 28.04 |
| 2014-01-13 | 31.05 |
| 2014-01-10 | 28.04 |
| 2014-01-09 | 29.54 |
| 2014-01-08 | 29.54 |
| 2014-01-07 | 11.47 |
| 2014-01-06 | 14.48 |
| 2014-01-03 | 15.99 |
| 2014-01-02 | 20.51 |
| 2013-12-31 | 19.00 |
| 2013-12-30 | 23.41 |
| 2013-12-27 | 23.41 |
| 2013-12-24 | 16.06 |
| 2013-12-23 | 16.06 |
| 2013-12-20 | 14.59 |
| 2013-12-19 | 13.12 |
| 2013-12-18 | 17.53 |
| 2013-12-17 | 24.88 |
| 2013-12-16 | 35.16 |
| 2013-12-13 | 32.22 |
| 2013-12-12 | 32.22 |
| 2013-12-11 | 35.16 |
| 2013-12-10 | 35.16 |
| 2013-12-09 | 32.22 |
| 2013-12-06 | 33.69 |
| 2013-12-05 | 36.63 |
| 2013-12-04 | 38.10 |
| 2013-12-03 | 39.57 |
| 2013-12-02 | 39.57 |
| 2013-11-29 | 41.04 |
| 2013-11-28 | 42.50 |
| 2013-11-27 | 38.10 |
| 2013-11-26 | 39.57 |
| 2013-11-25 | 42.50 |
| 2013-11-22 | 38.10 |
| 2013-11-21 | 41.04 |
| 2013-11-20 | 41.04 |
| 2013-11-19 | 42.50 |
| 2013-11-18 | 39.57 |
| 2013-11-15 | 41.04 |
| 2013-11-14 | 39.57 |
| 2013-11-13 | 41.04 |
| 2013-11-12 | 39.57 |
| 2013-11-11 | 38.10 |
| 2013-11-08 | 38.10 |
| 2013-11-07 | 43.97 |
| 2013-11-06 | 45.44 |
| 2013-11-05 | 39.57 |
| 2013-11-04 | 35.16 |
| 2013-11-01 | 39.57 |
| 2013-10-31 | 32.22 |
| 2013-10-30 | 38.10 |
| 2013-10-29 | 26.34 |
| 2013-10-28 | 29.28 |
| 2013-10-25 | 27.81 |
| 2013-10-24 | 29.28 |
| 2013-10-23 | 26.34 |
| 2013-10-22 | 26.34 |
| 2013-10-21 | 26.34 |
| 2013-10-18 | 27.81 |
| 2013-10-17 | 26.34 |
| 2013-10-16 | 27.81 |
| 2013-10-15 | 30.75 |
| 2013-10-11 | 35.16 |
| 2013-10-10 | 32.22 |
| 2013-10-09 | 32.22 |
| 2013-10-08 | 27.81 |
| 2013-10-07 | 26.34 |
| 2013-10-04 | 23.41 |
| 2013-10-03 | 19.00 |
| 2013-10-02 | 20.47 |
| 2013-09-30 | 19.00 |
| 2013-09-27 | 19.00 |
| 2013-09-26 | 21.94 |
| 2013-09-25 | 23.41 |
| 2013-09-24 | 26.34 |
| 2013-09-23 | 24.88 |
| 2013-09-19 | 24.88 |
| 2013-09-18 | 24.88 |
| 2013-09-17 | 21.94 |
| 2013-09-16 | 24.88 |
| 2013-09-13 | 26.34 |
| 2013-09-12 | 26.34 |
| 2013-09-11 | 26.34 |
| 2013-09-10 | 30.75 |
| 2013-09-09 | 30.75 |
| 2013-09-06 | 29.28 |
| 2013-09-05 | 38.10 |
| 2013-09-04 | 35.16 |
| 2013-09-03 | 38.10 |
| 2013-09-02 | 38.10 |
| 2013-08-30 | 32.22 |
| 2013-08-29 | 33.69 |
| 2013-08-28 | 33.69 |
| 2013-08-27 | 33.10 |
| 2013-08-26 | 31.67 |
| 2013-08-23 | 35.96 |
| 2013-08-22 | 37.40 |
| 2013-08-21 | 33.10 |
| 2013-08-20 | 33.10 |
| 2013-08-19 | 37.40 |
| 2013-08-16 | 35.96 |
| 2013-08-15 | 34.53 |
| 2013-08-13 | 35.96 |
| 2013-08-12 | 31.67 |
| 2013-08-09 | 31.67 |
| 2013-08-08 | 27.38 |
| 2013-08-07 | 27.38 |
| 2013-08-06 | 27.38 |
| 2013-08-05 | 30.24 |
| 2013-08-02 | 30.24 |
| 2013-08-01 | 35.96 |
| 2013-07-31 | 25.95 |
| 2013-07-30 | 27.38 |
| 2013-07-29 | 27.38 |
| 2013-07-26 | 33.10 |
| 2013-07-25 | 38.83 |
| 2013-07-24 | 41.69 |
| 2013-07-23 | 40.26 |
| 2013-07-22 | 38.83 |
| 2013-07-19 | 41.69 |
| 2013-07-18 | 43.12 |
| 2013-07-17 | 37.40 |
| 2013-07-16 | 41.69 |
| 2013-07-15 | 48.85 |
| 2013-07-12 | 68.88 |
| 2013-07-11 | 66.02 |
| 2013-07-10 | 66.02 |
| 2013-07-09 | 60.30 |
| 2013-07-08 | 45.98 |
| 2013-07-05 | 48.85 |
| 2013-07-04 | 48.85 |
| 2013-07-03 | 48.85 |
| 2013-07-02 | 48.85 |
| 2013-06-28 | 43.12 |
| 2013-06-27 | 43.12 |
| 2013-06-26 | 54.57 |
| 2013-06-25 | 57.43 |
| 2013-06-24 | 51.71 |
| 2013-06-21 | 68.88 |
| 2013-06-20 | 68.88 |
| 2013-06-19 | 68.88 |
| 2013-06-18 | 57.43 |
| 2013-06-17 | 38.83 |
| 2013-06-14 | 49.88 |
| 2013-06-13 | 38.69 |
| 2013-06-11 | 29.74 |
| 2013-06-10 | 31.98 |
| 2013-06-07 | 31.98 |
| 2013-06-06 | 34.22 |
| 2013-06-05 | 18.56 |
| 2013-06-04 | 18.56 |
| 2013-06-03 | 16.32 |
| 2013-05-31 | 16.32 |
| 2013-05-30 | 20.80 |
| 2013-05-29 | 29.74 |
| 2013-05-28 | 14.08 |
| 2013-05-27 | 14.08 |
| 2013-05-24 | 16.32 |
| 2013-05-23 | 14.08 |
| 2013-05-22 | 18.56 |
| 2013-05-21 | 18.56 |
| 2013-05-20 | 20.80 |
| 2013-05-16 | 23.03 |
| 2013-05-15 | 18.56 |
| 2013-05-14 | 14.08 |
| 2013-05-13 | 18.56 |
| 2013-05-10 | 10.73 |
| 2013-05-09 | 0.66 |
| 2013-05-08 | -1.57 |
| 2013-05-07 | 1.78 |
| 2013-05-06 | -2.69 |
| 2013-05-03 | -3.81 |
| 2013-05-02 | -4.93 |
| 2013-04-30 | -3.81 |
| 2013-04-29 | -12.76 |
| 2013-04-26 | -13.88 |
| 2013-04-25 | -13.88 |
| 2013-04-24 | -15.00 |
| 2013-04-23 | -18.35 |
| 2013-04-22 | -17.23 |
| 2013-04-19 | -17.23 |
| 2013-04-18 | -17.23 |
| 2013-04-17 | -17.23 |
| 2013-04-16 | -20.59 |
| 2013-04-15 | -17.23 |
| 2013-04-12 | -15.00 |
| 2013-04-11 | -15.00 |
| 2013-04-10 | -16.11 |
| 2013-04-09 | -13.88 |
| 2013-04-08 | -13.88 |
| 2013-04-05 | -15.00 |
| 2013-04-03 | -9.40 |
| 2013-04-02 | -4.93 |
| 2013-03-28 | -12.76 |
| 2013-03-27 | -11.64 |
| 2013-03-26 | -10.52 |
| 2013-03-25 | -13.88 |
| 2013-03-22 | -13.88 |
| 2013-03-21 | -11.64 |
| 2013-03-20 | -18.35 |
| 2013-03-19 | -19.47 |
| 2013-03-18 | -19.47 |
| 2013-03-15 | -19.47 |
| 2013-03-14 | -22.82 |
| 2013-03-13 | -25.06 |
| 2013-03-12 | -25.06 |
| 2013-03-11 | -23.94 |
| 2013-03-08 | -22.82 |
| 2013-03-07 | -23.94 |
| 2013-03-06 | -23.94 |
| 2013-03-05 | -23.94 |
| 2013-03-04 | -23.94 |
| 2013-03-01 | -23.94 |
| 2013-02-28 | -23.94 |
| 2013-02-27 | -21.71 |
| 2013-02-26 | -28.42 |
| 2013-02-25 | -23.94 |
| 2013-02-22 | -26.18 |
| 2013-02-21 | -26.18 |
| 2013-02-20 | -22.82 |
| 2013-02-19 | -27.30 |
| 2013-02-18 | -30.65 |
| 2013-02-15 | -31.77 |
| 2013-02-14 | -30.65 |
| 2013-02-08 | -30.65 |
| 2013-02-07 | -30.65 |
| 2013-02-06 | -30.65 |
| 2013-02-05 | -29.54 |
| 2013-02-04 | -29.54 |
| 2013-02-01 | -28.42 |
| 2013-01-31 | -28.42 |
| 2013-01-30 | -28.42 |
| 2013-01-29 | -28.42 |
| 2013-01-28 | -28.42 |
| 2013-01-25 | -28.42 |
| 2013-01-24 | -27.30 |
| 2013-01-23 | -28.42 |
| 2013-01-22 | -29.54 |
| 2013-01-21 | -31.77 |
| 2013-01-18 | -30.65 |
| 2013-01-17 | -30.65 |
| 2013-01-16 | -29.54 |
| 2013-01-15 | -27.30 |
| 2013-01-14 | -30.65 |
| 2013-01-11 | -28.42 |
| 2013-01-10 | -27.30 |
| 2013-01-09 | -28.42 |
| 2013-01-08 | -29.54 |
| 2013-01-07 | -26.18 |
| 2013-01-04 | -29.54 |
| 2013-01-03 | -30.65 |
| 2013-01-02 | -32.00 |
| 2012-12-31 | -30.93 |
| 2012-12-28 | -32.00 |
| 2012-12-27 | -32.00 |
| 2012-12-24 | -30.93 |
| 2012-12-21 | -32.00 |
| 2012-12-20 | -32.00 |
| 2012-12-19 | -28.81 |
| 2012-12-18 | -29.87 |
| 2012-12-17 | -38.37 |
| 2012-12-14 | -37.31 |
| 2012-12-13 | -37.31 |
| 2012-12-12 | -37.31 |
| 2012-12-11 | -40.50 |
| 2012-12-10 | -39.43 |
| 2012-12-07 | -40.50 |
| 2012-12-06 | -40.50 |
| 2012-12-05 | -40.50 |
| 2012-12-04 | -42.62 |
| 2012-12-03 | -43.68 |
| 2012-11-30 | -40.50 |
| 2012-11-29 | -40.50 |
| 2012-11-28 | -43.68 |
| 2012-11-27 | -42.62 |
| 2012-11-26 | -41.56 |
| 2012-11-23 | -42.62 |
| 2012-11-22 | -42.62 |
| 2012-11-21 | -42.62 |
| 2012-11-20 | -42.62 |
| 2012-11-19 | -42.62 |
| 2012-11-16 | -42.62 |
| 2012-11-15 | -42.62 |
| 2012-11-14 | -42.62 |
| 2012-11-13 | -42.62 |
| 2012-11-12 | -42.62 |
| 2012-11-09 | -42.62 |
| 2012-11-08 | -42.62 |
| 2012-11-07 | -40.50 |
| 2012-11-06 | -41.56 |
| 2012-11-05 | -41.56 |
| 2012-11-02 | -42.62 |
| 2012-11-01 | -42.62 |
| 2012-10-31 | -42.62 |
| 2012-10-30 | -41.56 |
| 2012-10-29 | -41.56 |
| 2012-10-26 | -41.56 |
| 2012-10-25 | -41.56 |
| 2012-10-24 | -42.62 |
| 2012-10-22 | -41.56 |
| 2012-10-19 | -41.56 |
| 2012-10-18 | -41.56 |
| 2012-10-17 | -41.56 |
| 2012-10-16 | -43.68 |
| 2012-10-15 | -45.81 |
| 2012-10-12 | -44.75 |
| 2012-10-11 | -41.56 |
| 2012-10-10 | -40.50 |
| 2012-10-09 | -40.50 |
| 2012-10-08 | -42.62 |
| 2012-10-05 | -43.68 |
| 2012-10-04 | -45.81 |
| 2012-10-03 | -45.81 |
| 2012-09-28 | -42.62 |
| 2012-09-27 | -45.81 |
| 2012-09-26 | -44.75 |
| 2012-09-25 | -44.75 |
| 2012-09-24 | -46.87 |
| 2012-09-21 | -46.87 |
| 2012-09-20 | -44.75 |
| 2012-09-19 | -46.87 |
| 2012-09-18 | -42.62 |
| 2012-09-17 | -45.81 |
| 2012-09-14 | -45.81 |
| 2012-09-13 | -48.78 |
| 2012-09-12 | -45.81 |
| 2012-09-11 | -45.81 |
| 2012-09-10 | -44.75 |
| 2012-09-07 | -44.75 |
| 2012-09-06 | -43.68 |
| 2012-09-05 | -43.68 |
| 2012-09-04 | -43.68 |
| 2012-09-03 | -43.68 |
| 2012-08-31 | -43.68 |
| 2012-08-30 | -43.68 |
| 2012-08-29 | -40.50 |
| 2012-08-28 | -42.62 |
| 2012-08-27 | -42.62 |
| 2012-08-24 | -39.49 |
| 2012-08-23 | -42.62 |
| 2012-08-22 | -42.62 |
| 2012-08-21 | -41.58 |
| 2012-08-20 | -41.58 |
| 2012-08-17 | -40.54 |
| 2012-08-16 | -40.54 |
| 2012-08-15 | -42.62 |
| 2012-08-14 | -39.49 |
| 2012-08-13 | -38.45 |
| 2012-08-10 | -38.45 |
| 2012-08-09 | -35.32 |
| 2012-08-08 | -38.45 |
| 2012-08-07 | -39.49 |
| 2012-08-06 | -40.54 |
| 2012-08-03 | -41.58 |
| 2012-08-02 | -43.67 |
| 2012-08-01 | -44.71 |
| 2012-07-31 | -44.71 |
| 2012-07-30 | -46.79 |
| 2012-07-27 | -47.84 |
| 2012-07-26 | -47.84 |
| 2012-07-25 | -47.84 |
| 2012-07-24 | -47.84 |
| 2012-07-23 | -47.84 |
| 2012-07-20 | -46.79 |
| 2012-07-19 | -47.84 |
| 2012-07-18 | -47.84 |
| 2012-07-17 | -45.75 |
| 2012-07-16 | -43.67 |
| 2012-07-13 | -36.36 |
| 2012-07-12 | -30.10 |
| 2012-07-11 | -31.15 |
| 2012-07-10 | -31.15 |
| 2012-07-09 | -33.23 |
| 2012-07-06 | -34.28 |
| 2012-07-05 | -33.23 |
| 2012-07-04 | -34.28 |
| 2012-07-03 | -34.28 |
| 2012-06-29 | -33.23 |
| 2012-06-28 | -35.32 |
| 2012-06-27 | -34.28 |
| 2012-06-26 | -34.28 |
| 2012-06-25 | -34.28 |
| 2012-06-22 | -33.23 |
| 2012-06-21 | -37.41 |
| 2012-06-20 | -33.23 |
| 2012-06-19 | -33.23 |
| 2012-06-18 | -49.72 |
| 2012-06-15 | -52.43 |
| 2012-06-14 | -54.10 |
| 2012-06-13 | -54.10 |
| 2012-06-12 | -54.10 |
| 2012-06-11 | -54.10 |
| 2012-06-08 | -54.10 |
| 2012-06-07 | -54.10 |
| 2012-06-06 | -52.22 |
| 2012-06-05 | -55.14 |
| 2012-06-04 | -50.55 |
| 2012-06-01 | -50.55 |
| 2012-05-31 | -50.55 |
| 2012-05-30 | -49.92 |
| 2012-05-29 | -49.51 |
| 2012-05-28 | -50.55 |
| 2012-05-25 | -51.18 |
| 2012-05-24 | -54.93 |
| 2012-05-23 | -54.93 |
| 2012-05-22 | -52.43 |
| 2012-05-21 | -52.01 |
| 2012-05-18 | -51.39 |
| 2012-05-17 | -50.34 |
| 2012-05-16 | -50.34 |
| 2012-05-15 | -50.34 |
| 2012-05-14 | -50.34 |
| 2012-05-11 | -52.01 |
| 2012-05-10 | -52.01 |
| 2012-05-09 | -50.13 |
| 2012-05-08 | -49.72 |
| 2012-05-07 | -49.72 |
| 2012-05-04 | -48.26 |
| 2012-05-03 | -46.79 |
| 2012-05-02 | -45.75 |
| 2012-04-30 | -45.75 |
| 2012-04-27 | -45.75 |
| 2012-04-26 | -44.71 |
| 2012-04-25 | -46.79 |
| 2012-04-24 | -46.79 |
| 2012-04-23 | -46.79 |
| 2012-04-20 | -45.75 |
| 2012-04-19 | -47.84 |
| 2012-04-18 | -47.84 |
| 2012-04-17 | -47.84 |
| 2012-04-16 | -47.84 |
| 2012-04-13 | -45.75 |
| 2012-04-12 | -45.75 |
| 2012-04-11 | -45.75 |
| 2012-04-10 | -45.75 |
| 2012-04-05 | -44.71 |
| 2012-04-03 | -44.71 |
| 2012-04-02 | -44.71 |
| 2012-03-30 | -43.67 |
| 2012-03-29 | -44.71 |
| 2012-03-28 | -42.62 |
| 2012-03-27 | -42.62 |
| 2012-03-26 | -47.84 |
| 2012-03-23 | -45.75 |
| 2012-03-22 | -43.67 |
| 2012-03-21 | -42.62 |
| 2012-03-20 | -41.58 |
| 2012-03-19 | -41.58 |
| 2012-03-16 | -41.58 |
| 2012-03-15 | -41.58 |
| 2012-03-14 | -42.62 |
| 2012-03-13 | -40.54 |
| 2012-03-12 | -40.54 |
| 2012-03-09 | -40.54 |
| 2012-03-08 | -40.54 |
| 2012-03-07 | -44.71 |
| 2012-03-06 | -44.71 |
| 2012-03-05 | -40.54 |
| 2012-03-02 | -41.58 |
| 2012-03-01 | -41.58 |
| 2012-02-29 | -39.49 |
| 2012-02-28 | -39.49 |
| 2012-02-27 | -41.58 |
| 2012-02-24 | -36.36 |
| 2012-02-23 | -37.41 |
| 2012-02-22 | -40.54 |
| 2012-02-21 | -39.49 |
| 2012-02-20 | -39.49 |
| 2012-02-17 | -44.71 |
| 2012-02-16 | -40.54 |
| 2012-02-15 | -39.49 |
| 2012-02-14 | -40.54 |
| 2012-02-13 | -40.54 |
| 2012-02-10 | -36.36 |
| 2012-02-09 | -38.45 |
| 2012-02-08 | -43.67 |
| 2012-02-07 | -43.67 |
| 2012-02-06 | -47.84 |
| 2012-02-03 | -43.67 |
| 2012-02-02 | -46.79 |
| 2012-02-01 | -46.79 |
| 2012-01-31 | -47.84 |
| 2012-01-30 | -47.84 |
| 2012-01-27 | -47.84 |
| 2012-01-26 | -47.84 |
| 2012-01-20 | -47.84 |
| 2012-01-19 | -48.05 |
| 2012-01-18 | -48.26 |
| 2012-01-17 | -49.92 |
| 2012-01-16 | -47.84 |
| 2012-01-13 | -49.92 |
| 2012-01-12 | -47.84 |
| 2012-01-11 | -47.84 |
| 2012-01-10 | -47.84 |
| 2012-01-09 | -49.09 |
| 2012-01-06 | -49.92 |
| 2012-01-05 | -48.05 |
| 2012-01-04 | -47.84 |
| 2012-01-03 | -47.84 |
| 2011-12-30 | -49.92 |
| 2011-12-29 | -49.88 |
| 2011-12-28 | -51.29 |
| 2011-12-23 | -51.90 |
| 2011-12-22 | -49.68 |
| 2011-12-21 | -49.68 |
| 2011-12-20 | -50.08 |
| 2011-12-19 | -50.49 |
| 2011-12-16 | -50.08 |
| 2011-12-15 | -48.68 |
| 2011-12-14 | -49.68 |
| 2011-12-13 | -48.68 |
| 2011-12-12 | -48.68 |
| 2011-12-09 | -49.88 |
| 2011-12-08 | -49.68 |
| 2011-12-07 | -51.29 |
| 2011-12-06 | -50.29 |
| 2011-12-05 | -49.88 |
| 2011-12-02 | -49.88 |
| 2011-12-01 | -51.90 |
| 2011-11-30 | -50.08 |
| 2011-11-29 | -50.29 |
| 2011-11-28 | -51.90 |
| 2011-11-25 | -54.11 |
| 2011-11-24 | -54.11 |
| 2011-11-23 | -54.11 |
| 2011-11-22 | -54.11 |
| 2011-11-21 | -51.09 |
| 2011-11-18 | -56.32 |
| 2011-11-17 | -54.31 |
| 2011-11-16 | -51.69 |
| 2011-11-15 | -50.89 |
| 2011-11-14 | -52.70 |
| 2011-11-11 | -51.69 |
| 2011-11-10 | -49.68 |
| 2011-11-09 | -48.68 |
| 2011-11-08 | -50.89 |
| 2011-11-07 | -50.08 |
| 2011-11-04 | -49.68 |
| 2011-11-03 | -49.68 |
| 2011-11-02 | -46.66 |
| 2011-11-01 | -48.68 |
| 2011-10-31 | -49.68 |
| 2011-10-28 | -48.68 |
| 2011-10-27 | -49.68 |
| 2011-10-26 | -53.71 |
| 2011-10-25 | -50.89 |
| 2011-10-24 | -51.69 |
| 2011-10-21 | -50.69 |
| 2011-10-20 | -56.12 |
| 2011-10-19 | -53.30 |
| 2011-10-18 | -54.11 |
| 2011-10-17 | -49.68 |
| 2011-10-14 | -51.69 |
| 2011-10-13 | -51.69 |
| 2011-10-12 | -47.67 |
| 2011-10-11 | -51.90 |
| 2011-10-10 | -54.11 |
| 2011-10-07 | -59.75 |
| 2011-10-06 | -59.75 |
| 2011-10-04 | -59.75 |
| 2011-10-03 | -54.91 |
| 2011-09-30 | -55.12 |
| 2011-09-28 | -52.90 |
| 2011-09-27 | -51.90 |
| 2011-09-26 | -51.69 |
| 2011-09-23 | -48.68 |
| 2011-09-22 | -48.68 |
| 2011-09-21 | -45.66 |
| 2011-09-20 | -45.66 |
| 2011-09-19 | -44.65 |
| 2011-09-16 | -44.65 |
| 2011-09-15 | -45.66 |
| 2011-09-14 | -44.65 |
| 2011-09-12 | -46.66 |
| 2011-09-09 | -42.64 |
| 2011-09-08 | -43.64 |
| 2011-09-07 | -43.64 |
| 2011-09-06 | -42.64 |
| 2011-09-05 | -43.64 |
| 2011-09-02 | -38.61 |
| 2011-09-01 | -41.63 |
| 2011-08-31 | -41.63 |
| 2011-08-30 | -41.63 |
| 2011-08-29 | -41.63 |
| 2011-08-26 | -47.67 |
| 2011-08-25 | -46.66 |
| 2011-08-24 | -45.66 |
| 2011-08-23 | -45.66 |
| 2011-08-22 | -45.66 |
| 2011-08-19 | -44.65 |
| 2011-08-18 | -43.64 |
| 2011-08-17 | -41.63 |
| 2011-08-16 | -41.63 |
| 2011-08-15 | -40.62 |
| 2011-08-12 | -46.66 |
| 2011-08-11 | -41.63 |
| 2011-08-10 | -45.66 |
| 2011-08-09 | -45.66 |
| 2011-08-08 | -45.66 |
| 2011-08-05 | -41.63 |
| 2011-08-04 | -41.63 |
| 2011-08-03 | -40.62 |
| 2011-08-02 | -39.62 |
| 2011-08-01 | -38.61 |
| 2011-07-29 | -39.62 |
| 2011-07-28 | -38.61 |
| 2011-07-27 | -37.61 |
| 2011-07-26 | -36.60 |
| 2011-07-25 | -35.59 |
| 2011-07-22 | -34.59 |
| 2011-07-21 | -40.62 |
| 2011-07-20 | -36.60 |
| 2011-07-19 | -36.60 |
| 2011-07-18 | -30.56 |
| 2011-07-15 | -17.48 |
| 2011-07-14 | -15.47 |
| 2011-07-13 | -14.46 |
| 2011-07-12 | -18.48 |
| 2011-07-11 | -13.45 |
| 2011-07-08 | -14.46 |
| 2011-07-07 | -14.46 |
| 2011-07-06 | -11.44 |
| 2011-07-05 | -22.51 |
| 2011-07-04 | -22.51 |
| 2011-06-30 | -25.53 |
| 2011-06-29 | -24.52 |
| 2011-06-28 | -23.52 |
| 2011-06-27 | -23.52 |
| 2011-06-24 | -19.49 |
| 2011-06-23 | -19.49 |
| 2011-06-22 | -19.49 |
| 2011-06-21 | -20.50 |
| 2011-06-20 | -21.50 |
| 2011-06-17 | -23.52 |
| 2011-06-16 | -23.52 |
| 2011-06-15 | -19.49 |
| 2011-06-14 | -19.49 |
| 2011-06-13 | -19.49 |
| 2011-06-10 | -17.48 |
| 2011-06-09 | -19.49 |
| 2011-06-08 | -19.49 |
| 2011-06-07 | -17.48 |
| 2011-06-03 | -17.48 |
| 2011-06-02 | -17.48 |
| 2011-06-01 | -15.47 |
| 2011-05-31 | -15.47 |
| 2011-05-30 | -15.47 |
| 2011-05-27 | -17.48 |
| 2011-05-26 | -16.47 |
| 2011-05-25 | -14.46 |
| 2011-05-24 | -13.45 |
| 2011-05-23 | -14.46 |
| 2011-05-20 | -14.46 |
| 2011-05-19 | -12.45 |
| 2011-05-18 | -11.44 |
| 2011-05-17 | -14.46 |
| 2011-05-16 | -11.44 |
| 2011-05-13 | -8.42 |
| 2011-05-12 | -13.45 |
| 2011-05-11 | -15.47 |
| 2011-05-09 | -11.44 |
| 2011-05-06 | -11.44 |
| 2011-05-05 | -13.45 |
| 2011-05-04 | -12.45 |
| 2011-05-03 | -11.44 |
| 2011-04-29 | -12.45 |
| 2011-04-28 | -13.45 |
| 2011-04-27 | -11.44 |
| 2011-04-26 | -9.43 |
| 2011-04-21 | -10.43 |
| 2011-04-20 | -9.43 |
| 2011-04-19 | -11.44 |
| 2011-04-18 | -11.44 |
| 2011-04-15 | -11.44 |
| 2011-04-14 | -12.45 |
| 2011-04-13 | -12.45 |
| 2011-04-12 | -12.45 |
| 2011-04-11 | -12.45 |
| 2011-04-08 | -13.45 |
| 2011-04-07 | -12.45 |
| 2011-04-06 | -13.45 |
| 2011-04-04 | -15.47 |
| 2011-04-01 | -15.47 |
| 2011-03-31 | -18.48 |
| 2011-03-30 | -15.47 |
| 2011-03-29 | -17.48 |
| 2011-03-28 | -17.48 |
| 2011-03-25 | -15.47 |
| 2011-03-24 | -13.45 |
| 2011-03-23 | -15.47 |
| 2011-03-22 | -15.47 |
| 2011-03-21 | -15.47 |
| 2011-03-18 | -17.48 |
| 2011-03-17 | -19.49 |
| 2011-03-16 | -13.45 |
| 2011-03-15 | -15.47 |
| 2011-03-14 | -9.43 |
| 2011-03-11 | -6.41 |
| 2011-03-10 | -4.40 |
| 2011-03-09 | -3.39 |
| 2011-03-08 | -9.43 |
| 2011-03-07 | -8.42 |
| 2011-03-04 | -11.44 |
| 2011-03-03 | -11.44 |
| 2011-03-02 | -13.45 |
| 2011-03-01 | -10.43 |
| 2011-02-28 | -14.46 |
| 2011-02-25 | -9.43 |
| 2011-02-24 | -12.45 |
| 2011-02-23 | -8.42 |
| 2011-02-22 | -7.41 |
| 2011-02-21 | -6.41 |
| 2011-02-18 | -3.39 |
| 2011-02-17 | -5.40 |
| 2011-02-16 | -5.40 |
| 2011-02-15 | -5.40 |
| 2011-02-14 | -4.40 |
| 2011-02-11 | -5.40 |
| 2011-02-10 | -2.38 |
| 2011-02-09 | -3.39 |
| 2011-02-08 | -1.38 |
| 2011-02-07 | -2.38 |
| 2011-02-02 | -1.38 |
| 2011-02-01 | -3.39 |
| 2011-01-31 | -3.39 |
| 2011-01-28 | -1.38 |
| 2011-01-27 | -2.38 |
| 2011-01-26 | -4.40 |
| 2011-01-25 | -4.40 |
| 2011-01-24 | -2.38 |
| 2011-01-21 | -0.37 |
| 2011-01-20 | -1.38 |
| 2011-01-19 | -0.37 |
| 2011-01-18 | -0.37 |
| 2011-01-17 | 0.64 |
| 2011-01-14 | 0.64 |
| 2011-01-13 | 2.65 |
| 2011-01-12 | 4.66 |
| 2011-01-11 | 0.64 |
| 2011-01-10 | 0.64 |
| 2011-01-07 | 2.65 |
| 2011-01-06 | 2.65 |
| 2011-01-05 | 6.67 |
| 2011-01-04 | 8.69 |
| 2011-01-03 | 0.64 |
| 2010-12-31 | -2.38 |
| 2010-12-30 | -5.40 |
| 2010-12-29 | -2.00 |
| 2010-12-28 | -3.00 |
| 2010-12-24 | -2.00 |
| 2010-12-23 | -3.00 |
| 2010-12-22 | -2.00 |
| 2010-12-21 | -1.00 |
| 2010-12-20 | -3.00 |
| 2010-12-17 | 4.00 |
| 2010-12-16 | 4.00 |
| 2010-12-15 | 12.00 |
| 2010-12-14 | 38.00 |
| 2010-12-13 | 52.00 |
| 2010-12-10 | 56.00 |
| 2010-12-09 | 40.00 |
| 2010-12-08 | 20.00 |
| 2010-12-07 | 22.00 |
| 2010-12-06 | 20.00 |
| 2010-12-03 | 24.00 |
| 2010-12-02 | 24.00 |
| 2010-12-01 | 30.00 |
| 2010-11-30 | 32.00 |
| 2010-11-29 | 30.00 |
| 2010-11-26 | 12.00 |
| 2010-11-25 | -4.00 |
| 2010-11-24 | -8.00 |
| 2010-11-23 | -9.00 |
| 2010-11-22 | -5.00 |
| 2010-11-19 | -4.00 |
| 2010-11-18 | -3.00 |
| 2010-11-17 | -6.00 |
| 2010-11-16 | -3.00 |
| 2010-11-15 | -4.00 |
| 2010-11-12 | -2.00 |
| 2010-11-11 | -1.00 |
| 2010-11-10 | -2.00 |
| 2010-11-09 | 0.00 |
| 2010-11-08 | -4.00 |
| 2010-11-05 | -3.00 |
| 2010-11-04 | -1.00 |
| 2010-11-03 | -2.00 |
| 2010-11-02 | -2.00 |
| 2010-11-01 | 0.00 |
| 2010-10-29 | -1.00 |
| 2010-10-28 | 0.00 |
| 2010-10-27 | -1.00 |
| 2010-10-26 | 4.00 |
| 2010-10-25 | 2.00 |
| 2010-10-22 | 2.00 |
| 2010-10-21 | 6.00 |
| 2010-10-20 | 8.00 |
| 2010-10-19 | 6.00 |
| 2010-10-18 | 2.00 |
| 2010-10-15 | 6.00 |
| 2010-10-14 | 4.00 |
| 2010-10-13 | -2.00 |
| 2010-10-12 | -1.00 |
| 2010-10-11 | -1.00 |
| 2010-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy