Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00201 | 1972-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0201 % |
|---|---|
| 2026-02-20 | 81.36 |
| 2026-02-16 | 78.80 |
| 2026-02-13 | 78.80 |
| 2026-02-12 | 78.80 |
| 2026-02-11 | 78.80 |
| 2026-02-10 | 78.80 |
| 2026-02-09 | 76.25 |
| 2026-02-06 | 81.36 |
| 2026-02-05 | 81.36 |
| 2026-02-04 | 78.80 |
| 2026-02-03 | 78.80 |
| 2026-02-02 | 78.80 |
| 2026-01-30 | 78.80 |
| 2026-01-29 | 81.36 |
| 2026-01-28 | 81.36 |
| 2026-01-27 | 81.36 |
| 2026-01-26 | 83.91 |
| 2026-01-23 | 78.80 |
| 2026-01-22 | 76.25 |
| 2026-01-21 | 78.80 |
| 2026-01-20 | 76.25 |
| 2026-01-19 | 76.25 |
| 2026-01-16 | 78.80 |
| 2026-01-15 | 78.80 |
| 2026-01-14 | 78.80 |
| 2026-01-13 | 78.80 |
| 2026-01-12 | 78.80 |
| 2026-01-09 | 76.25 |
| 2026-01-08 | 78.80 |
| 2026-01-07 | 78.80 |
| 2026-01-06 | 78.80 |
| 2026-01-05 | 78.80 |
| 2026-01-02 | 78.80 |
| 2025-12-31 | 81.36 |
| 2025-12-30 | 78.80 |
| 2025-12-29 | 81.36 |
| 2025-12-24 | 78.80 |
| 2025-12-23 | 78.80 |
| 2025-12-22 | 78.80 |
| 2025-12-19 | 78.80 |
| 2025-12-18 | 78.80 |
| 2025-12-17 | 78.80 |
| 2025-12-16 | 78.80 |
| 2025-12-15 | 78.80 |
| 2025-12-12 | 78.80 |
| 2025-12-11 | 78.80 |
| 2025-12-10 | 78.80 |
| 2025-12-09 | 81.36 |
| 2025-12-08 | 81.36 |
| 2025-12-05 | 81.36 |
| 2025-12-04 | 81.36 |
| 2025-12-03 | 81.36 |
| 2025-12-02 | 81.36 |
| 2025-12-01 | 81.36 |
| 2025-11-28 | 81.36 |
| 2025-11-27 | 81.36 |
| 2025-11-26 | 81.36 |
| 2025-11-25 | 81.36 |
| 2025-11-24 | 81.36 |
| 2025-11-21 | 81.36 |
| 2025-11-20 | 81.36 |
| 2025-11-19 | 81.36 |
| 2025-11-18 | 81.36 |
| 2025-11-17 | 81.36 |
| 2025-11-14 | 86.47 |
| 2025-11-13 | 86.47 |
| 2025-11-12 | 86.47 |
| 2025-11-11 | 94.13 |
| 2025-11-10 | 78.80 |
| 2025-11-07 | 78.80 |
| 2025-11-06 | 78.80 |
| 2025-11-05 | 78.80 |
| 2025-11-04 | 78.80 |
| 2025-11-03 | 78.80 |
| 2025-10-31 | 81.36 |
| 2025-10-30 | 83.91 |
| 2025-10-28 | 81.36 |
| 2025-10-27 | 83.91 |
| 2025-10-24 | 81.36 |
| 2025-10-23 | 81.36 |
| 2025-10-22 | 81.36 |
| 2025-10-21 | 83.91 |
| 2025-10-20 | 78.80 |
| 2025-10-17 | 81.36 |
| 2025-10-16 | 78.80 |
| 2025-10-15 | 83.91 |
| 2025-10-14 | 81.36 |
| 2025-10-13 | 81.36 |
| 2025-10-10 | 81.36 |
| 2025-10-09 | 76.25 |
| 2025-10-08 | 81.36 |
| 2025-10-06 | 81.36 |
| 2025-10-03 | 81.36 |
| 2025-10-02 | 81.36 |
| 2025-09-30 | 81.36 |
| 2025-09-29 | 81.36 |
| 2025-09-26 | 81.36 |
| 2025-09-25 | 81.36 |
| 2025-09-24 | 83.91 |
| 2025-09-23 | 86.47 |
| 2025-09-22 | 86.47 |
| 2025-09-19 | 86.47 |
| 2025-09-18 | 81.36 |
| 2025-09-17 | 81.36 |
| 2025-09-16 | 83.91 |
| 2025-09-15 | 83.91 |
| 2025-09-12 | 83.91 |
| 2025-09-11 | 83.91 |
| 2025-09-10 | 83.91 |
| 2025-09-09 | 83.91 |
| 2025-09-08 | 81.36 |
| 2025-09-05 | 81.36 |
| 2025-09-04 | 78.80 |
| 2025-09-03 | 81.36 |
| 2025-09-02 | 81.36 |
| 2025-09-01 | 86.47 |
| 2025-08-29 | 83.91 |
| 2025-08-28 | 83.91 |
| 2025-08-27 | 83.91 |
| 2025-08-26 | 83.91 |
| 2025-08-25 | 91.57 |
| 2025-08-22 | 81.36 |
| 2025-08-21 | 81.36 |
| 2025-08-20 | 86.47 |
| 2025-08-19 | 81.36 |
| 2025-08-18 | 81.36 |
| 2025-08-15 | 81.36 |
| 2025-08-14 | 83.91 |
| 2025-08-13 | 83.91 |
| 2025-08-12 | 81.36 |
| 2025-08-11 | 76.25 |
| 2025-08-08 | 81.36 |
| 2025-08-07 | 81.36 |
| 2025-08-06 | 81.36 |
| 2025-08-05 | 81.36 |
| 2025-08-04 | 78.80 |
| 2025-08-01 | 81.36 |
| 2025-07-31 | 86.47 |
| 2025-07-30 | 83.91 |
| 2025-07-29 | 81.36 |
| 2025-07-28 | 81.36 |
| 2025-07-25 | 86.47 |
| 2025-07-24 | 83.91 |
| 2025-07-23 | 78.80 |
| 2025-07-22 | 83.91 |
| 2025-07-21 | 83.91 |
| 2025-07-18 | 83.91 |
| 2025-07-17 | 83.91 |
| 2025-07-16 | 89.02 |
| 2025-07-15 | 81.36 |
| 2025-07-14 | 76.25 |
| 2025-07-11 | 81.36 |
| 2025-07-10 | 83.91 |
| 2025-07-09 | 81.36 |
| 2025-07-08 | 86.47 |
| 2025-07-07 | 81.36 |
| 2025-07-04 | 83.91 |
| 2025-07-03 | 86.47 |
| 2025-07-02 | 86.47 |
| 2025-06-30 | 86.47 |
| 2025-06-27 | 91.57 |
| 2025-06-26 | 89.02 |
| 2025-06-25 | 89.02 |
| 2025-06-24 | 81.36 |
| 2025-06-23 | 81.36 |
| 2025-06-20 | 78.80 |
| 2025-06-19 | 78.80 |
| 2025-06-18 | 78.80 |
| 2025-06-17 | 78.80 |
| 2025-06-16 | 83.91 |
| 2025-06-13 | 78.80 |
| 2025-06-12 | 78.80 |
| 2025-06-11 | 78.80 |
| 2025-06-10 | 81.36 |
| 2025-06-09 | 78.80 |
| 2025-06-06 | 78.80 |
| 2025-06-05 | 78.80 |
| 2025-06-04 | 78.80 |
| 2025-06-03 | 78.80 |
| 2025-06-02 | 78.80 |
| 2025-05-30 | 78.80 |
| 2025-05-29 | 78.80 |
| 2025-05-28 | 68.59 |
| 2025-05-27 | 78.80 |
| 2025-05-26 | 78.80 |
| 2025-05-23 | 78.80 |
| 2025-05-22 | 76.25 |
| 2025-05-21 | 73.69 |
| 2025-05-20 | 73.69 |
| 2025-05-19 | 76.25 |
| 2025-05-16 | 76.25 |
| 2025-05-15 | 76.25 |
| 2025-05-14 | 78.80 |
| 2025-05-13 | 83.91 |
| 2025-05-12 | 83.91 |
| 2025-05-09 | 78.80 |
| 2025-05-08 | 78.80 |
| 2025-05-07 | 78.80 |
| 2025-05-06 | 78.80 |
| 2025-05-02 | 73.69 |
| 2025-04-30 | 68.59 |
| 2025-04-29 | 73.69 |
| 2025-04-28 | 73.69 |
| 2025-04-25 | 76.25 |
| 2025-04-24 | 78.80 |
| 2025-04-23 | 78.80 |
| 2025-04-22 | 81.36 |
| 2025-04-17 | 73.69 |
| 2025-04-16 | 73.69 |
| 2025-04-15 | 71.14 |
| 2025-04-14 | 71.14 |
| 2025-04-11 | 66.03 |
| 2025-04-10 | 63.48 |
| 2025-04-09 | 60.92 |
| 2025-04-08 | 66.03 |
| 2025-04-07 | 73.69 |
| 2025-04-03 | 86.47 |
| 2025-04-02 | 86.47 |
| 2025-04-01 | 86.47 |
| 2025-03-31 | 94.13 |
| 2025-03-28 | 96.68 |
| 2025-03-27 | 96.68 |
| 2025-03-26 | 91.57 |
| 2025-03-25 | 89.02 |
| 2025-03-24 | 94.13 |
| 2025-03-21 | 94.13 |
| 2025-03-20 | 91.57 |
| 2025-03-19 | 96.68 |
| 2025-03-18 | 96.68 |
| 2025-03-17 | 91.57 |
| 2025-03-14 | 91.57 |
| 2025-03-13 | 94.13 |
| 2025-03-12 | 94.13 |
| 2025-03-11 | 99.24 |
| 2025-03-10 | 99.24 |
| 2025-03-07 | 99.24 |
| 2025-03-06 | 91.57 |
| 2025-03-05 | 91.57 |
| 2025-03-04 | 91.57 |
| 2025-03-03 | 94.13 |
| 2025-02-28 | 86.47 |
| 2025-02-27 | 94.13 |
| 2025-02-26 | 91.57 |
| 2025-02-25 | 91.57 |
| 2025-02-24 | 91.57 |
| 2025-02-21 | 94.13 |
| 2025-02-20 | 91.57 |
| 2025-02-19 | 91.57 |
| 2025-02-18 | 91.57 |
| 2025-02-17 | 94.13 |
| 2025-02-14 | 91.57 |
| 2025-02-13 | 91.57 |
| 2025-02-12 | 91.57 |
| 2025-02-11 | 91.57 |
| 2025-02-10 | 91.57 |
| 2025-02-07 | 96.68 |
| 2025-02-06 | 91.57 |
| 2025-02-05 | 91.57 |
| 2025-02-04 | 83.91 |
| 2025-02-03 | 86.47 |
| 2025-01-28 | 91.57 |
| 2025-01-27 | 91.57 |
| 2025-01-24 | 91.57 |
| 2025-01-23 | 91.57 |
| 2025-01-22 | 91.57 |
| 2025-01-21 | 91.57 |
| 2025-01-20 | 86.47 |
| 2025-01-17 | 91.57 |
| 2025-01-16 | 89.02 |
| 2025-01-15 | 86.47 |
| 2025-01-14 | 89.02 |
| 2025-01-13 | 89.02 |
| 2025-01-10 | 86.47 |
| 2025-01-09 | 86.47 |
| 2025-01-08 | 86.47 |
| 2025-01-07 | 86.47 |
| 2025-01-06 | 89.02 |
| 2025-01-03 | 89.02 |
| 2025-01-02 | 89.02 |
| 2024-12-31 | 89.02 |
| 2024-12-30 | 86.47 |
| 2024-12-27 | 78.80 |
| 2024-12-24 | 78.80 |
| 2024-12-23 | 78.80 |
| 2024-12-20 | 78.80 |
| 2024-12-19 | 78.80 |
| 2024-12-18 | 76.25 |
| 2024-12-17 | 76.25 |
| 2024-12-16 | 76.25 |
| 2024-12-13 | 76.25 |
| 2024-12-12 | 78.80 |
| 2024-12-11 | 71.14 |
| 2024-12-10 | 78.80 |
| 2024-12-09 | 66.03 |
| 2024-12-06 | 66.03 |
| 2024-12-05 | 78.80 |
| 2024-12-04 | 76.25 |
| 2024-12-03 | 76.25 |
| 2024-12-02 | 73.69 |
| 2024-11-29 | 76.25 |
| 2024-11-28 | 73.69 |
| 2024-11-27 | 73.69 |
| 2024-11-26 | 73.69 |
| 2024-11-25 | 73.69 |
| 2024-11-22 | 73.69 |
| 2024-11-21 | 89.02 |
| 2024-11-20 | 78.80 |
| 2024-11-19 | 78.80 |
| 2024-11-18 | 73.69 |
| 2024-11-15 | 73.69 |
| 2024-11-14 | 73.69 |
| 2024-11-13 | 73.69 |
| 2024-11-12 | 76.25 |
| 2024-11-11 | 71.14 |
| 2024-11-08 | 73.69 |
| 2024-11-07 | 78.80 |
| 2024-11-06 | 78.80 |
| 2024-11-05 | 78.80 |
| 2024-11-04 | 86.47 |
| 2024-11-01 | 86.47 |
| 2024-10-31 | 76.25 |
| 2024-10-30 | 73.69 |
| 2024-10-29 | 73.69 |
| 2024-10-28 | 83.91 |
| 2024-10-25 | 76.25 |
| 2024-10-24 | 71.14 |
| 2024-10-23 | 76.25 |
| 2024-10-22 | 81.36 |
| 2024-10-21 | 76.25 |
| 2024-10-18 | 76.25 |
| 2024-10-17 | 68.59 |
| 2024-10-16 | 76.25 |
| 2024-10-15 | 78.80 |
| 2024-10-14 | 78.80 |
| 2024-10-10 | 81.36 |
| 2024-10-09 | 81.36 |
| 2024-10-08 | 91.57 |
| 2024-10-07 | 101.79 |
| 2024-10-04 | 104.35 |
| 2024-10-03 | 78.80 |
| 2024-10-02 | 89.02 |
| 2024-09-30 | 91.57 |
| 2024-09-27 | 86.47 |
| 2024-09-26 | 78.80 |
| 2024-09-25 | 71.14 |
| 2024-09-24 | 73.69 |
| 2024-09-23 | 68.59 |
| 2024-09-20 | 68.59 |
| 2024-09-19 | 68.59 |
| 2024-09-17 | 68.59 |
| 2024-09-16 | 73.69 |
| 2024-09-13 | 68.59 |
| 2024-09-12 | 58.37 |
| 2024-09-11 | 68.59 |
| 2024-09-10 | 68.59 |
| 2024-09-09 | 68.59 |
| 2024-09-05 | 73.69 |
| 2024-09-04 | 112.01 |
| 2024-09-03 | 73.69 |
| 2024-09-02 | 83.91 |
| 2024-08-30 | 83.91 |
| 2024-08-29 | 78.80 |
| 2024-08-28 | 78.80 |
| 2024-08-27 | 78.80 |
| 2024-08-26 | 76.25 |
| 2024-08-23 | 76.25 |
| 2024-08-22 | 71.14 |
| 2024-08-21 | 73.69 |
| 2024-08-20 | 71.14 |
| 2024-08-19 | 71.14 |
| 2024-08-16 | 71.14 |
| 2024-08-15 | 78.80 |
| 2024-08-14 | 71.14 |
| 2024-08-13 | 66.03 |
| 2024-08-12 | 73.69 |
| 2024-08-09 | 73.69 |
| 2024-08-08 | 73.69 |
| 2024-08-07 | 71.14 |
| 2024-08-06 | 81.36 |
| 2024-08-05 | 83.91 |
| 2024-08-02 | 91.57 |
| 2024-08-01 | 91.57 |
| 2024-07-31 | 91.57 |
| 2024-07-30 | 83.91 |
| 2024-07-29 | 91.57 |
| 2024-07-26 | 91.57 |
| 2024-07-25 | 91.57 |
| 2024-07-24 | 86.47 |
| 2024-07-23 | 86.47 |
| 2024-07-22 | 86.47 |
| 2024-07-19 | 83.91 |
| 2024-07-18 | 106.90 |
| 2024-07-17 | 106.90 |
| 2024-07-16 | 83.91 |
| 2024-07-15 | 81.36 |
| 2024-07-12 | 91.57 |
| 2024-07-11 | 94.13 |
| 2024-07-10 | 94.13 |
| 2024-07-09 | 94.13 |
| 2024-07-08 | 96.68 |
| 2024-07-05 | 96.68 |
| 2024-07-04 | 94.13 |
| 2024-07-03 | 91.57 |
| 2024-07-02 | 94.13 |
| 2024-06-28 | 94.13 |
| 2024-06-27 | 94.13 |
| 2024-06-26 | 96.68 |
| 2024-06-25 | 99.24 |
| 2024-06-24 | 101.79 |
| 2024-06-21 | 101.79 |
| 2024-06-20 | 101.79 |
| 2024-06-19 | 104.35 |
| 2024-06-18 | 101.79 |
| 2024-06-17 | 104.35 |
| 2024-06-14 | 104.35 |
| 2024-06-13 | 104.35 |
| 2024-06-12 | 104.35 |
| 2024-06-11 | 91.57 |
| 2024-06-07 | 104.35 |
| 2024-06-06 | 104.35 |
| 2024-06-05 | 104.35 |
| 2024-06-04 | 104.35 |
| 2024-06-03 | 104.35 |
| 2024-05-31 | 104.35 |
| 2024-05-30 | 109.45 |
| 2024-05-29 | 104.35 |
| 2024-05-28 | 104.35 |
| 2024-05-27 | 104.35 |
| 2024-05-24 | 109.45 |
| 2024-05-23 | 109.45 |
| 2024-05-22 | 168.20 |
| 2024-05-21 | 104.35 |
| 2024-05-20 | 104.35 |
| 2024-05-17 | 106.90 |
| 2024-05-16 | 101.79 |
| 2024-05-14 | 101.79 |
| 2024-05-13 | 101.79 |
| 2024-05-10 | 101.79 |
| 2024-05-09 | 101.79 |
| 2024-05-08 | 101.79 |
| 2024-05-07 | 99.24 |
| 2024-05-06 | 101.79 |
| 2024-05-03 | 101.79 |
| 2024-05-02 | 101.79 |
| 2024-04-30 | 99.24 |
| 2024-04-29 | 94.13 |
| 2024-04-26 | 91.57 |
| 2024-04-25 | 91.57 |
| 2024-04-24 | 89.02 |
| 2024-04-23 | 81.36 |
| 2024-04-22 | 78.80 |
| 2024-04-19 | 78.80 |
| 2024-04-18 | 76.25 |
| 2024-04-17 | 86.47 |
| 2024-04-16 | 83.91 |
| 2024-04-15 | 83.91 |
| 2024-04-12 | 73.69 |
| 2024-04-11 | 86.47 |
| 2024-04-10 | 86.47 |
| 2024-04-09 | 86.47 |
| 2024-04-08 | 83.91 |
| 2024-04-05 | 78.80 |
| 2024-04-03 | 78.80 |
| 2024-04-02 | 76.25 |
| 2024-03-28 | 89.02 |
| 2024-03-27 | 78.80 |
| 2024-03-26 | 96.68 |
| 2024-03-25 | 83.91 |
| 2024-03-22 | 83.91 |
| 2024-03-21 | 83.91 |
| 2024-03-20 | 86.47 |
| 2024-03-19 | 86.47 |
| 2024-03-18 | 101.79 |
| 2024-03-15 | 89.02 |
| 2024-03-14 | 89.02 |
| 2024-03-13 | 81.36 |
| 2024-03-12 | 89.02 |
| 2024-03-11 | 78.80 |
| 2024-03-08 | 81.36 |
| 2024-03-07 | 94.13 |
| 2024-03-06 | 94.13 |
| 2024-03-05 | 94.13 |
| 2024-03-04 | 94.13 |
| 2024-03-01 | 94.13 |
| 2024-02-29 | 94.13 |
| 2024-02-28 | 94.13 |
| 2024-02-27 | 78.80 |
| 2024-02-26 | 94.13 |
| 2024-02-23 | 94.13 |
| 2024-02-22 | 94.13 |
| 2024-02-21 | 94.13 |
| 2024-02-20 | 96.68 |
| 2024-02-19 | 104.35 |
| 2024-02-16 | 109.45 |
| 2024-02-15 | 81.36 |
| 2024-02-14 | 86.47 |
| 2024-02-09 | 86.47 |
| 2024-02-08 | 86.47 |
| 2024-02-07 | 86.47 |
| 2024-02-06 | 78.80 |
| 2024-02-05 | 78.80 |
| 2024-02-02 | 78.80 |
| 2024-02-01 | 78.80 |
| 2024-01-31 | 78.80 |
| 2024-01-30 | 78.80 |
| 2024-01-29 | 78.80 |
| 2024-01-26 | 78.80 |
| 2024-01-25 | 86.47 |
| 2024-01-24 | 86.47 |
| 2024-01-23 | 86.47 |
| 2024-01-22 | 86.47 |
| 2024-01-19 | 86.47 |
| 2024-01-18 | 83.91 |
| 2024-01-17 | 83.91 |
| 2024-01-16 | 91.57 |
| 2024-01-15 | 94.13 |
| 2024-01-12 | 94.13 |
| 2024-01-11 | 99.24 |
| 2024-01-10 | 99.24 |
| 2024-01-09 | 106.90 |
| 2024-01-08 | 106.90 |
| 2024-01-05 | 112.01 |
| 2024-01-04 | 109.45 |
| 2024-01-03 | 109.45 |
| 2024-01-02 | 114.56 |
| 2023-12-29 | 119.67 |
| 2023-12-28 | 119.67 |
| 2023-12-27 | 119.67 |
| 2023-12-22 | 119.67 |
| 2023-12-21 | 119.67 |
| 2023-12-20 | 119.67 |
| 2023-12-19 | 119.67 |
| 2023-12-18 | 145.22 |
| 2023-12-15 | 112.01 |
| 2023-12-14 | 124.78 |
| 2023-12-13 | 124.78 |
| 2023-12-12 | 124.78 |
| 2023-12-11 | 124.78 |
| 2023-12-08 | 124.78 |
| 2023-12-07 | 124.78 |
| 2023-12-06 | 124.78 |
| 2023-12-05 | 124.78 |
| 2023-12-04 | 124.78 |
| 2023-12-01 | 124.78 |
| 2023-11-30 | 142.66 |
| 2023-11-29 | 142.66 |
| 2023-11-28 | 142.66 |
| 2023-11-27 | 142.66 |
| 2023-11-24 | 142.66 |
| 2023-11-23 | 129.89 |
| 2023-11-22 | 129.89 |
| 2023-11-21 | 127.34 |
| 2023-11-20 | 127.34 |
| 2023-11-17 | 127.34 |
| 2023-11-16 | 124.78 |
| 2023-11-15 | 150.32 |
| 2023-11-14 | 150.32 |
| 2023-11-13 | 142.66 |
| 2023-11-10 | 129.89 |
| 2023-11-09 | 129.89 |
| 2023-11-08 | 129.89 |
| 2023-11-07 | 124.78 |
| 2023-11-06 | 129.89 |
| 2023-11-03 | 142.66 |
| 2023-11-02 | 157.99 |
| 2023-11-01 | 127.34 |
| 2023-10-31 | 127.34 |
| 2023-10-30 | 132.44 |
| 2023-10-27 | 132.44 |
| 2023-10-26 | 140.11 |
| 2023-10-25 | 135.00 |
| 2023-10-24 | 135.00 |
| 2023-10-20 | 145.22 |
| 2023-10-19 | 150.32 |
| 2023-10-18 | 142.66 |
| 2023-10-17 | 142.66 |
| 2023-10-16 | 142.66 |
| 2023-10-13 | 152.88 |
| 2023-10-12 | 155.43 |
| 2023-10-11 | 165.65 |
| 2023-10-10 | 165.65 |
| 2023-10-09 | 168.20 |
| 2023-10-06 | 142.66 |
| 2023-10-05 | 137.55 |
| 2023-10-04 | 137.55 |
| 2023-10-03 | 137.55 |
| 2023-09-29 | 142.66 |
| 2023-09-28 | 142.66 |
| 2023-09-27 | 142.66 |
| 2023-09-26 | 142.66 |
| 2023-09-25 | 142.66 |
| 2023-09-22 | 150.32 |
| 2023-09-21 | 150.32 |
| 2023-09-20 | 150.32 |
| 2023-09-19 | 150.32 |
| 2023-09-18 | 140.11 |
| 2023-09-15 | 140.11 |
| 2023-09-14 | 140.11 |
| 2023-09-13 | 140.11 |
| 2023-09-12 | 147.77 |
| 2023-09-11 | 150.32 |
| 2023-09-07 | 150.32 |
| 2023-09-06 | 150.32 |
| 2023-09-05 | 140.11 |
| 2023-09-04 | 147.77 |
| 2023-08-31 | 160.54 |
| 2023-08-30 | 160.54 |
| 2023-08-29 | 160.54 |
| 2023-08-28 | 160.54 |
| 2023-08-25 | 168.20 |
| 2023-08-24 | 178.42 |
| 2023-08-23 | 178.42 |
| 2023-08-22 | 178.42 |
| 2023-08-21 | 178.42 |
| 2023-08-18 | 178.42 |
| 2023-08-17 | 193.75 |
| 2023-08-16 | 193.75 |
| 2023-08-15 | 193.75 |
| 2023-08-14 | 198.86 |
| 2023-08-11 | 180.98 |
| 2023-08-10 | 180.98 |
| 2023-08-09 | 183.53 |
| 2023-08-08 | 175.87 |
| 2023-08-07 | 173.31 |
| 2023-08-04 | 173.31 |
| 2023-08-03 | 180.98 |
| 2023-08-02 | 173.31 |
| 2023-08-01 | 186.08 |
| 2023-07-31 | 186.08 |
| 2023-07-28 | 186.08 |
| 2023-07-27 | 183.53 |
| 2023-07-26 | 180.98 |
| 2023-07-25 | 175.87 |
| 2023-07-24 | 173.31 |
| 2023-07-21 | 173.31 |
| 2023-07-20 | 173.31 |
| 2023-07-19 | 170.76 |
| 2023-07-18 | 191.19 |
| 2023-07-14 | 191.19 |
| 2023-07-13 | 191.19 |
| 2023-07-12 | 193.75 |
| 2023-07-11 | 178.42 |
| 2023-07-10 | 175.87 |
| 2023-07-07 | 191.19 |
| 2023-07-06 | 191.19 |
| 2023-07-05 | 191.19 |
| 2023-07-04 | 191.19 |
| 2023-07-03 | 191.19 |
| 2023-06-30 | 191.19 |
| 2023-06-29 | 203.96 |
| 2023-06-28 | 203.96 |
| 2023-06-27 | 203.96 |
| 2023-06-26 | 203.96 |
| 2023-06-23 | 203.96 |
| 2023-06-21 | 211.63 |
| 2023-06-20 | 211.63 |
| 2023-06-19 | 211.63 |
| 2023-06-16 | 219.29 |
| 2023-06-15 | 221.85 |
| 2023-06-14 | 232.06 |
| 2023-06-13 | 206.52 |
| 2023-06-12 | 206.52 |
| 2023-06-09 | 206.52 |
| 2023-06-08 | 206.52 |
| 2023-06-07 | 209.07 |
| 2023-06-06 | 209.07 |
| 2023-06-05 | 209.07 |
| 2023-06-02 | 226.95 |
| 2023-06-01 | 244.83 |
| 2023-05-31 | 206.52 |
| 2023-05-30 | 209.07 |
| 2023-05-29 | 214.18 |
| 2023-05-25 | 211.63 |
| 2023-05-24 | 237.17 |
| 2023-05-23 | 196.30 |
| 2023-05-22 | 193.75 |
| 2023-05-19 | 209.07 |
| 2023-05-18 | 193.75 |
| 2023-05-17 | 206.52 |
| 2023-05-16 | 206.52 |
| 2023-05-15 | 206.52 |
| 2023-05-12 | 206.52 |
| 2023-05-11 | 206.52 |
| 2023-05-10 | 206.52 |
| 2023-05-09 | 191.19 |
| 2023-05-08 | 203.96 |
| 2023-05-05 | 191.19 |
| 2023-05-04 | 188.64 |
| 2023-05-03 | 168.20 |
| 2023-05-02 | 183.53 |
| 2023-04-28 | 191.19 |
| 2023-04-27 | 188.64 |
| 2023-04-26 | 175.87 |
| 2023-04-25 | 175.87 |
| 2023-04-24 | 175.87 |
| 2023-04-21 | 180.98 |
| 2023-04-20 | 191.19 |
| 2023-04-19 | 193.75 |
| 2023-04-18 | 193.75 |
| 2023-04-17 | 180.98 |
| 2023-04-14 | 180.98 |
| 2023-04-13 | 193.75 |
| 2023-04-12 | 188.64 |
| 2023-04-11 | 188.64 |
| 2023-04-06 | 188.64 |
| 2023-04-04 | 188.64 |
| 2023-04-03 | 188.64 |
| 2023-03-31 | 191.19 |
| 2023-03-30 | 191.19 |
| 2023-03-29 | 191.19 |
| 2023-03-28 | 196.30 |
| 2023-03-27 | 175.87 |
| 2023-03-24 | 191.19 |
| 2023-03-23 | 193.75 |
| 2023-03-22 | 180.98 |
| 2023-03-21 | 180.98 |
| 2023-03-20 | 180.98 |
| 2023-03-17 | 180.98 |
| 2023-03-16 | 175.87 |
| 2023-03-15 | 175.87 |
| 2023-03-14 | 175.87 |
| 2023-03-13 | 188.64 |
| 2023-03-10 | 173.31 |
| 2023-03-09 | 173.31 |
| 2023-03-08 | 175.87 |
| 2023-03-07 | 173.31 |
| 2023-03-06 | 178.42 |
| 2023-03-03 | 175.87 |
| 2023-03-02 | 183.53 |
| 2023-03-01 | 183.53 |
| 2023-02-28 | 183.53 |
| 2023-02-27 | 186.08 |
| 2023-02-24 | 186.08 |
| 2023-02-23 | 186.08 |
| 2023-02-22 | 183.53 |
| 2023-02-21 | 188.64 |
| 2023-02-20 | 188.64 |
| 2023-02-17 | 188.64 |
| 2023-02-16 | 188.64 |
| 2023-02-15 | 188.64 |
| 2023-02-14 | 188.64 |
| 2023-02-13 | 191.19 |
| 2023-02-10 | 193.75 |
| 2023-02-09 | 193.75 |
| 2023-02-08 | 193.75 |
| 2023-02-07 | 193.75 |
| 2023-02-06 | 193.75 |
| 2023-02-03 | 193.75 |
| 2023-02-02 | 193.75 |
| 2023-02-01 | 201.41 |
| 2023-01-31 | 203.96 |
| 2023-01-30 | 203.96 |
| 2023-01-27 | 198.86 |
| 2023-01-26 | 198.86 |
| 2023-01-20 | 203.96 |
| 2023-01-19 | 201.41 |
| 2023-01-18 | 201.41 |
| 2023-01-17 | 198.86 |
| 2023-01-16 | 201.41 |
| 2023-01-13 | 211.63 |
| 2023-01-12 | 201.41 |
| 2023-01-11 | 201.41 |
| 2023-01-10 | 211.63 |
| 2023-01-09 | 211.63 |
| 2023-01-06 | 214.18 |
| 2023-01-05 | 214.18 |
| 2023-01-04 | 214.18 |
| 2023-01-03 | 216.74 |
| 2022-12-30 | 216.74 |
| 2022-12-29 | 201.41 |
| 2022-12-28 | 201.41 |
| 2022-12-23 | 180.98 |
| 2022-12-22 | 183.53 |
| 2022-12-21 | 180.98 |
| 2022-12-20 | 175.87 |
| 2022-12-19 | 175.87 |
| 2022-12-16 | 183.53 |
| 2022-12-15 | 183.53 |
| 2022-12-14 | 180.98 |
| 2022-12-13 | 198.86 |
| 2022-12-12 | 175.87 |
| 2022-12-09 | 180.98 |
| 2022-12-08 | 186.08 |
| 2022-12-07 | 183.53 |
| 2022-12-06 | 168.20 |
| 2022-12-05 | 157.99 |
| 2022-12-02 | 168.20 |
| 2022-12-01 | 168.20 |
| 2022-11-30 | 168.20 |
| 2022-11-29 | 155.43 |
| 2022-11-28 | 150.32 |
| 2022-11-25 | 150.32 |
| 2022-11-24 | 155.43 |
| 2022-11-23 | 145.22 |
| 2022-11-22 | 145.22 |
| 2022-11-21 | 147.77 |
| 2022-11-18 | 145.22 |
| 2022-11-17 | 145.22 |
| 2022-11-16 | 180.98 |
| 2022-11-15 | 186.08 |
| 2022-11-14 | 191.19 |
| 2022-11-11 | 175.87 |
| 2022-11-10 | 142.66 |
| 2022-11-09 | 178.42 |
| 2022-11-08 | 155.43 |
| 2022-11-07 | 155.43 |
| 2022-11-04 | 147.77 |
| 2022-11-03 | 147.77 |
| 2022-11-02 | 147.77 |
| 2022-11-01 | 147.77 |
| 2022-10-31 | 160.54 |
| 2022-10-28 | 155.43 |
| 2022-10-27 | 155.43 |
| 2022-10-26 | 122.23 |
| 2022-10-25 | 122.23 |
| 2022-10-24 | 129.89 |
| 2022-10-21 | 129.89 |
| 2022-10-20 | 129.89 |
| 2022-10-19 | 142.66 |
| 2022-10-18 | 142.66 |
| 2022-10-17 | 142.66 |
| 2022-10-14 | 142.66 |
| 2022-10-13 | 137.55 |
| 2022-10-12 | 137.55 |
| 2022-10-11 | 150.32 |
| 2022-10-10 | 150.32 |
| 2022-10-07 | 168.20 |
| 2022-10-06 | 168.20 |
| 2022-10-05 | 168.20 |
| 2022-10-03 | 155.43 |
| 2022-09-30 | 142.66 |
| 2022-09-29 | 142.66 |
| 2022-09-28 | 142.66 |
| 2022-09-27 | 155.43 |
| 2022-09-26 | 155.43 |
| 2022-09-23 | 157.99 |
| 2022-09-22 | 150.32 |
| 2022-09-21 | 163.10 |
| 2022-09-20 | 163.10 |
| 2022-09-19 | 157.99 |
| 2022-09-16 | 152.88 |
| 2022-09-15 | 157.99 |
| 2022-09-14 | 160.54 |
| 2022-09-13 | 160.54 |
| 2022-09-09 | 170.76 |
| 2022-09-08 | 165.65 |
| 2022-09-07 | 165.65 |
| 2022-09-06 | 163.10 |
| 2022-09-05 | 160.54 |
| 2022-09-02 | 163.10 |
| 2022-09-01 | 173.31 |
| 2022-08-31 | 175.87 |
| 2022-08-30 | 170.76 |
| 2022-08-29 | 160.54 |
| 2022-08-26 | 160.54 |
| 2022-08-25 | 157.99 |
| 2022-08-24 | 157.99 |
| 2022-08-23 | 157.99 |
| 2022-08-22 | 168.20 |
| 2022-08-19 | 150.32 |
| 2022-08-18 | 147.77 |
| 2022-08-17 | 147.77 |
| 2022-08-16 | 140.11 |
| 2022-08-15 | 142.66 |
| 2022-08-12 | 145.22 |
| 2022-08-11 | 145.22 |
| 2022-08-10 | 140.11 |
| 2022-08-09 | 145.22 |
| 2022-08-08 | 145.22 |
| 2022-08-05 | 150.32 |
| 2022-08-04 | 155.43 |
| 2022-08-03 | 145.22 |
| 2022-08-02 | 150.32 |
| 2022-08-01 | 157.99 |
| 2022-07-29 | 157.99 |
| 2022-07-28 | 157.99 |
| 2022-07-27 | 157.99 |
| 2022-07-26 | 168.20 |
| 2022-07-25 | 160.54 |
| 2022-07-22 | 160.54 |
| 2022-07-21 | 157.99 |
| 2022-07-20 | 175.87 |
| 2022-07-19 | 160.54 |
| 2022-07-18 | 163.10 |
| 2022-07-15 | 163.10 |
| 2022-07-14 | 170.76 |
| 2022-07-13 | 160.54 |
| 2022-07-12 | 165.65 |
| 2022-07-11 | 165.65 |
| 2022-07-08 | 165.65 |
| 2022-07-07 | 165.65 |
| 2022-07-06 | 165.65 |
| 2022-07-05 | 170.76 |
| 2022-07-04 | 170.76 |
| 2022-06-30 | 170.76 |
| 2022-06-29 | 168.20 |
| 2022-06-28 | 168.20 |
| 2022-06-27 | 168.20 |
| 2022-06-24 | 175.87 |
| 2022-06-23 | 196.30 |
| 2022-06-22 | 178.42 |
| 2022-06-21 | 201.41 |
| 2022-06-20 | 203.96 |
| 2022-06-17 | 203.96 |
| 2022-06-16 | 201.41 |
| 2022-06-15 | 201.41 |
| 2022-06-14 | 201.41 |
| 2022-06-13 | 203.96 |
| 2022-06-10 | 203.96 |
| 2022-06-09 | 196.30 |
| 2022-06-08 | 203.96 |
| 2022-06-07 | 206.52 |
| 2022-06-06 | 206.52 |
| 2022-06-02 | 226.95 |
| 2022-06-01 | 226.95 |
| 2022-05-31 | 239.73 |
| 2022-05-30 | 221.85 |
| 2022-05-27 | 219.29 |
| 2022-05-26 | 224.40 |
| 2022-05-25 | 201.41 |
| 2022-05-24 | 198.86 |
| 2022-05-23 | 188.64 |
| 2022-05-20 | 232.06 |
| 2022-05-19 | 211.63 |
| 2022-05-18 | 186.08 |
| 2022-05-17 | 198.86 |
| 2022-05-16 | 193.75 |
| 2022-05-13 | 193.75 |
| 2022-05-12 | 229.51 |
| 2022-05-11 | 209.07 |
| 2022-05-10 | 206.52 |
| 2022-05-06 | 206.52 |
| 2022-05-05 | 211.63 |
| 2022-05-04 | 203.96 |
| 2022-05-03 | 201.41 |
| 2022-04-29 | 175.87 |
| 2022-04-28 | 168.20 |
| 2022-04-27 | 168.20 |
| 2022-04-26 | 165.65 |
| 2022-04-25 | 188.64 |
| 2022-04-22 | 193.75 |
| 2022-04-21 | 186.08 |
| 2022-04-20 | 186.08 |
| 2022-04-19 | 206.52 |
| 2022-04-14 | 193.75 |
| 2022-04-13 | 186.08 |
| 2022-04-12 | 186.08 |
| 2022-04-11 | 173.31 |
| 2022-04-08 | 201.41 |
| 2022-04-07 | 180.98 |
| 2022-04-06 | 206.52 |
| 2022-04-04 | 206.52 |
| 2022-04-01 | 206.52 |
| 2022-03-31 | 203.96 |
| 2022-03-30 | 193.75 |
| 2022-03-29 | 193.75 |
| 2022-03-28 | 183.53 |
| 2022-03-25 | 186.08 |
| 2022-03-24 | 186.08 |
| 2022-03-23 | 191.19 |
| 2022-03-22 | 226.95 |
| 2022-03-21 | 229.51 |
| 2022-03-18 | 186.08 |
| 2022-03-17 | 186.08 |
| 2022-03-16 | 186.08 |
| 2022-03-15 | 186.08 |
| 2022-03-14 | 191.19 |
| 2022-03-11 | 191.19 |
| 2022-03-10 | 191.19 |
| 2022-03-09 | 191.19 |
| 2022-03-08 | 191.19 |
| 2022-03-07 | 188.64 |
| 2022-03-04 | 183.53 |
| 2022-03-03 | 209.07 |
| 2022-03-02 | 209.07 |
| 2022-03-01 | 209.07 |
| 2022-02-28 | 209.07 |
| 2022-02-25 | 209.07 |
| 2022-02-24 | 209.07 |
| 2022-02-23 | 209.07 |
| 2022-02-22 | 209.07 |
| 2022-02-21 | 209.07 |
| 2022-02-18 | 209.07 |
| 2022-02-17 | 209.07 |
| 2022-02-16 | 198.86 |
| 2022-02-15 | 211.63 |
| 2022-02-14 | 201.41 |
| 2022-02-11 | 201.41 |
| 2022-02-10 | 201.41 |
| 2022-02-09 | 201.41 |
| 2022-02-08 | 214.18 |
| 2022-02-07 | 201.41 |
| 2022-02-04 | 219.29 |
| 2022-01-31 | 219.29 |
| 2022-01-28 | 193.75 |
| 2022-01-27 | 214.18 |
| 2022-01-26 | 219.29 |
| 2022-01-25 | 219.29 |
| 2022-01-24 | 219.29 |
| 2022-01-21 | 219.29 |
| 2022-01-20 | 219.29 |
| 2022-01-19 | 211.63 |
| 2022-01-18 | 211.63 |
| 2022-01-17 | 211.63 |
| 2022-01-14 | 219.29 |
| 2022-01-13 | 219.29 |
| 2022-01-12 | 206.52 |
| 2022-01-11 | 216.74 |
| 2022-01-10 | 216.74 |
| 2022-01-07 | 216.74 |
| 2022-01-06 | 216.74 |
| 2022-01-05 | 216.74 |
| 2022-01-04 | 211.63 |
| 2022-01-03 | 211.63 |
| 2021-12-31 | 211.63 |
| 2021-12-30 | 211.63 |
| 2021-12-29 | 211.63 |
| 2021-12-28 | 211.63 |
| 2021-12-24 | 211.63 |
| 2021-12-23 | 216.74 |
| 2021-12-22 | 216.74 |
| 2021-12-21 | 216.74 |
| 2021-12-20 | 216.74 |
| 2021-12-17 | 211.63 |
| 2021-12-16 | 211.63 |
| 2021-12-15 | 216.74 |
| 2021-12-14 | 191.19 |
| 2021-12-13 | 206.52 |
| 2021-12-10 | 206.52 |
| 2021-12-09 | 206.52 |
| 2021-12-08 | 206.52 |
| 2021-12-07 | 193.75 |
| 2021-12-06 | 186.08 |
| 2021-12-03 | 188.64 |
| 2021-12-02 | 191.19 |
| 2021-12-01 | 203.96 |
| 2021-11-30 | 232.06 |
| 2021-11-29 | 226.95 |
| 2021-11-26 | 229.51 |
| 2021-11-25 | 219.29 |
| 2021-11-24 | 211.63 |
| 2021-11-23 | 206.52 |
| 2021-11-22 | 206.52 |
| 2021-11-19 | 206.52 |
| 2021-11-18 | 206.52 |
| 2021-11-17 | 203.96 |
| 2021-11-16 | 203.96 |
| 2021-11-15 | 196.30 |
| 2021-11-12 | 198.86 |
| 2021-11-11 | 196.30 |
| 2021-11-10 | 196.30 |
| 2021-11-09 | 198.86 |
| 2021-11-08 | 196.30 |
| 2021-11-05 | 198.86 |
| 2021-11-04 | 198.86 |
| 2021-11-03 | 198.86 |
| 2021-11-02 | 196.30 |
| 2021-11-01 | 196.30 |
| 2021-10-29 | 196.30 |
| 2021-10-28 | 198.86 |
| 2021-10-27 | 198.86 |
| 2021-10-26 | 201.41 |
| 2021-10-25 | 198.86 |
| 2021-10-22 | 198.86 |
| 2021-10-21 | 196.30 |
| 2021-10-20 | 201.41 |
| 2021-10-19 | 198.86 |
| 2021-10-18 | 198.86 |
| 2021-10-15 | 198.86 |
| 2021-10-12 | 196.30 |
| 2021-10-11 | 196.30 |
| 2021-10-08 | 198.86 |
| 2021-10-07 | 203.96 |
| 2021-10-06 | 206.52 |
| 2021-10-05 | 203.96 |
| 2021-10-04 | 198.86 |
| 2021-09-30 | 196.30 |
| 2021-09-29 | 196.30 |
| 2021-09-28 | 196.30 |
| 2021-09-27 | 196.30 |
| 2021-09-24 | 196.30 |
| 2021-09-23 | 196.30 |
| 2021-09-21 | 196.30 |
| 2021-09-20 | 196.30 |
| 2021-09-17 | 196.30 |
| 2021-09-16 | 198.86 |
| 2021-09-15 | 203.96 |
| 2021-09-14 | 198.86 |
| 2021-09-13 | 193.75 |
| 2021-09-10 | 196.30 |
| 2021-09-09 | 196.30 |
| 2021-09-08 | 201.41 |
| 2021-09-07 | 201.41 |
| 2021-09-06 | 198.86 |
| 2021-09-03 | 198.86 |
| 2021-09-02 | 198.86 |
| 2021-09-01 | 198.86 |
| 2021-08-31 | 201.41 |
| 2021-08-30 | 198.86 |
| 2021-08-27 | 198.86 |
| 2021-08-26 | 198.86 |
| 2021-08-25 | 198.86 |
| 2021-08-24 | 198.86 |
| 2021-08-23 | 198.86 |
| 2021-08-20 | 198.86 |
| 2021-08-19 | 198.86 |
| 2021-08-18 | 198.86 |
| 2021-08-17 | 198.86 |
| 2021-08-16 | 198.86 |
| 2021-08-13 | 198.86 |
| 2021-08-12 | 206.52 |
| 2021-08-11 | 206.52 |
| 2021-08-10 | 206.52 |
| 2021-08-09 | 206.52 |
| 2021-08-06 | 198.86 |
| 2021-08-05 | 203.96 |
| 2021-08-04 | 198.86 |
| 2021-08-03 | 198.86 |
| 2021-08-02 | 206.52 |
| 2021-07-30 | 198.86 |
| 2021-07-29 | 198.86 |
| 2021-07-28 | 198.86 |
| 2021-07-27 | 198.86 |
| 2021-07-26 | 198.86 |
| 2021-07-23 | 198.86 |
| 2021-07-22 | 198.86 |
| 2021-07-21 | 206.52 |
| 2021-07-20 | 201.41 |
| 2021-07-19 | 203.96 |
| 2021-07-16 | 203.96 |
| 2021-07-15 | 203.96 |
| 2021-07-14 | 206.52 |
| 2021-07-13 | 206.52 |
| 2021-07-12 | 206.52 |
| 2021-07-09 | 206.52 |
| 2021-07-08 | 206.52 |
| 2021-07-07 | 206.52 |
| 2021-07-06 | 206.52 |
| 2021-07-05 | 206.52 |
| 2021-07-02 | 206.52 |
| 2021-06-30 | 196.30 |
| 2021-06-29 | 196.30 |
| 2021-06-28 | 198.86 |
| 2021-06-25 | 198.86 |
| 2021-06-24 | 198.86 |
| 2021-06-23 | 203.96 |
| 2021-06-22 | 203.96 |
| 2021-06-21 | 203.96 |
| 2021-06-18 | 203.96 |
| 2021-06-17 | 201.41 |
| 2021-06-16 | 201.41 |
| 2021-06-15 | 201.41 |
| 2021-06-11 | 198.86 |
| 2021-06-10 | 206.52 |
| 2021-06-09 | 196.30 |
| 2021-06-08 | 193.75 |
| 2021-06-07 | 193.75 |
| 2021-06-04 | 193.75 |
| 2021-06-03 | 201.41 |
| 2021-06-02 | 201.41 |
| 2021-06-01 | 196.30 |
| 2021-05-31 | 193.75 |
| 2021-05-28 | 191.19 |
| 2021-05-27 | 191.19 |
| 2021-05-26 | 191.19 |
| 2021-05-25 | 191.19 |
| 2021-05-24 | 188.64 |
| 2021-05-21 | 188.64 |
| 2021-05-20 | 188.64 |
| 2021-05-18 | 188.64 |
| 2021-05-17 | 188.64 |
| 2021-05-14 | 188.64 |
| 2021-05-13 | 188.64 |
| 2021-05-12 | 188.64 |
| 2021-05-11 | 188.64 |
| 2021-05-10 | 188.64 |
| 2021-05-07 | 186.08 |
| 2021-05-06 | 188.64 |
| 2021-05-05 | 188.64 |
| 2021-05-04 | 191.19 |
| 2021-05-03 | 193.75 |
| 2021-04-30 | 196.30 |
| 2021-04-29 | 196.30 |
| 2021-04-28 | 196.30 |
| 2021-04-27 | 188.64 |
| 2021-04-26 | 188.64 |
| 2021-04-23 | 193.75 |
| 2021-04-22 | 193.75 |
| 2021-04-21 | 193.75 |
| 2021-04-20 | 193.75 |
| 2021-04-19 | 193.75 |
| 2021-04-16 | 193.75 |
| 2021-04-15 | 193.75 |
| 2021-04-14 | 188.64 |
| 2021-04-13 | 188.64 |
| 2021-04-12 | 188.64 |
| 2021-04-09 | 188.64 |
| 2021-04-08 | 186.08 |
| 2021-04-07 | 188.64 |
| 2021-04-01 | 188.64 |
| 2021-03-31 | 186.08 |
| 2021-03-30 | 193.75 |
| 2021-03-29 | 193.75 |
| 2021-03-26 | 186.08 |
| 2021-03-25 | 186.08 |
| 2021-03-24 | 186.08 |
| 2021-03-23 | 186.08 |
| 2021-03-22 | 186.08 |
| 2021-03-19 | 193.75 |
| 2021-03-18 | 193.75 |
| 2021-03-17 | 186.08 |
| 2021-03-16 | 186.08 |
| 2021-03-15 | 193.75 |
| 2021-03-12 | 186.08 |
| 2021-03-11 | 193.75 |
| 2021-03-10 | 193.75 |
| 2021-03-09 | 186.08 |
| 2021-03-08 | 178.42 |
| 2021-03-05 | 188.64 |
| 2021-03-04 | 193.75 |
| 2021-03-03 | 193.75 |
| 2021-03-02 | 193.75 |
| 2021-03-01 | 193.75 |
| 2021-02-26 | 193.75 |
| 2021-02-25 | 193.75 |
| 2021-02-24 | 191.19 |
| 2021-02-23 | 191.19 |
| 2021-02-22 | 186.08 |
| 2021-02-19 | 186.08 |
| 2021-02-18 | 186.08 |
| 2021-02-17 | 183.53 |
| 2021-02-16 | 180.98 |
| 2021-02-11 | 178.42 |
| 2021-02-10 | 175.87 |
| 2021-02-09 | 178.42 |
| 2021-02-08 | 175.87 |
| 2021-02-05 | 175.87 |
| 2021-02-04 | 175.87 |
| 2021-02-03 | 191.19 |
| 2021-02-02 | 170.76 |
| 2021-02-01 | 175.87 |
| 2021-01-29 | 180.98 |
| 2021-01-28 | 183.53 |
| 2021-01-27 | 180.98 |
| 2021-01-26 | 173.31 |
| 2021-01-25 | 168.20 |
| 2021-01-22 | 168.20 |
| 2021-01-21 | 170.76 |
| 2021-01-20 | 168.20 |
| 2021-01-19 | 168.20 |
| 2021-01-18 | 163.10 |
| 2021-01-15 | 165.65 |
| 2021-01-14 | 168.20 |
| 2021-01-13 | 168.20 |
| 2021-01-12 | 198.86 |
| 2021-01-11 | 155.43 |
| 2021-01-08 | 165.65 |
| 2021-01-07 | 165.65 |
| 2021-01-06 | 165.65 |
| 2021-01-05 | 165.65 |
| 2021-01-04 | 165.65 |
| 2020-12-31 | 168.20 |
| 2020-12-30 | 157.99 |
| 2020-12-29 | 155.43 |
| 2020-12-28 | 157.99 |
| 2020-12-24 | 142.66 |
| 2020-12-23 | 142.66 |
| 2020-12-22 | 142.66 |
| 2020-12-21 | 142.66 |
| 2020-12-18 | 142.66 |
| 2020-12-17 | 157.99 |
| 2020-12-16 | 157.99 |
| 2020-12-15 | 155.43 |
| 2020-12-14 | 140.11 |
| 2020-12-11 | 155.43 |
| 2020-12-10 | 142.66 |
| 2020-12-09 | 142.66 |
| 2020-12-08 | 142.66 |
| 2020-12-07 | 145.22 |
| 2020-12-04 | 145.22 |
| 2020-12-03 | 145.22 |
| 2020-12-02 | 155.43 |
| 2020-12-01 | 155.43 |
| 2020-11-30 | 155.43 |
| 2020-11-27 | 155.43 |
| 2020-11-26 | 152.88 |
| 2020-11-25 | 147.77 |
| 2020-11-24 | 163.10 |
| 2020-11-23 | 163.10 |
| 2020-11-20 | 163.10 |
| 2020-11-19 | 173.31 |
| 2020-11-18 | 142.66 |
| 2020-11-17 | 142.66 |
| 2020-11-16 | 142.66 |
| 2020-11-13 | 142.66 |
| 2020-11-12 | 142.66 |
| 2020-11-11 | 142.66 |
| 2020-11-10 | 150.32 |
| 2020-11-09 | 124.78 |
| 2020-11-06 | 124.78 |
| 2020-11-05 | 119.67 |
| 2020-11-04 | 117.12 |
| 2020-11-03 | 117.12 |
| 2020-11-02 | 129.89 |
| 2020-10-30 | 129.89 |
| 2020-10-29 | 129.89 |
| 2020-10-28 | 129.89 |
| 2020-10-27 | 129.89 |
| 2020-10-23 | 129.89 |
| 2020-10-22 | 129.89 |
| 2020-10-21 | 142.66 |
| 2020-10-20 | 132.44 |
| 2020-10-19 | 150.32 |
| 2020-10-16 | 150.32 |
| 2020-10-15 | 150.32 |
| 2020-10-14 | 150.32 |
| 2020-10-12 | 150.32 |
| 2020-10-09 | 150.32 |
| 2020-10-08 | 150.32 |
| 2020-10-07 | 150.32 |
| 2020-10-06 | 150.32 |
| 2020-10-05 | 150.32 |
| 2020-09-30 | 150.32 |
| 2020-09-29 | 155.43 |
| 2020-09-28 | 155.43 |
| 2020-09-25 | 155.43 |
| 2020-09-24 | 155.43 |
| 2020-09-23 | 155.43 |
| 2020-09-22 | 155.43 |
| 2020-09-21 | 155.43 |
| 2020-09-18 | 155.43 |
| 2020-09-17 | 155.43 |
| 2020-09-16 | 155.43 |
| 2020-09-15 | 137.55 |
| 2020-09-14 | 137.55 |
| 2020-09-11 | 137.55 |
| 2020-09-10 | 137.55 |
| 2020-09-09 | 157.99 |
| 2020-09-08 | 157.99 |
| 2020-09-07 | 132.44 |
| 2020-09-04 | 137.55 |
| 2020-09-03 | 137.55 |
| 2020-09-02 | 137.55 |
| 2020-09-01 | 142.66 |
| 2020-08-31 | 145.22 |
| 2020-08-28 | 145.22 |
| 2020-08-27 | 145.22 |
| 2020-08-26 | 157.99 |
| 2020-08-25 | 163.10 |
| 2020-08-24 | 168.20 |
| 2020-08-21 | 168.20 |
| 2020-08-20 | 163.10 |
| 2020-08-19 | 163.10 |
| 2020-08-18 | 178.42 |
| 2020-08-17 | 188.64 |
| 2020-08-14 | 168.20 |
| 2020-08-13 | 170.76 |
| 2020-08-12 | 170.76 |
| 2020-08-11 | 170.76 |
| 2020-08-10 | 170.76 |
| 2020-08-07 | 157.99 |
| 2020-08-06 | 180.98 |
| 2020-08-05 | 180.98 |
| 2020-08-04 | 180.98 |
| 2020-08-03 | 163.10 |
| 2020-07-31 | 163.10 |
| 2020-07-30 | 160.54 |
| 2020-07-29 | 160.54 |
| 2020-07-28 | 155.43 |
| 2020-07-27 | 160.54 |
| 2020-07-24 | 173.31 |
| 2020-07-23 | 163.10 |
| 2020-07-22 | 170.76 |
| 2020-07-21 | 170.76 |
| 2020-07-20 | 209.07 |
| 2020-07-17 | 252.50 |
| 2020-07-16 | 221.85 |
| 2020-07-15 | 224.40 |
| 2020-07-14 | 224.40 |
| 2020-07-13 | 226.95 |
| 2020-07-10 | 226.95 |
| 2020-07-09 | 206.52 |
| 2020-07-08 | 206.52 |
| 2020-07-07 | 206.52 |
| 2020-07-06 | 221.85 |
| 2020-07-03 | 221.85 |
| 2020-07-02 | 221.85 |
| 2020-06-30 | 229.51 |
| 2020-06-29 | 257.61 |
| 2020-06-26 | 168.20 |
| 2020-06-24 | 168.20 |
| 2020-06-23 | 175.87 |
| 2020-06-22 | 165.65 |
| 2020-06-19 | 165.65 |
| 2020-06-18 | 165.65 |
| 2020-06-17 | 163.10 |
| 2020-06-16 | 168.20 |
| 2020-06-15 | 168.20 |
| 2020-06-12 | 180.98 |
| 2020-06-11 | 180.98 |
| 2020-06-10 | 180.98 |
| 2020-06-09 | 180.98 |
| 2020-06-08 | 165.65 |
| 2020-06-05 | 166.16 |
| 2020-06-04 | 166.16 |
| 2020-06-03 | 166.16 |
| 2020-06-02 | 153.49 |
| 2020-06-01 | 153.49 |
| 2020-05-29 | 158.56 |
| 2020-05-28 | 158.56 |
| 2020-05-27 | 153.49 |
| 2020-05-26 | 153.49 |
| 2020-05-25 | 148.42 |
| 2020-05-22 | 176.30 |
| 2020-05-21 | 188.97 |
| 2020-05-20 | 181.37 |
| 2020-05-19 | 191.51 |
| 2020-05-18 | 196.58 |
| 2020-05-15 | 196.58 |
| 2020-05-14 | 196.58 |
| 2020-05-13 | 201.65 |
| 2020-05-12 | 201.65 |
| 2020-05-11 | 204.18 |
| 2020-05-08 | 204.18 |
| 2020-05-07 | 204.18 |
| 2020-05-06 | 204.18 |
| 2020-05-05 | 204.18 |
| 2020-05-04 | 204.18 |
| 2020-04-29 | 211.79 |
| 2020-04-28 | 194.04 |
| 2020-04-27 | 194.04 |
| 2020-04-24 | 204.18 |
| 2020-04-23 | 204.18 |
| 2020-04-22 | 201.65 |
| 2020-04-21 | 201.65 |
| 2020-04-20 | 201.65 |
| 2020-04-17 | 204.18 |
| 2020-04-16 | 214.32 |
| 2020-04-15 | 219.39 |
| 2020-04-14 | 221.93 |
| 2020-04-09 | 227.00 |
| 2020-04-08 | 229.53 |
| 2020-04-07 | 229.53 |
| 2020-04-06 | 209.25 |
| 2020-04-03 | 214.32 |
| 2020-04-02 | 244.74 |
| 2020-04-01 | 244.74 |
| 2020-03-31 | 244.74 |
| 2020-03-30 | 244.74 |
| 2020-03-27 | 249.81 |
| 2020-03-26 | 249.81 |
| 2020-03-25 | 249.81 |
| 2020-03-24 | 242.21 |
| 2020-03-23 | 216.86 |
| 2020-03-20 | 216.86 |
| 2020-03-19 | 216.86 |
| 2020-03-18 | 216.86 |
| 2020-03-17 | 204.18 |
| 2020-03-16 | 191.51 |
| 2020-03-13 | 216.86 |
| 2020-03-12 | 252.35 |
| 2020-03-11 | 254.88 |
| 2020-03-10 | 254.88 |
| 2020-03-09 | 247.28 |
| 2020-03-06 | 257.42 |
| 2020-03-05 | 270.09 |
| 2020-03-04 | 270.09 |
| 2020-03-03 | 270.09 |
| 2020-03-02 | 270.09 |
| 2020-02-28 | 267.56 |
| 2020-02-27 | 280.23 |
| 2020-02-26 | 275.16 |
| 2020-02-25 | 275.16 |
| 2020-02-24 | 275.16 |
| 2020-02-21 | 267.56 |
| 2020-02-20 | 282.76 |
| 2020-02-19 | 280.23 |
| 2020-02-18 | 270.09 |
| 2020-02-17 | 290.37 |
| 2020-02-14 | 297.97 |
| 2020-02-13 | 297.97 |
| 2020-02-12 | 300.51 |
| 2020-02-11 | 267.56 |
| 2020-02-10 | 300.51 |
| 2020-02-07 | 303.04 |
| 2020-02-06 | 292.90 |
| 2020-02-05 | 280.23 |
| 2020-02-04 | 280.23 |
| 2020-02-03 | 295.44 |
| 2020-01-31 | 295.44 |
| 2020-01-30 | 303.04 |
| 2020-01-29 | 295.44 |
| 2020-01-24 | 305.58 |
| 2020-01-23 | 305.58 |
| 2020-01-22 | 315.72 |
| 2020-01-21 | 305.58 |
| 2020-01-20 | 333.46 |
| 2020-01-17 | 313.18 |
| 2020-01-16 | 313.18 |
| 2020-01-15 | 325.86 |
| 2020-01-14 | 305.58 |
| 2020-01-13 | 328.39 |
| 2020-01-10 | 328.39 |
| 2020-01-09 | 330.93 |
| 2020-01-08 | 325.86 |
| 2020-01-07 | 325.86 |
| 2020-01-06 | 325.86 |
| 2020-01-03 | 305.58 |
| 2020-01-02 | 318.25 |
| 2019-12-31 | 330.93 |
| 2019-12-30 | 330.93 |
| 2019-12-27 | 330.93 |
| 2019-12-24 | 330.93 |
| 2019-12-23 | 330.93 |
| 2019-12-20 | 336.00 |
| 2019-12-19 | 313.18 |
| 2019-12-18 | 308.11 |
| 2019-12-17 | 308.11 |
| 2019-12-16 | 308.11 |
| 2019-12-13 | 315.72 |
| 2019-12-12 | 315.72 |
| 2019-12-11 | 303.04 |
| 2019-12-10 | 303.04 |
| 2019-12-09 | 303.04 |
| 2019-12-06 | 303.04 |
| 2019-12-05 | 282.76 |
| 2019-12-04 | 282.76 |
| 2019-12-03 | 282.76 |
| 2019-12-02 | 287.83 |
| 2019-11-29 | 320.79 |
| 2019-11-28 | 305.58 |
| 2019-11-27 | 305.58 |
| 2019-11-26 | 318.25 |
| 2019-11-25 | 318.25 |
| 2019-11-22 | 305.58 |
| 2019-11-21 | 323.32 |
| 2019-11-20 | 303.04 |
| 2019-11-19 | 305.58 |
| 2019-11-18 | 303.04 |
| 2019-11-15 | 305.58 |
| 2019-11-14 | 305.58 |
| 2019-11-13 | 310.65 |
| 2019-11-12 | 313.18 |
| 2019-11-11 | 308.11 |
| 2019-11-08 | 318.25 |
| 2019-11-07 | 318.25 |
| 2019-11-06 | 320.79 |
| 2019-11-05 | 325.86 |
| 2019-11-04 | 328.39 |
| 2019-11-01 | 328.39 |
| 2019-10-31 | 330.93 |
| 2019-10-30 | 328.39 |
| 2019-10-29 | 328.39 |
| 2019-10-28 | 323.32 |
| 2019-10-25 | 330.93 |
| 2019-10-24 | 325.86 |
| 2019-10-23 | 325.86 |
| 2019-10-22 | 325.86 |
| 2019-10-21 | 320.79 |
| 2019-10-18 | 315.72 |
| 2019-10-17 | 315.72 |
| 2019-10-16 | 323.32 |
| 2019-10-15 | 308.11 |
| 2019-10-14 | 308.11 |
| 2019-10-11 | 305.58 |
| 2019-10-10 | 308.11 |
| 2019-10-09 | 305.58 |
| 2019-10-08 | 310.65 |
| 2019-10-04 | 300.51 |
| 2019-10-03 | 300.51 |
| 2019-10-02 | 300.51 |
| 2019-09-30 | 297.97 |
| 2019-09-27 | 297.97 |
| 2019-09-26 | 303.04 |
| 2019-09-25 | 300.51 |
| 2019-09-24 | 303.04 |
| 2019-09-23 | 297.97 |
| 2019-09-20 | 295.44 |
| 2019-09-19 | 303.04 |
| 2019-09-18 | 303.04 |
| 2019-09-17 | 303.04 |
| 2019-09-16 | 303.04 |
| 2019-09-13 | 300.51 |
| 2019-09-12 | 318.25 |
| 2019-09-11 | 310.65 |
| 2019-09-10 | 295.44 |
| 2019-09-09 | 295.44 |
| 2019-09-06 | 287.83 |
| 2019-09-05 | 287.83 |
| 2019-09-04 | 265.02 |
| 2019-09-03 | 265.02 |
| 2019-09-02 | 257.42 |
| 2019-08-30 | 280.23 |
| 2019-08-29 | 305.58 |
| 2019-08-28 | 315.72 |
| 2019-08-27 | 313.18 |
| 2019-08-26 | 303.04 |
| 2019-08-23 | 297.97 |
| 2019-08-22 | 318.25 |
| 2019-08-21 | 318.25 |
| 2019-08-20 | 338.53 |
| 2019-08-19 | 318.25 |
| 2019-08-16 | 318.25 |
| 2019-08-15 | 318.25 |
| 2019-08-14 | 328.39 |
| 2019-08-13 | 308.11 |
| 2019-08-12 | 343.60 |
| 2019-08-09 | 353.74 |
| 2019-08-08 | 343.60 |
| 2019-08-07 | 330.93 |
| 2019-08-06 | 343.60 |
| 2019-08-05 | 330.93 |
| 2019-08-02 | 351.21 |
| 2019-08-01 | 358.81 |
| 2019-07-31 | 358.81 |
| 2019-07-30 | 358.81 |
| 2019-07-29 | 358.81 |
| 2019-07-26 | 363.88 |
| 2019-07-25 | 366.42 |
| 2019-07-24 | 368.95 |
| 2019-07-23 | 376.55 |
| 2019-07-22 | 376.55 |
| 2019-07-19 | 381.62 |
| 2019-07-18 | 386.69 |
| 2019-07-17 | 368.95 |
| 2019-07-16 | 374.02 |
| 2019-07-15 | 379.09 |
| 2019-07-12 | 361.35 |
| 2019-07-11 | 358.81 |
| 2019-07-10 | 356.28 |
| 2019-07-09 | 363.88 |
| 2019-07-08 | 361.35 |
| 2019-07-05 | 361.35 |
| 2019-07-04 | 361.35 |
| 2019-07-03 | 363.88 |
| 2019-07-02 | 363.88 |
| 2019-06-28 | 338.53 |
| 2019-06-27 | 346.14 |
| 2019-06-26 | 348.67 |
| 2019-06-25 | 353.74 |
| 2019-06-24 | 333.46 |
| 2019-06-21 | 333.46 |
| 2019-06-20 | 358.81 |
| 2019-06-19 | 343.60 |
| 2019-06-18 | 343.60 |
| 2019-06-17 | 338.53 |
| 2019-06-14 | 333.46 |
| 2019-06-13 | 333.46 |
| 2019-06-12 | 325.86 |
| 2019-06-11 | 330.93 |
| 2019-06-10 | 338.53 |
| 2019-06-06 | 332.65 |
| 2019-06-05 | 337.51 |
| 2019-06-04 | 337.51 |
| 2019-06-03 | 337.51 |
| 2019-05-31 | 337.51 |
| 2019-05-30 | 337.51 |
| 2019-05-29 | 337.51 |
| 2019-05-28 | 337.51 |
| 2019-05-27 | 337.51 |
| 2019-05-24 | 344.80 |
| 2019-05-23 | 337.51 |
| 2019-05-22 | 344.80 |
| 2019-05-21 | 339.94 |
| 2019-05-20 | 335.08 |
| 2019-05-17 | 344.80 |
| 2019-05-16 | 349.67 |
| 2019-05-15 | 349.67 |
| 2019-05-14 | 344.80 |
| 2019-05-10 | 339.94 |
| 2019-05-09 | 339.94 |
| 2019-05-08 | 356.96 |
| 2019-05-07 | 356.96 |
| 2019-05-06 | 352.10 |
| 2019-05-03 | 359.39 |
| 2019-05-02 | 359.39 |
| 2019-04-30 | 356.96 |
| 2019-04-29 | 356.96 |
| 2019-04-26 | 352.10 |
| 2019-04-25 | 356.96 |
| 2019-04-24 | 369.11 |
| 2019-04-23 | 369.11 |
| 2019-04-18 | 371.54 |
| 2019-04-17 | 371.54 |
| 2019-04-16 | 376.40 |
| 2019-04-15 | 378.83 |
| 2019-04-12 | 376.40 |
| 2019-04-11 | 373.97 |
| 2019-04-10 | 371.54 |
| 2019-04-09 | 364.25 |
| 2019-04-08 | 361.82 |
| 2019-04-04 | 354.53 |
| 2019-04-03 | 349.67 |
| 2019-04-02 | 354.53 |
| 2019-04-01 | 347.23 |
| 2019-03-29 | 354.53 |
| 2019-03-28 | 361.82 |
| 2019-03-27 | 361.82 |
| 2019-03-26 | 356.96 |
| 2019-03-25 | 356.96 |
| 2019-03-22 | 356.96 |
| 2019-03-21 | 356.96 |
| 2019-03-20 | 361.82 |
| 2019-03-19 | 364.25 |
| 2019-03-18 | 361.82 |
| 2019-03-15 | 364.25 |
| 2019-03-14 | 364.25 |
| 2019-03-13 | 361.82 |
| 2019-03-12 | 366.68 |
| 2019-03-11 | 359.39 |
| 2019-03-08 | 344.80 |
| 2019-03-07 | 337.51 |
| 2019-03-06 | 344.80 |
| 2019-03-05 | 339.94 |
| 2019-03-04 | 342.37 |
| 2019-03-01 | 347.23 |
| 2019-02-28 | 337.51 |
| 2019-02-27 | 337.51 |
| 2019-02-26 | 339.94 |
| 2019-02-25 | 342.37 |
| 2019-02-22 | 337.51 |
| 2019-02-21 | 337.51 |
| 2019-02-20 | 339.94 |
| 2019-02-19 | 337.51 |
| 2019-02-18 | 335.08 |
| 2019-02-15 | 335.08 |
| 2019-02-14 | 337.51 |
| 2019-02-13 | 339.94 |
| 2019-02-12 | 337.51 |
| 2019-02-11 | 332.65 |
| 2019-02-08 | 337.51 |
| 2019-02-04 | 337.51 |
| 2019-02-01 | 335.08 |
| 2019-01-31 | 327.79 |
| 2019-01-30 | 327.79 |
| 2019-01-29 | 327.79 |
| 2019-01-28 | 327.79 |
| 2019-01-25 | 327.79 |
| 2019-01-24 | 327.79 |
| 2019-01-23 | 327.79 |
| 2019-01-22 | 322.93 |
| 2019-01-21 | 327.79 |
| 2019-01-18 | 327.79 |
| 2019-01-17 | 325.36 |
| 2019-01-16 | 327.79 |
| 2019-01-15 | 327.79 |
| 2019-01-14 | 327.79 |
| 2019-01-11 | 327.79 |
| 2019-01-10 | 325.36 |
| 2019-01-09 | 322.93 |
| 2019-01-08 | 325.36 |
| 2019-01-07 | 320.50 |
| 2019-01-04 | 337.51 |
| 2019-01-03 | 318.07 |
| 2019-01-02 | 327.79 |
| 2018-12-31 | 327.79 |
| 2018-12-28 | 327.79 |
| 2018-12-27 | 315.64 |
| 2018-12-24 | 310.78 |
| 2018-12-21 | 310.78 |
| 2018-12-20 | 322.93 |
| 2018-12-19 | 315.64 |
| 2018-12-18 | 310.78 |
| 2018-12-17 | 318.07 |
| 2018-12-14 | 315.64 |
| 2018-12-13 | 315.64 |
| 2018-12-12 | 308.34 |
| 2018-12-11 | 325.36 |
| 2018-12-10 | 313.21 |
| 2018-12-07 | 310.78 |
| 2018-12-06 | 320.50 |
| 2018-12-05 | 320.50 |
| 2018-12-04 | 325.36 |
| 2018-12-03 | 335.08 |
| 2018-11-30 | 335.08 |
| 2018-11-29 | 335.08 |
| 2018-11-28 | 337.51 |
| 2018-11-27 | 337.51 |
| 2018-11-26 | 337.51 |
| 2018-11-23 | 332.65 |
| 2018-11-22 | 327.79 |
| 2018-11-21 | 337.51 |
| 2018-11-20 | 335.08 |
| 2018-11-19 | 356.96 |
| 2018-11-16 | 335.08 |
| 2018-11-15 | 335.08 |
| 2018-11-14 | 330.22 |
| 2018-11-13 | 335.08 |
| 2018-11-12 | 335.08 |
| 2018-11-09 | 332.65 |
| 2018-11-08 | 339.94 |
| 2018-11-07 | 347.23 |
| 2018-11-06 | 349.67 |
| 2018-11-05 | 352.10 |
| 2018-11-02 | 349.67 |
| 2018-11-01 | 344.80 |
| 2018-10-31 | 344.80 |
| 2018-10-30 | 344.80 |
| 2018-10-29 | 344.80 |
| 2018-10-26 | 344.80 |
| 2018-10-25 | 344.80 |
| 2018-10-24 | 344.80 |
| 2018-10-23 | 344.80 |
| 2018-10-22 | 344.80 |
| 2018-10-19 | 344.80 |
| 2018-10-18 | 344.80 |
| 2018-10-16 | 339.94 |
| 2018-10-15 | 339.94 |
| 2018-10-12 | 386.12 |
| 2018-10-11 | 354.53 |
| 2018-10-10 | 354.53 |
| 2018-10-09 | 354.53 |
| 2018-10-08 | 376.40 |
| 2018-10-05 | 376.40 |
| 2018-10-04 | 388.56 |
| 2018-10-03 | 388.56 |
| 2018-10-02 | 376.40 |
| 2018-09-28 | 395.85 |
| 2018-09-27 | 383.69 |
| 2018-09-26 | 383.69 |
| 2018-09-24 | 376.40 |
| 2018-09-21 | 376.40 |
| 2018-09-20 | 388.56 |
| 2018-09-19 | 386.12 |
| 2018-09-18 | 381.26 |
| 2018-09-17 | 381.26 |
| 2018-09-14 | 373.97 |
| 2018-09-13 | 371.54 |
| 2018-09-12 | 373.97 |
| 2018-09-11 | 371.54 |
| 2018-09-10 | 373.97 |
| 2018-09-07 | 373.97 |
| 2018-09-06 | 371.54 |
| 2018-09-05 | 378.83 |
| 2018-09-04 | 378.83 |
| 2018-09-03 | 378.83 |
| 2018-08-31 | 386.12 |
| 2018-08-30 | 386.12 |
| 2018-08-29 | 386.12 |
| 2018-08-28 | 386.12 |
| 2018-08-27 | 386.12 |
| 2018-08-24 | 386.12 |
| 2018-08-23 | 386.12 |
| 2018-08-22 | 386.12 |
| 2018-08-21 | 386.12 |
| 2018-08-20 | 408.00 |
| 2018-08-17 | 386.12 |
| 2018-08-16 | 386.12 |
| 2018-08-15 | 386.12 |
| 2018-08-14 | 386.12 |
| 2018-08-13 | 386.12 |
| 2018-08-10 | 410.43 |
| 2018-08-09 | 410.43 |
| 2018-08-08 | 408.00 |
| 2018-08-07 | 408.00 |
| 2018-08-06 | 408.00 |
| 2018-08-03 | 395.85 |
| 2018-08-02 | 386.12 |
| 2018-08-01 | 393.42 |
| 2018-07-31 | 393.42 |
| 2018-07-30 | 386.12 |
| 2018-07-27 | 381.26 |
| 2018-07-26 | 381.26 |
| 2018-07-25 | 381.26 |
| 2018-07-24 | 378.83 |
| 2018-07-23 | 386.12 |
| 2018-07-20 | 386.12 |
| 2018-07-19 | 386.12 |
| 2018-07-18 | 386.12 |
| 2018-07-17 | 386.12 |
| 2018-07-16 | 386.12 |
| 2018-07-13 | 395.85 |
| 2018-07-12 | 395.85 |
| 2018-07-11 | 388.56 |
| 2018-07-10 | 408.00 |
| 2018-07-09 | 378.83 |
| 2018-07-06 | 378.83 |
| 2018-07-05 | 386.12 |
| 2018-07-04 | 386.12 |
| 2018-07-03 | 386.12 |
| 2018-06-29 | 386.12 |
| 2018-06-28 | 373.97 |
| 2018-06-27 | 364.25 |
| 2018-06-26 | 422.58 |
| 2018-06-25 | 442.03 |
| 2018-06-22 | 434.74 |
| 2018-06-21 | 434.74 |
| 2018-06-20 | 444.46 |
| 2018-06-19 | 439.60 |
| 2018-06-15 | 444.46 |
| 2018-06-14 | 439.60 |
| 2018-06-13 | 444.46 |
| 2018-06-12 | 439.60 |
| 2018-06-11 | 439.60 |
| 2018-06-08 | 439.60 |
| 2018-06-07 | 432.21 |
| 2018-06-06 | 434.56 |
| 2018-06-05 | 434.56 |
| 2018-06-04 | 420.43 |
| 2018-06-01 | 439.27 |
| 2018-05-31 | 429.85 |
| 2018-05-30 | 436.92 |
| 2018-05-29 | 429.85 |
| 2018-05-28 | 427.50 |
| 2018-05-25 | 420.43 |
| 2018-05-24 | 422.79 |
| 2018-05-23 | 418.08 |
| 2018-05-21 | 425.14 |
| 2018-05-18 | 425.14 |
| 2018-05-17 | 408.66 |
| 2018-05-16 | 422.79 |
| 2018-05-15 | 422.79 |
| 2018-05-14 | 418.08 |
| 2018-05-11 | 413.37 |
| 2018-05-10 | 413.37 |
| 2018-05-09 | 403.95 |
| 2018-05-08 | 403.95 |
| 2018-05-07 | 403.95 |
| 2018-05-04 | 403.95 |
| 2018-05-03 | 406.31 |
| 2018-05-02 | 406.31 |
| 2018-04-30 | 401.60 |
| 2018-04-27 | 413.37 |
| 2018-04-26 | 413.37 |
| 2018-04-25 | 408.66 |
| 2018-04-24 | 408.66 |
| 2018-04-23 | 406.31 |
| 2018-04-20 | 408.66 |
| 2018-04-19 | 408.66 |
| 2018-04-18 | 401.60 |
| 2018-04-17 | 401.60 |
| 2018-04-16 | 406.31 |
| 2018-04-13 | 418.08 |
| 2018-04-12 | 418.08 |
| 2018-04-11 | 418.08 |
| 2018-04-10 | 418.08 |
| 2018-04-09 | 415.72 |
| 2018-04-06 | 420.43 |
| 2018-04-04 | 420.43 |
| 2018-04-03 | 420.43 |
| 2018-03-29 | 434.56 |
| 2018-03-28 | 434.56 |
| 2018-03-27 | 432.21 |
| 2018-03-26 | 432.21 |
| 2018-03-23 | 434.56 |
| 2018-03-22 | 432.21 |
| 2018-03-21 | 434.56 |
| 2018-03-20 | 427.50 |
| 2018-03-19 | 427.50 |
| 2018-03-16 | 427.50 |
| 2018-03-15 | 432.21 |
| 2018-03-14 | 432.21 |
| 2018-03-13 | 434.56 |
| 2018-03-12 | 434.56 |
| 2018-03-09 | 434.56 |
| 2018-03-08 | 439.27 |
| 2018-03-07 | 441.63 |
| 2018-03-06 | 441.63 |
| 2018-03-05 | 446.34 |
| 2018-03-02 | 451.05 |
| 2018-03-01 | 451.05 |
| 2018-02-28 | 441.63 |
| 2018-02-27 | 448.69 |
| 2018-02-26 | 439.27 |
| 2018-02-23 | 455.76 |
| 2018-02-22 | 458.11 |
| 2018-02-21 | 439.27 |
| 2018-02-20 | 439.27 |
| 2018-02-15 | 434.56 |
| 2018-02-14 | 434.56 |
| 2018-02-13 | 432.21 |
| 2018-02-12 | 439.27 |
| 2018-02-09 | 439.27 |
| 2018-02-08 | 439.27 |
| 2018-02-07 | 439.27 |
| 2018-02-06 | 429.85 |
| 2018-02-05 | 451.05 |
| 2018-02-02 | 458.11 |
| 2018-02-01 | 453.40 |
| 2018-01-31 | 448.69 |
| 2018-01-30 | 453.40 |
| 2018-01-29 | 455.76 |
| 2018-01-26 | 460.47 |
| 2018-01-25 | 462.82 |
| 2018-01-24 | 460.47 |
| 2018-01-23 | 451.05 |
| 2018-01-22 | 446.34 |
| 2018-01-19 | 446.34 |
| 2018-01-18 | 446.34 |
| 2018-01-17 | 429.85 |
| 2018-01-16 | 441.63 |
| 2018-01-15 | 441.63 |
| 2018-01-12 | 434.56 |
| 2018-01-11 | 441.63 |
| 2018-01-10 | 436.92 |
| 2018-01-09 | 453.40 |
| 2018-01-08 | 453.40 |
| 2018-01-05 | 453.40 |
| 2018-01-04 | 429.85 |
| 2018-01-03 | 427.50 |
| 2018-01-02 | 453.40 |
| 2017-12-29 | 441.63 |
| 2017-12-28 | 441.63 |
| 2017-12-27 | 441.63 |
| 2017-12-22 | 451.05 |
| 2017-12-21 | 455.76 |
| 2017-12-20 | 446.34 |
| 2017-12-19 | 446.34 |
| 2017-12-18 | 451.05 |
| 2017-12-15 | 427.50 |
| 2017-12-14 | 429.85 |
| 2017-12-13 | 427.50 |
| 2017-12-12 | 427.50 |
| 2017-12-11 | 441.63 |
| 2017-12-08 | 441.63 |
| 2017-12-07 | 451.05 |
| 2017-12-06 | 429.85 |
| 2017-12-05 | 455.76 |
| 2017-12-04 | 451.05 |
| 2017-12-01 | 451.05 |
| 2017-11-30 | 429.85 |
| 2017-11-29 | 427.50 |
| 2017-11-28 | 427.50 |
| 2017-11-27 | 427.50 |
| 2017-11-24 | 418.08 |
| 2017-11-23 | 413.37 |
| 2017-11-22 | 418.08 |
| 2017-11-21 | 429.85 |
| 2017-11-20 | 443.98 |
| 2017-11-17 | 443.98 |
| 2017-11-16 | 441.63 |
| 2017-11-15 | 458.11 |
| 2017-11-14 | 441.63 |
| 2017-11-13 | 441.63 |
| 2017-11-10 | 441.63 |
| 2017-11-09 | 441.63 |
| 2017-11-08 | 441.63 |
| 2017-11-07 | 441.63 |
| 2017-11-06 | 439.27 |
| 2017-11-03 | 455.76 |
| 2017-11-02 | 441.63 |
| 2017-11-01 | 453.40 |
| 2017-10-31 | 453.40 |
| 2017-10-30 | 458.11 |
| 2017-10-27 | 458.11 |
| 2017-10-26 | 465.18 |
| 2017-10-25 | 448.69 |
| 2017-10-24 | 476.95 |
| 2017-10-23 | 479.31 |
| 2017-10-20 | 479.31 |
| 2017-10-19 | 460.47 |
| 2017-10-18 | 486.37 |
| 2017-10-17 | 484.02 |
| 2017-10-16 | 486.37 |
| 2017-10-13 | 486.37 |
| 2017-10-12 | 479.31 |
| 2017-10-11 | 479.31 |
| 2017-10-10 | 465.18 |
| 2017-10-09 | 458.11 |
| 2017-10-06 | 460.47 |
| 2017-10-04 | 460.47 |
| 2017-10-03 | 453.40 |
| 2017-09-29 | 451.05 |
| 2017-09-28 | 425.14 |
| 2017-09-27 | 436.92 |
| 2017-09-26 | 436.92 |
| 2017-09-25 | 436.92 |
| 2017-09-22 | 418.08 |
| 2017-09-21 | 418.08 |
| 2017-09-20 | 420.43 |
| 2017-09-19 | 436.92 |
| 2017-09-18 | 422.79 |
| 2017-09-15 | 448.69 |
| 2017-09-14 | 448.69 |
| 2017-09-13 | 451.05 |
| 2017-09-12 | 453.40 |
| 2017-09-11 | 420.43 |
| 2017-09-08 | 403.95 |
| 2017-09-07 | 418.08 |
| 2017-09-06 | 415.72 |
| 2017-09-05 | 415.72 |
| 2017-09-04 | 415.72 |
| 2017-09-01 | 415.72 |
| 2017-08-31 | 418.08 |
| 2017-08-30 | 422.79 |
| 2017-08-29 | 422.79 |
| 2017-08-28 | 422.79 |
| 2017-08-25 | 422.79 |
| 2017-08-24 | 422.79 |
| 2017-08-22 | 427.50 |
| 2017-08-21 | 420.43 |
| 2017-08-18 | 422.79 |
| 2017-08-17 | 422.79 |
| 2017-08-16 | 418.08 |
| 2017-08-15 | 420.43 |
| 2017-08-14 | 425.14 |
| 2017-08-11 | 418.08 |
| 2017-08-10 | 425.14 |
| 2017-08-09 | 441.63 |
| 2017-08-08 | 432.21 |
| 2017-08-07 | 434.56 |
| 2017-08-04 | 434.56 |
| 2017-08-03 | 434.56 |
| 2017-08-02 | 429.85 |
| 2017-08-01 | 434.56 |
| 2017-07-31 | 434.56 |
| 2017-07-28 | 441.63 |
| 2017-07-27 | 451.05 |
| 2017-07-26 | 453.40 |
| 2017-07-25 | 465.18 |
| 2017-07-24 | 469.89 |
| 2017-07-21 | 469.89 |
| 2017-07-20 | 484.02 |
| 2017-07-19 | 484.02 |
| 2017-07-18 | 484.02 |
| 2017-07-17 | 476.95 |
| 2017-07-14 | 488.73 |
| 2017-07-13 | 479.31 |
| 2017-07-12 | 476.95 |
| 2017-07-11 | 476.95 |
| 2017-07-10 | 472.24 |
| 2017-07-07 | 472.24 |
| 2017-07-06 | 455.76 |
| 2017-07-05 | 476.95 |
| 2017-07-04 | 465.18 |
| 2017-07-03 | 458.11 |
| 2017-06-30 | 453.40 |
| 2017-06-29 | 436.92 |
| 2017-06-28 | 406.31 |
| 2017-06-27 | 434.56 |
| 2017-06-26 | 445.40 |
| 2017-06-23 | 461.44 |
| 2017-06-22 | 472.90 |
| 2017-06-21 | 454.56 |
| 2017-06-20 | 468.31 |
| 2017-06-19 | 470.60 |
| 2017-06-16 | 456.85 |
| 2017-06-15 | 443.11 |
| 2017-06-14 | 443.11 |
| 2017-06-13 | 427.06 |
| 2017-06-12 | 422.48 |
| 2017-06-09 | 466.02 |
| 2017-06-08 | 436.23 |
| 2017-06-07 | 427.06 |
| 2017-06-06 | 433.94 |
| 2017-06-05 | 422.48 |
| 2017-06-02 | 431.65 |
| 2017-06-01 | 468.31 |
| 2017-05-31 | 459.15 |
| 2017-05-29 | 449.98 |
| 2017-05-26 | 470.60 |
| 2017-05-25 | 484.35 |
| 2017-05-24 | 417.90 |
| 2017-05-23 | 390.40 |
| 2017-05-22 | 367.48 |
| 2017-05-19 | 362.90 |
| 2017-05-18 | 351.44 |
| 2017-05-17 | 351.44 |
| 2017-05-16 | 365.19 |
| 2017-05-15 | 349.15 |
| 2017-05-12 | 353.73 |
| 2017-05-11 | 367.48 |
| 2017-05-10 | 353.73 |
| 2017-05-09 | 339.98 |
| 2017-05-08 | 330.82 |
| 2017-05-05 | 326.23 |
| 2017-05-04 | 328.53 |
| 2017-05-02 | 328.53 |
| 2017-04-28 | 333.11 |
| 2017-04-27 | 321.65 |
| 2017-04-26 | 319.36 |
| 2017-04-25 | 323.94 |
| 2017-04-24 | 321.65 |
| 2017-04-21 | 323.94 |
| 2017-04-20 | 323.94 |
| 2017-04-19 | 314.78 |
| 2017-04-18 | 319.36 |
| 2017-04-13 | 328.53 |
| 2017-04-12 | 328.53 |
| 2017-04-11 | 323.94 |
| 2017-04-10 | 321.65 |
| 2017-04-07 | 319.36 |
| 2017-04-06 | 326.23 |
| 2017-04-05 | 323.94 |
| 2017-04-03 | 321.65 |
| 2017-03-31 | 326.23 |
| 2017-03-30 | 321.65 |
| 2017-03-29 | 321.65 |
| 2017-03-28 | 321.65 |
| 2017-03-27 | 314.78 |
| 2017-03-24 | 312.48 |
| 2017-03-23 | 307.90 |
| 2017-03-22 | 319.36 |
| 2017-03-21 | 319.36 |
| 2017-03-20 | 321.65 |
| 2017-03-17 | 319.36 |
| 2017-03-16 | 323.94 |
| 2017-03-15 | 319.36 |
| 2017-03-14 | 326.23 |
| 2017-03-13 | 323.94 |
| 2017-03-10 | 323.94 |
| 2017-03-09 | 328.53 |
| 2017-03-08 | 328.53 |
| 2017-03-07 | 328.53 |
| 2017-03-06 | 328.53 |
| 2017-03-03 | 328.53 |
| 2017-03-02 | 323.94 |
| 2017-03-01 | 319.36 |
| 2017-02-28 | 323.94 |
| 2017-02-27 | 321.65 |
| 2017-02-24 | 312.48 |
| 2017-02-23 | 326.23 |
| 2017-02-22 | 323.94 |
| 2017-02-21 | 328.53 |
| 2017-02-20 | 330.82 |
| 2017-02-17 | 333.11 |
| 2017-02-16 | 333.11 |
| 2017-02-15 | 333.11 |
| 2017-02-14 | 330.82 |
| 2017-02-13 | 330.82 |
| 2017-02-10 | 326.23 |
| 2017-02-09 | 326.23 |
| 2017-02-08 | 314.78 |
| 2017-02-07 | 317.07 |
| 2017-02-06 | 310.19 |
| 2017-02-03 | 312.48 |
| 2017-02-02 | 310.19 |
| 2017-02-01 | 312.48 |
| 2017-01-27 | 307.90 |
| 2017-01-26 | 307.90 |
| 2017-01-25 | 307.90 |
| 2017-01-24 | 307.90 |
| 2017-01-23 | 307.90 |
| 2017-01-20 | 307.90 |
| 2017-01-19 | 307.90 |
| 2017-01-18 | 307.90 |
| 2017-01-17 | 307.90 |
| 2017-01-16 | 310.19 |
| 2017-01-13 | 310.19 |
| 2017-01-12 | 314.78 |
| 2017-01-11 | 310.19 |
| 2017-01-10 | 310.19 |
| 2017-01-09 | 301.03 |
| 2017-01-06 | 301.03 |
| 2017-01-05 | 301.03 |
| 2017-01-04 | 298.74 |
| 2017-01-03 | 301.03 |
| 2016-12-30 | 296.44 |
| 2016-12-29 | 298.74 |
| 2016-12-28 | 296.44 |
| 2016-12-23 | 296.44 |
| 2016-12-22 | 296.44 |
| 2016-12-21 | 296.44 |
| 2016-12-20 | 307.90 |
| 2016-12-19 | 294.15 |
| 2016-12-16 | 307.90 |
| 2016-12-15 | 303.32 |
| 2016-12-14 | 303.32 |
| 2016-12-13 | 310.19 |
| 2016-12-12 | 312.48 |
| 2016-12-09 | 314.78 |
| 2016-12-08 | 317.07 |
| 2016-12-07 | 317.07 |
| 2016-12-06 | 321.65 |
| 2016-12-05 | 323.94 |
| 2016-12-02 | 319.36 |
| 2016-12-01 | 317.07 |
| 2016-11-30 | 312.48 |
| 2016-11-29 | 312.48 |
| 2016-11-28 | 317.07 |
| 2016-11-25 | 321.65 |
| 2016-11-24 | 312.48 |
| 2016-11-23 | 312.48 |
| 2016-11-22 | 310.19 |
| 2016-11-21 | 307.90 |
| 2016-11-18 | 310.19 |
| 2016-11-17 | 305.61 |
| 2016-11-16 | 307.90 |
| 2016-11-15 | 305.61 |
| 2016-11-14 | 305.61 |
| 2016-11-11 | 312.48 |
| 2016-11-10 | 312.48 |
| 2016-11-09 | 303.32 |
| 2016-11-08 | 303.32 |
| 2016-11-07 | 301.03 |
| 2016-11-04 | 301.03 |
| 2016-11-03 | 317.07 |
| 2016-11-02 | 314.78 |
| 2016-11-01 | 319.36 |
| 2016-10-31 | 317.07 |
| 2016-10-28 | 317.07 |
| 2016-10-27 | 321.65 |
| 2016-10-26 | 326.23 |
| 2016-10-25 | 319.36 |
| 2016-10-24 | 314.78 |
| 2016-10-20 | 321.65 |
| 2016-10-19 | 321.65 |
| 2016-10-18 | 314.78 |
| 2016-10-17 | 323.94 |
| 2016-10-14 | 321.65 |
| 2016-10-13 | 319.36 |
| 2016-10-12 | 314.78 |
| 2016-10-11 | 317.07 |
| 2016-10-07 | 312.48 |
| 2016-10-06 | 317.07 |
| 2016-10-05 | 312.48 |
| 2016-10-04 | 314.78 |
| 2016-10-03 | 314.78 |
| 2016-09-30 | 310.19 |
| 2016-09-29 | 312.48 |
| 2016-09-28 | 312.48 |
| 2016-09-27 | 307.90 |
| 2016-09-26 | 305.61 |
| 2016-09-23 | 317.07 |
| 2016-09-22 | 312.48 |
| 2016-09-21 | 314.78 |
| 2016-09-20 | 312.48 |
| 2016-09-19 | 312.48 |
| 2016-09-15 | 305.61 |
| 2016-09-14 | 296.44 |
| 2016-09-13 | 303.32 |
| 2016-09-12 | 301.03 |
| 2016-09-09 | 307.90 |
| 2016-09-08 | 317.07 |
| 2016-09-07 | 319.36 |
| 2016-09-06 | 307.90 |
| 2016-09-05 | 307.90 |
| 2016-09-02 | 312.48 |
| 2016-09-01 | 312.48 |
| 2016-08-31 | 307.90 |
| 2016-08-30 | 312.48 |
| 2016-08-29 | 312.48 |
| 2016-08-26 | 314.78 |
| 2016-08-25 | 314.78 |
| 2016-08-24 | 317.07 |
| 2016-08-23 | 314.78 |
| 2016-08-22 | 314.78 |
| 2016-08-19 | 312.48 |
| 2016-08-18 | 310.19 |
| 2016-08-17 | 307.90 |
| 2016-08-16 | 301.03 |
| 2016-08-15 | 305.61 |
| 2016-08-12 | 296.44 |
| 2016-08-11 | 291.86 |
| 2016-08-10 | 298.74 |
| 2016-08-09 | 305.61 |
| 2016-08-08 | 294.15 |
| 2016-08-05 | 289.57 |
| 2016-08-04 | 289.57 |
| 2016-08-03 | 287.28 |
| 2016-08-01 | 301.03 |
| 2016-07-29 | 296.44 |
| 2016-07-28 | 296.44 |
| 2016-07-27 | 305.61 |
| 2016-07-26 | 312.48 |
| 2016-07-25 | 312.48 |
| 2016-07-22 | 312.48 |
| 2016-07-21 | 310.19 |
| 2016-07-20 | 307.90 |
| 2016-07-19 | 307.90 |
| 2016-07-18 | 307.90 |
| 2016-07-15 | 303.32 |
| 2016-07-14 | 303.32 |
| 2016-07-13 | 312.48 |
| 2016-07-12 | 310.19 |
| 2016-07-11 | 310.19 |
| 2016-07-08 | 303.32 |
| 2016-07-07 | 303.32 |
| 2016-07-06 | 296.44 |
| 2016-07-05 | 312.48 |
| 2016-07-04 | 312.48 |
| 2016-06-30 | 303.32 |
| 2016-06-29 | 301.03 |
| 2016-06-28 | 298.74 |
| 2016-06-27 | 305.61 |
| 2016-06-24 | 305.61 |
| 2016-06-23 | 305.61 |
| 2016-06-22 | 305.61 |
| 2016-06-21 | 299.00 |
| 2016-06-20 | 294.59 |
| 2016-06-17 | 294.59 |
| 2016-06-16 | 290.18 |
| 2016-06-15 | 294.59 |
| 2016-06-14 | 292.38 |
| 2016-06-13 | 294.59 |
| 2016-06-10 | 292.38 |
| 2016-06-08 | 294.59 |
| 2016-06-07 | 303.41 |
| 2016-06-06 | 292.38 |
| 2016-06-03 | 292.38 |
| 2016-06-02 | 290.18 |
| 2016-06-01 | 292.38 |
| 2016-05-31 | 292.38 |
| 2016-05-30 | 292.38 |
| 2016-05-27 | 292.38 |
| 2016-05-26 | 292.38 |
| 2016-05-25 | 292.38 |
| 2016-05-24 | 294.59 |
| 2016-05-23 | 292.38 |
| 2016-05-20 | 296.79 |
| 2016-05-19 | 296.79 |
| 2016-05-18 | 296.79 |
| 2016-05-17 | 296.79 |
| 2016-05-16 | 296.79 |
| 2016-05-13 | 301.20 |
| 2016-05-12 | 312.22 |
| 2016-05-11 | 310.02 |
| 2016-05-10 | 314.43 |
| 2016-05-09 | 307.81 |
| 2016-05-06 | 314.43 |
| 2016-05-05 | 314.43 |
| 2016-05-04 | 314.43 |
| 2016-05-03 | 312.22 |
| 2016-04-29 | 323.25 |
| 2016-04-28 | 318.84 |
| 2016-04-27 | 310.02 |
| 2016-04-26 | 310.02 |
| 2016-04-25 | 303.41 |
| 2016-04-22 | 307.81 |
| 2016-04-21 | 301.20 |
| 2016-04-20 | 296.79 |
| 2016-04-19 | 299.00 |
| 2016-04-18 | 296.79 |
| 2016-04-15 | 299.00 |
| 2016-04-14 | 287.97 |
| 2016-04-13 | 292.38 |
| 2016-04-12 | 285.77 |
| 2016-04-11 | 283.57 |
| 2016-04-08 | 283.57 |
| 2016-04-07 | 281.36 |
| 2016-04-06 | 281.36 |
| 2016-04-05 | 281.36 |
| 2016-04-01 | 283.57 |
| 2016-03-31 | 294.59 |
| 2016-03-30 | 285.77 |
| 2016-03-29 | 285.77 |
| 2016-03-24 | 281.36 |
| 2016-03-23 | 290.18 |
| 2016-03-22 | 294.59 |
| 2016-03-21 | 296.79 |
| 2016-03-18 | 281.36 |
| 2016-03-17 | 287.97 |
| 2016-03-16 | 285.77 |
| 2016-03-15 | 283.57 |
| 2016-03-14 | 281.36 |
| 2016-03-11 | 285.77 |
| 2016-03-10 | 283.57 |
| 2016-03-09 | 281.36 |
| 2016-03-08 | 279.16 |
| 2016-03-07 | 292.38 |
| 2016-03-04 | 292.38 |
| 2016-03-03 | 272.54 |
| 2016-03-02 | 272.54 |
| 2016-03-01 | 276.95 |
| 2016-02-29 | 279.16 |
| 2016-02-26 | 272.54 |
| 2016-02-25 | 283.57 |
| 2016-02-24 | 283.57 |
| 2016-02-23 | 283.57 |
| 2016-02-22 | 283.57 |
| 2016-02-19 | 290.18 |
| 2016-02-18 | 283.57 |
| 2016-02-17 | 276.95 |
| 2016-02-16 | 290.18 |
| 2016-02-15 | 274.75 |
| 2016-02-12 | 274.75 |
| 2016-02-11 | 272.54 |
| 2016-02-05 | 274.75 |
| 2016-02-04 | 272.54 |
| 2016-02-03 | 294.59 |
| 2016-02-02 | 292.38 |
| 2016-02-01 | 290.18 |
| 2016-01-29 | 285.77 |
| 2016-01-28 | 307.81 |
| 2016-01-27 | 296.79 |
| 2016-01-26 | 294.59 |
| 2016-01-25 | 305.61 |
| 2016-01-22 | 301.20 |
| 2016-01-21 | 299.00 |
| 2016-01-20 | 294.59 |
| 2016-01-19 | 318.84 |
| 2016-01-18 | 314.43 |
| 2016-01-15 | 316.63 |
| 2016-01-14 | 318.84 |
| 2016-01-13 | 329.86 |
| 2016-01-12 | 321.04 |
| 2016-01-11 | 321.04 |
| 2016-01-08 | 334.27 |
| 2016-01-07 | 340.88 |
| 2016-01-06 | 356.31 |
| 2016-01-05 | 354.11 |
| 2016-01-04 | 362.92 |
| 2015-12-31 | 365.13 |
| 2015-12-30 | 362.92 |
| 2015-12-29 | 365.13 |
| 2015-12-28 | 371.74 |
| 2015-12-24 | 362.92 |
| 2015-12-23 | 358.52 |
| 2015-12-22 | 365.13 |
| 2015-12-21 | 354.11 |
| 2015-12-18 | 354.11 |
| 2015-12-17 | 356.31 |
| 2015-12-16 | 358.52 |
| 2015-12-15 | 358.52 |
| 2015-12-14 | 358.52 |
| 2015-12-11 | 360.72 |
| 2015-12-10 | 360.72 |
| 2015-12-09 | 360.72 |
| 2015-12-08 | 362.92 |
| 2015-12-07 | 362.92 |
| 2015-12-04 | 365.13 |
| 2015-12-03 | 365.13 |
| 2015-12-02 | 369.54 |
| 2015-12-01 | 373.95 |
| 2015-11-30 | 376.15 |
| 2015-11-27 | 373.95 |
| 2015-11-26 | 376.15 |
| 2015-11-25 | 376.15 |
| 2015-11-24 | 378.36 |
| 2015-11-23 | 378.36 |
| 2015-11-20 | 382.76 |
| 2015-11-19 | 382.76 |
| 2015-11-18 | 382.76 |
| 2015-11-17 | 378.36 |
| 2015-11-16 | 380.56 |
| 2015-11-13 | 398.20 |
| 2015-11-12 | 376.15 |
| 2015-11-11 | 380.56 |
| 2015-11-10 | 380.56 |
| 2015-11-09 | 380.56 |
| 2015-11-06 | 380.56 |
| 2015-11-05 | 380.56 |
| 2015-11-04 | 376.15 |
| 2015-11-03 | 376.15 |
| 2015-11-02 | 373.95 |
| 2015-10-30 | 384.97 |
| 2015-10-29 | 384.97 |
| 2015-10-28 | 384.97 |
| 2015-10-27 | 387.17 |
| 2015-10-26 | 384.97 |
| 2015-10-23 | 384.97 |
| 2015-10-22 | 389.38 |
| 2015-10-20 | 391.58 |
| 2015-10-19 | 398.20 |
| 2015-10-16 | 398.20 |
| 2015-10-15 | 400.40 |
| 2015-10-14 | 402.60 |
| 2015-10-13 | 404.81 |
| 2015-10-12 | 407.01 |
| 2015-10-09 | 411.42 |
| 2015-10-08 | 415.83 |
| 2015-10-07 | 413.63 |
| 2015-10-06 | 407.01 |
| 2015-10-05 | 411.42 |
| 2015-10-02 | 413.63 |
| 2015-09-30 | 418.03 |
| 2015-09-29 | 411.42 |
| 2015-09-25 | 418.03 |
| 2015-09-24 | 420.24 |
| 2015-09-23 | 420.24 |
| 2015-09-22 | 429.06 |
| 2015-09-21 | 402.60 |
| 2015-09-18 | 400.40 |
| 2015-09-17 | 407.01 |
| 2015-09-16 | 402.60 |
| 2015-09-15 | 400.40 |
| 2015-09-14 | 400.40 |
| 2015-09-11 | 398.20 |
| 2015-09-10 | 407.01 |
| 2015-09-09 | 398.20 |
| 2015-09-08 | 384.97 |
| 2015-09-07 | 376.15 |
| 2015-09-04 | 376.15 |
| 2015-09-02 | 391.58 |
| 2015-09-01 | 411.42 |
| 2015-08-31 | 411.42 |
| 2015-08-28 | 411.42 |
| 2015-08-27 | 407.01 |
| 2015-08-26 | 400.40 |
| 2015-08-25 | 402.60 |
| 2015-08-24 | 407.01 |
| 2015-08-21 | 433.47 |
| 2015-08-20 | 442.28 |
| 2015-08-19 | 462.12 |
| 2015-08-18 | 473.14 |
| 2015-08-17 | 495.19 |
| 2015-08-14 | 484.17 |
| 2015-08-13 | 495.19 |
| 2015-08-12 | 484.17 |
| 2015-08-11 | 495.19 |
| 2015-08-10 | 495.19 |
| 2015-08-07 | 495.19 |
| 2015-08-06 | 495.19 |
| 2015-08-05 | 506.21 |
| 2015-08-04 | 506.21 |
| 2015-08-03 | 495.19 |
| 2015-07-31 | 506.21 |
| 2015-07-30 | 506.21 |
| 2015-07-29 | 506.21 |
| 2015-07-28 | 506.21 |
| 2015-07-27 | 495.19 |
| 2015-07-24 | 517.23 |
| 2015-07-23 | 517.23 |
| 2015-07-22 | 517.23 |
| 2015-07-21 | 539.28 |
| 2015-07-20 | 550.30 |
| 2015-07-17 | 539.28 |
| 2015-07-16 | 539.28 |
| 2015-07-15 | 517.23 |
| 2015-07-14 | 528.25 |
| 2015-07-13 | 550.30 |
| 2015-07-10 | 539.28 |
| 2015-07-09 | 517.23 |
| 2015-07-08 | 484.17 |
| 2015-07-07 | 506.21 |
| 2015-07-06 | 528.25 |
| 2015-07-03 | 583.36 |
| 2015-07-02 | 616.43 |
| 2015-06-30 | 616.43 |
| 2015-06-29 | 616.43 |
| 2015-06-26 | 671.54 |
| 2015-06-25 | 693.59 |
| 2015-06-24 | 659.78 |
| 2015-06-23 | 677.05 |
| 2015-06-22 | 668.41 |
| 2015-06-19 | 659.78 |
| 2015-06-18 | 659.78 |
| 2015-06-17 | 677.05 |
| 2015-06-16 | 633.88 |
| 2015-06-15 | 616.61 |
| 2015-06-12 | 616.61 |
| 2015-06-11 | 607.98 |
| 2015-06-10 | 582.08 |
| 2015-06-09 | 599.34 |
| 2015-06-08 | 607.98 |
| 2015-06-05 | 616.61 |
| 2015-06-04 | 625.25 |
| 2015-06-03 | 616.61 |
| 2015-06-02 | 642.51 |
| 2015-06-01 | 616.61 |
| 2015-05-29 | 599.34 |
| 2015-05-28 | 582.08 |
| 2015-05-27 | 590.71 |
| 2015-05-26 | 607.98 |
| 2015-05-22 | 564.81 |
| 2015-05-21 | 573.44 |
| 2015-05-20 | 573.44 |
| 2015-05-19 | 573.44 |
| 2015-05-18 | 582.08 |
| 2015-05-15 | 564.81 |
| 2015-05-14 | 556.17 |
| 2015-05-13 | 556.17 |
| 2015-05-12 | 556.17 |
| 2015-05-11 | 556.17 |
| 2015-05-08 | 556.17 |
| 2015-05-07 | 547.54 |
| 2015-05-06 | 564.81 |
| 2015-05-05 | 564.81 |
| 2015-05-04 | 573.44 |
| 2015-04-30 | 538.91 |
| 2015-04-29 | 538.91 |
| 2015-04-28 | 513.00 |
| 2015-04-27 | 513.00 |
| 2015-04-24 | 504.37 |
| 2015-04-23 | 513.00 |
| 2015-04-22 | 521.64 |
| 2015-04-21 | 513.00 |
| 2015-04-20 | 513.00 |
| 2015-04-17 | 513.00 |
| 2015-04-16 | 513.00 |
| 2015-04-15 | 504.37 |
| 2015-04-14 | 487.10 |
| 2015-04-13 | 452.57 |
| 2015-04-10 | 435.30 |
| 2015-04-09 | 435.30 |
| 2015-04-08 | 435.30 |
| 2015-04-02 | 435.30 |
| 2015-04-01 | 443.93 |
| 2015-03-31 | 443.93 |
| 2015-03-30 | 443.93 |
| 2015-03-27 | 443.93 |
| 2015-03-26 | 435.30 |
| 2015-03-25 | 435.30 |
| 2015-03-24 | 426.67 |
| 2015-03-23 | 426.67 |
| 2015-03-20 | 426.67 |
| 2015-03-19 | 418.03 |
| 2015-03-18 | 418.03 |
| 2015-03-17 | 418.03 |
| 2015-03-16 | 418.03 |
| 2015-03-13 | 426.67 |
| 2015-03-12 | 426.67 |
| 2015-03-11 | 426.67 |
| 2015-03-10 | 426.67 |
| 2015-03-09 | 435.30 |
| 2015-03-06 | 426.67 |
| 2015-03-05 | 435.30 |
| 2015-03-04 | 435.30 |
| 2015-03-03 | 435.30 |
| 2015-03-02 | 443.93 |
| 2015-02-27 | 443.93 |
| 2015-02-26 | 452.57 |
| 2015-02-25 | 461.20 |
| 2015-02-24 | 452.57 |
| 2015-02-23 | 461.20 |
| 2015-02-18 | 461.20 |
| 2015-02-17 | 461.20 |
| 2015-02-16 | 461.20 |
| 2015-02-13 | 461.20 |
| 2015-02-12 | 469.84 |
| 2015-02-11 | 469.84 |
| 2015-02-10 | 469.84 |
| 2015-02-09 | 478.47 |
| 2015-02-06 | 487.10 |
| 2015-02-05 | 495.74 |
| 2015-02-04 | 495.74 |
| 2015-02-03 | 495.74 |
| 2015-02-02 | 487.10 |
| 2015-01-30 | 487.10 |
| 2015-01-29 | 478.47 |
| 2015-01-28 | 487.10 |
| 2015-01-27 | 487.10 |
| 2015-01-26 | 495.74 |
| 2015-01-23 | 495.74 |
| 2015-01-22 | 495.74 |
| 2015-01-21 | 487.10 |
| 2015-01-20 | 478.47 |
| 2015-01-19 | 478.47 |
| 2015-01-16 | 478.47 |
| 2015-01-15 | 487.10 |
| 2015-01-14 | 487.10 |
| 2015-01-13 | 495.74 |
| 2015-01-12 | 495.74 |
| 2015-01-09 | 495.74 |
| 2015-01-08 | 495.74 |
| 2015-01-07 | 487.10 |
| 2015-01-06 | 487.10 |
| 2015-01-05 | 487.10 |
| 2015-01-02 | 478.47 |
| 2014-12-31 | 478.47 |
| 2014-12-30 | 478.47 |
| 2014-12-29 | 478.47 |
| 2014-12-24 | 478.47 |
| 2014-12-23 | 478.47 |
| 2014-12-22 | 478.47 |
| 2014-12-19 | 478.47 |
| 2014-12-18 | 478.47 |
| 2014-12-17 | 478.47 |
| 2014-12-16 | 478.47 |
| 2014-12-15 | 478.47 |
| 2014-12-12 | 495.74 |
| 2014-12-11 | 495.74 |
| 2014-12-10 | 495.74 |
| 2014-12-09 | 469.84 |
| 2014-12-08 | 504.37 |
| 2014-12-05 | 513.00 |
| 2014-12-04 | 504.37 |
| 2014-12-03 | 513.00 |
| 2014-12-02 | 504.37 |
| 2014-12-01 | 504.37 |
| 2014-11-28 | 521.64 |
| 2014-11-27 | 521.64 |
| 2014-11-26 | 513.00 |
| 2014-11-25 | 521.64 |
| 2014-11-24 | 530.27 |
| 2014-11-21 | 538.91 |
| 2014-11-20 | 530.27 |
| 2014-11-19 | 530.27 |
| 2014-11-18 | 530.27 |
| 2014-11-17 | 538.91 |
| 2014-11-14 | 538.91 |
| 2014-11-13 | 538.91 |
| 2014-11-12 | 538.91 |
| 2014-11-11 | 538.91 |
| 2014-11-10 | 538.91 |
| 2014-11-07 | 538.91 |
| 2014-11-06 | 538.91 |
| 2014-11-05 | 538.91 |
| 2014-11-04 | 530.27 |
| 2014-11-03 | 538.91 |
| 2014-10-31 | 538.91 |
| 2014-10-30 | 530.27 |
| 2014-10-29 | 530.27 |
| 2014-10-28 | 538.91 |
| 2014-10-27 | 530.27 |
| 2014-10-24 | 538.91 |
| 2014-10-23 | 538.91 |
| 2014-10-22 | 538.91 |
| 2014-10-21 | 538.91 |
| 2014-10-20 | 538.91 |
| 2014-10-17 | 538.91 |
| 2014-10-16 | 530.27 |
| 2014-10-15 | 538.91 |
| 2014-10-14 | 538.91 |
| 2014-10-13 | 538.91 |
| 2014-10-10 | 538.91 |
| 2014-10-09 | 538.91 |
| 2014-10-08 | 538.91 |
| 2014-10-07 | 538.91 |
| 2014-10-06 | 538.91 |
| 2014-10-03 | 538.91 |
| 2014-09-30 | 538.91 |
| 2014-09-29 | 538.91 |
| 2014-09-26 | 556.17 |
| 2014-09-25 | 556.17 |
| 2014-09-24 | 556.17 |
| 2014-09-23 | 556.17 |
| 2014-09-22 | 556.17 |
| 2014-09-19 | 556.17 |
| 2014-09-18 | 564.81 |
| 2014-09-17 | 547.54 |
| 2014-09-16 | 547.54 |
| 2014-09-15 | 547.54 |
| 2014-09-12 | 556.17 |
| 2014-09-11 | 556.17 |
| 2014-09-10 | 556.17 |
| 2014-09-08 | 564.81 |
| 2014-09-05 | 556.17 |
| 2014-09-04 | 564.81 |
| 2014-09-03 | 564.81 |
| 2014-09-02 | 556.17 |
| 2014-09-01 | 556.17 |
| 2014-08-29 | 556.17 |
| 2014-08-28 | 556.17 |
| 2014-08-27 | 556.17 |
| 2014-08-26 | 564.81 |
| 2014-08-25 | 573.44 |
| 2014-08-22 | 547.54 |
| 2014-08-21 | 556.17 |
| 2014-08-20 | 564.81 |
| 2014-08-19 | 547.54 |
| 2014-08-18 | 564.81 |
| 2014-08-15 | 573.44 |
| 2014-08-14 | 590.71 |
| 2014-08-13 | 599.34 |
| 2014-08-12 | 607.98 |
| 2014-08-11 | 599.34 |
| 2014-08-08 | 607.98 |
| 2014-08-07 | 607.98 |
| 2014-08-06 | 607.98 |
| 2014-08-05 | 590.71 |
| 2014-08-04 | 590.71 |
| 2014-08-01 | 582.08 |
| 2014-07-31 | 573.44 |
| 2014-07-30 | 582.08 |
| 2014-07-29 | 573.44 |
| 2014-07-28 | 564.81 |
| 2014-07-25 | 573.44 |
| 2014-07-24 | 564.81 |
| 2014-07-23 | 564.81 |
| 2014-07-22 | 564.81 |
| 2014-07-21 | 564.81 |
| 2014-07-18 | 564.81 |
| 2014-07-17 | 564.81 |
| 2014-07-16 | 564.81 |
| 2014-07-15 | 564.81 |
| 2014-07-14 | 573.44 |
| 2014-07-11 | 573.44 |
| 2014-07-10 | 582.08 |
| 2014-07-09 | 564.81 |
| 2014-07-08 | 573.44 |
| 2014-07-07 | 573.44 |
| 2014-07-04 | 573.44 |
| 2014-07-03 | 573.44 |
| 2014-07-02 | 564.81 |
| 2014-06-30 | 573.44 |
| 2014-06-27 | 573.44 |
| 2014-06-26 | 573.44 |
| 2014-06-25 | 560.06 |
| 2014-06-24 | 568.52 |
| 2014-06-23 | 568.52 |
| 2014-06-20 | 576.98 |
| 2014-06-19 | 576.98 |
| 2014-06-18 | 576.98 |
| 2014-06-17 | 560.06 |
| 2014-06-16 | 568.52 |
| 2014-06-13 | 568.52 |
| 2014-06-12 | 560.06 |
| 2014-06-11 | 568.52 |
| 2014-06-10 | 568.52 |
| 2014-06-09 | 560.06 |
| 2014-06-06 | 560.06 |
| 2014-06-05 | 560.06 |
| 2014-06-04 | 551.60 |
| 2014-06-03 | 560.06 |
| 2014-05-30 | 551.60 |
| 2014-05-29 | 543.13 |
| 2014-05-28 | 551.60 |
| 2014-05-27 | 551.60 |
| 2014-05-26 | 551.60 |
| 2014-05-23 | 543.13 |
| 2014-05-22 | 543.13 |
| 2014-05-21 | 543.13 |
| 2014-05-20 | 534.67 |
| 2014-05-19 | 526.21 |
| 2014-05-16 | 526.21 |
| 2014-05-15 | 526.21 |
| 2014-05-14 | 534.67 |
| 2014-05-13 | 517.75 |
| 2014-05-12 | 526.21 |
| 2014-05-09 | 526.21 |
| 2014-05-08 | 526.21 |
| 2014-05-07 | 526.21 |
| 2014-05-05 | 534.67 |
| 2014-05-02 | 534.67 |
| 2014-04-30 | 534.67 |
| 2014-04-29 | 534.67 |
| 2014-04-28 | 534.67 |
| 2014-04-25 | 534.67 |
| 2014-04-24 | 543.13 |
| 2014-04-23 | 543.13 |
| 2014-04-22 | 534.67 |
| 2014-04-17 | 534.67 |
| 2014-04-16 | 534.67 |
| 2014-04-15 | 534.67 |
| 2014-04-14 | 534.67 |
| 2014-04-11 | 534.67 |
| 2014-04-10 | 534.67 |
| 2014-04-09 | 534.67 |
| 2014-04-08 | 534.67 |
| 2014-04-07 | 543.13 |
| 2014-04-04 | 526.21 |
| 2014-04-03 | 534.67 |
| 2014-04-02 | 534.67 |
| 2014-04-01 | 534.67 |
| 2014-03-31 | 526.21 |
| 2014-03-28 | 534.67 |
| 2014-03-27 | 534.67 |
| 2014-03-26 | 509.29 |
| 2014-03-25 | 509.29 |
| 2014-03-24 | 509.29 |
| 2014-03-21 | 517.75 |
| 2014-03-20 | 509.29 |
| 2014-03-19 | 509.29 |
| 2014-03-18 | 509.29 |
| 2014-03-17 | 509.29 |
| 2014-03-14 | 509.29 |
| 2014-03-13 | 509.29 |
| 2014-03-12 | 509.29 |
| 2014-03-11 | 509.29 |
| 2014-03-10 | 492.36 |
| 2014-03-07 | 492.36 |
| 2014-03-06 | 500.82 |
| 2014-03-05 | 500.82 |
| 2014-03-04 | 500.82 |
| 2014-03-03 | 509.29 |
| 2014-02-28 | 500.82 |
| 2014-02-27 | 509.29 |
| 2014-02-26 | 509.29 |
| 2014-02-25 | 509.29 |
| 2014-02-24 | 509.29 |
| 2014-02-21 | 517.75 |
| 2014-02-20 | 526.21 |
| 2014-02-19 | 568.52 |
| 2014-02-18 | 543.13 |
| 2014-02-17 | 551.60 |
| 2014-02-14 | 526.21 |
| 2014-02-13 | 526.21 |
| 2014-02-12 | 526.21 |
| 2014-02-11 | 509.29 |
| 2014-02-10 | 500.82 |
| 2014-02-07 | 500.82 |
| 2014-02-06 | 500.82 |
| 2014-02-05 | 500.82 |
| 2014-02-04 | 492.36 |
| 2014-01-30 | 509.29 |
| 2014-01-29 | 509.29 |
| 2014-01-28 | 517.75 |
| 2014-01-27 | 526.21 |
| 2014-01-24 | 534.67 |
| 2014-01-23 | 543.13 |
| 2014-01-22 | 551.60 |
| 2014-01-21 | 526.21 |
| 2014-01-20 | 526.21 |
| 2014-01-17 | 526.21 |
| 2014-01-16 | 526.21 |
| 2014-01-15 | 526.21 |
| 2014-01-14 | 526.21 |
| 2014-01-13 | 526.21 |
| 2014-01-10 | 526.21 |
| 2014-01-09 | 509.29 |
| 2014-01-08 | 526.21 |
| 2014-01-07 | 517.75 |
| 2014-01-06 | 534.67 |
| 2014-01-03 | 534.67 |
| 2014-01-02 | 517.75 |
| 2013-12-31 | 526.21 |
| 2013-12-30 | 543.13 |
| 2013-12-27 | 543.13 |
| 2013-12-24 | 560.06 |
| 2013-12-23 | 492.36 |
| 2013-12-20 | 492.36 |
| 2013-12-19 | 492.36 |
| 2013-12-18 | 500.82 |
| 2013-12-17 | 500.82 |
| 2013-12-16 | 500.82 |
| 2013-12-13 | 500.82 |
| 2013-12-12 | 500.82 |
| 2013-12-11 | 517.75 |
| 2013-12-10 | 509.29 |
| 2013-12-09 | 517.75 |
| 2013-12-06 | 509.29 |
| 2013-12-05 | 526.21 |
| 2013-12-04 | 526.21 |
| 2013-12-03 | 517.75 |
| 2013-12-02 | 526.21 |
| 2013-11-29 | 534.67 |
| 2013-11-28 | 534.67 |
| 2013-11-27 | 534.67 |
| 2013-11-26 | 526.21 |
| 2013-11-25 | 534.67 |
| 2013-11-22 | 534.67 |
| 2013-11-21 | 534.67 |
| 2013-11-20 | 534.67 |
| 2013-11-19 | 534.67 |
| 2013-11-18 | 534.67 |
| 2013-11-15 | 534.67 |
| 2013-11-14 | 534.67 |
| 2013-11-13 | 534.67 |
| 2013-11-12 | 543.13 |
| 2013-11-11 | 543.13 |
| 2013-11-08 | 543.13 |
| 2013-11-07 | 543.13 |
| 2013-11-06 | 534.67 |
| 2013-11-05 | 534.67 |
| 2013-11-04 | 534.67 |
| 2013-11-01 | 534.67 |
| 2013-10-31 | 534.67 |
| 2013-10-30 | 526.21 |
| 2013-10-29 | 517.75 |
| 2013-10-28 | 526.21 |
| 2013-10-25 | 534.67 |
| 2013-10-24 | 526.21 |
| 2013-10-23 | 526.21 |
| 2013-10-22 | 534.67 |
| 2013-10-21 | 534.67 |
| 2013-10-18 | 534.67 |
| 2013-10-17 | 543.13 |
| 2013-10-16 | 543.13 |
| 2013-10-15 | 534.67 |
| 2013-10-11 | 543.13 |
| 2013-10-10 | 534.67 |
| 2013-10-09 | 543.13 |
| 2013-10-08 | 543.13 |
| 2013-10-07 | 543.13 |
| 2013-10-04 | 543.13 |
| 2013-10-03 | 534.67 |
| 2013-10-02 | 534.67 |
| 2013-09-30 | 534.67 |
| 2013-09-27 | 517.75 |
| 2013-09-26 | 526.21 |
| 2013-09-25 | 526.21 |
| 2013-09-24 | 526.21 |
| 2013-09-23 | 534.67 |
| 2013-09-19 | 534.67 |
| 2013-09-18 | 517.75 |
| 2013-09-17 | 534.67 |
| 2013-09-16 | 517.75 |
| 2013-09-13 | 517.75 |
| 2013-09-12 | 526.21 |
| 2013-09-11 | 517.75 |
| 2013-09-10 | 526.21 |
| 2013-09-09 | 526.21 |
| 2013-09-06 | 534.67 |
| 2013-09-05 | 543.13 |
| 2013-09-04 | 551.60 |
| 2013-09-03 | 543.13 |
| 2013-09-02 | 526.21 |
| 2013-08-30 | 543.13 |
| 2013-08-29 | 534.67 |
| 2013-08-28 | 526.21 |
| 2013-08-27 | 526.21 |
| 2013-08-26 | 543.13 |
| 2013-08-23 | 568.52 |
| 2013-08-22 | 543.13 |
| 2013-08-21 | 534.67 |
| 2013-08-20 | 517.75 |
| 2013-08-19 | 543.13 |
| 2013-08-16 | 534.67 |
| 2013-08-15 | 517.75 |
| 2013-08-13 | 526.21 |
| 2013-08-12 | 517.75 |
| 2013-08-09 | 500.82 |
| 2013-08-08 | 492.36 |
| 2013-08-07 | 500.82 |
| 2013-08-06 | 517.75 |
| 2013-08-05 | 509.29 |
| 2013-08-02 | 509.29 |
| 2013-08-01 | 517.75 |
| 2013-07-31 | 509.29 |
| 2013-07-30 | 517.75 |
| 2013-07-29 | 517.75 |
| 2013-07-26 | 517.75 |
| 2013-07-25 | 517.75 |
| 2013-07-24 | 517.75 |
| 2013-07-23 | 517.75 |
| 2013-07-22 | 509.29 |
| 2013-07-19 | 526.21 |
| 2013-07-18 | 509.29 |
| 2013-07-17 | 500.82 |
| 2013-07-16 | 517.75 |
| 2013-07-15 | 509.29 |
| 2013-07-12 | 492.36 |
| 2013-07-11 | 483.90 |
| 2013-07-10 | 483.90 |
| 2013-07-09 | 492.36 |
| 2013-07-08 | 492.36 |
| 2013-07-05 | 500.82 |
| 2013-07-04 | 509.29 |
| 2013-07-03 | 500.82 |
| 2013-07-02 | 526.21 |
| 2013-06-28 | 534.67 |
| 2013-06-27 | 517.75 |
| 2013-06-26 | 515.21 |
| 2013-06-25 | 523.52 |
| 2013-06-24 | 531.84 |
| 2013-06-21 | 531.84 |
| 2013-06-20 | 565.09 |
| 2013-06-19 | 548.46 |
| 2013-06-18 | 556.78 |
| 2013-06-17 | 556.78 |
| 2013-06-14 | 548.46 |
| 2013-06-13 | 540.15 |
| 2013-06-11 | 556.78 |
| 2013-06-10 | 581.72 |
| 2013-06-07 | 581.72 |
| 2013-06-06 | 573.40 |
| 2013-06-05 | 573.40 |
| 2013-06-04 | 590.03 |
| 2013-06-03 | 590.03 |
| 2013-05-31 | 606.66 |
| 2013-05-30 | 606.66 |
| 2013-05-29 | 614.97 |
| 2013-05-28 | 631.60 |
| 2013-05-27 | 623.29 |
| 2013-05-24 | 623.29 |
| 2013-05-23 | 648.23 |
| 2013-05-22 | 648.23 |
| 2013-05-21 | 656.54 |
| 2013-05-20 | 656.54 |
| 2013-05-16 | 656.54 |
| 2013-05-15 | 664.85 |
| 2013-05-14 | 664.85 |
| 2013-05-13 | 664.85 |
| 2013-05-10 | 673.17 |
| 2013-05-09 | 681.48 |
| 2013-05-08 | 681.48 |
| 2013-05-07 | 656.54 |
| 2013-05-06 | 656.54 |
| 2013-05-03 | 648.23 |
| 2013-05-02 | 648.23 |
| 2013-04-30 | 648.23 |
| 2013-04-29 | 639.91 |
| 2013-04-26 | 639.91 |
| 2013-04-25 | 648.23 |
| 2013-04-24 | 639.91 |
| 2013-04-23 | 614.97 |
| 2013-04-22 | 623.29 |
| 2013-04-19 | 623.29 |
| 2013-04-18 | 614.97 |
| 2013-04-17 | 623.29 |
| 2013-04-16 | 606.66 |
| 2013-04-15 | 623.29 |
| 2013-04-12 | 606.66 |
| 2013-04-11 | 606.66 |
| 2013-04-10 | 606.66 |
| 2013-04-09 | 606.66 |
| 2013-04-08 | 598.35 |
| 2013-04-05 | 606.66 |
| 2013-04-03 | 648.23 |
| 2013-04-02 | 656.54 |
| 2013-03-28 | 656.54 |
| 2013-03-27 | 656.54 |
| 2013-03-26 | 673.17 |
| 2013-03-25 | 673.17 |
| 2013-03-22 | 673.17 |
| 2013-03-21 | 681.48 |
| 2013-03-20 | 673.17 |
| 2013-03-19 | 681.48 |
| 2013-03-18 | 673.17 |
| 2013-03-15 | 689.80 |
| 2013-03-14 | 698.11 |
| 2013-03-13 | 689.80 |
| 2013-03-12 | 689.80 |
| 2013-03-11 | 689.80 |
| 2013-03-08 | 689.80 |
| 2013-03-07 | 689.80 |
| 2013-03-06 | 689.80 |
| 2013-03-05 | 689.80 |
| 2013-03-04 | 689.80 |
| 2013-03-01 | 698.11 |
| 2013-02-28 | 698.11 |
| 2013-02-27 | 689.80 |
| 2013-02-26 | 681.48 |
| 2013-02-25 | 689.80 |
| 2013-02-22 | 698.11 |
| 2013-02-21 | 698.11 |
| 2013-02-20 | 706.42 |
| 2013-02-19 | 698.11 |
| 2013-02-18 | 731.36 |
| 2013-02-15 | 689.80 |
| 2013-02-14 | 681.48 |
| 2013-02-08 | 664.85 |
| 2013-02-07 | 656.54 |
| 2013-02-06 | 656.54 |
| 2013-02-05 | 664.85 |
| 2013-02-04 | 664.85 |
| 2013-02-01 | 681.48 |
| 2013-01-31 | 673.17 |
| 2013-01-30 | 681.48 |
| 2013-01-29 | 664.85 |
| 2013-01-28 | 639.91 |
| 2013-01-25 | 631.60 |
| 2013-01-24 | 631.60 |
| 2013-01-23 | 648.23 |
| 2013-01-22 | 656.54 |
| 2013-01-21 | 656.54 |
| 2013-01-18 | 673.17 |
| 2013-01-17 | 673.17 |
| 2013-01-16 | 681.48 |
| 2013-01-15 | 664.85 |
| 2013-01-14 | 648.23 |
| 2013-01-11 | 656.54 |
| 2013-01-10 | 648.23 |
| 2013-01-09 | 664.85 |
| 2013-01-08 | 656.54 |
| 2013-01-07 | 664.85 |
| 2013-01-04 | 648.23 |
| 2013-01-03 | 623.29 |
| 2013-01-02 | 631.60 |
| 2012-12-31 | 614.97 |
| 2012-12-28 | 606.66 |
| 2012-12-27 | 590.03 |
| 2012-12-24 | 590.03 |
| 2012-12-21 | 590.03 |
| 2012-12-20 | 598.35 |
| 2012-12-19 | 573.40 |
| 2012-12-18 | 565.09 |
| 2012-12-17 | 565.09 |
| 2012-12-14 | 565.09 |
| 2012-12-13 | 573.40 |
| 2012-12-12 | 565.09 |
| 2012-12-11 | 565.09 |
| 2012-12-10 | 573.40 |
| 2012-12-07 | 565.09 |
| 2012-12-06 | 548.46 |
| 2012-12-05 | 548.46 |
| 2012-12-04 | 531.84 |
| 2012-12-03 | 531.84 |
| 2012-11-30 | 548.46 |
| 2012-11-29 | 531.84 |
| 2012-11-28 | 523.52 |
| 2012-11-27 | 523.52 |
| 2012-11-26 | 531.84 |
| 2012-11-23 | 531.84 |
| 2012-11-22 | 523.52 |
| 2012-11-21 | 531.84 |
| 2012-11-20 | 506.90 |
| 2012-11-19 | 506.90 |
| 2012-11-16 | 506.90 |
| 2012-11-15 | 506.90 |
| 2012-11-14 | 515.21 |
| 2012-11-13 | 515.21 |
| 2012-11-12 | 523.52 |
| 2012-11-09 | 515.21 |
| 2012-11-08 | 506.90 |
| 2012-11-07 | 523.52 |
| 2012-11-06 | 523.52 |
| 2012-11-05 | 515.21 |
| 2012-11-02 | 523.52 |
| 2012-11-01 | 531.84 |
| 2012-10-31 | 523.52 |
| 2012-10-30 | 531.84 |
| 2012-10-29 | 531.84 |
| 2012-10-26 | 540.15 |
| 2012-10-25 | 540.15 |
| 2012-10-24 | 548.46 |
| 2012-10-22 | 531.84 |
| 2012-10-19 | 531.84 |
| 2012-10-18 | 531.84 |
| 2012-10-17 | 531.84 |
| 2012-10-16 | 531.84 |
| 2012-10-15 | 531.84 |
| 2012-10-12 | 523.52 |
| 2012-10-11 | 523.52 |
| 2012-10-10 | 531.84 |
| 2012-10-09 | 540.15 |
| 2012-10-08 | 531.84 |
| 2012-10-05 | 531.84 |
| 2012-10-04 | 498.58 |
| 2012-10-03 | 498.58 |
| 2012-09-28 | 490.27 |
| 2012-09-27 | 490.27 |
| 2012-09-26 | 498.58 |
| 2012-09-25 | 490.27 |
| 2012-09-24 | 515.21 |
| 2012-09-21 | 498.58 |
| 2012-09-20 | 448.70 |
| 2012-09-19 | 448.70 |
| 2012-09-18 | 457.01 |
| 2012-09-17 | 440.39 |
| 2012-09-14 | 440.39 |
| 2012-09-13 | 432.07 |
| 2012-09-12 | 440.39 |
| 2012-09-11 | 423.76 |
| 2012-09-10 | 423.76 |
| 2012-09-07 | 423.76 |
| 2012-09-06 | 415.45 |
| 2012-09-05 | 415.45 |
| 2012-09-04 | 423.76 |
| 2012-09-03 | 423.76 |
| 2012-08-31 | 423.76 |
| 2012-08-30 | 423.76 |
| 2012-08-29 | 423.76 |
| 2012-08-28 | 440.39 |
| 2012-08-27 | 415.45 |
| 2012-08-24 | 415.45 |
| 2012-08-23 | 415.45 |
| 2012-08-22 | 398.82 |
| 2012-08-21 | 415.45 |
| 2012-08-20 | 390.50 |
| 2012-08-17 | 382.19 |
| 2012-08-16 | 382.19 |
| 2012-08-15 | 390.50 |
| 2012-08-14 | 382.19 |
| 2012-08-13 | 382.19 |
| 2012-08-10 | 382.19 |
| 2012-08-09 | 382.19 |
| 2012-08-08 | 382.19 |
| 2012-08-07 | 382.19 |
| 2012-08-06 | 373.88 |
| 2012-08-03 | 382.19 |
| 2012-08-02 | 382.19 |
| 2012-08-01 | 373.88 |
| 2012-07-31 | 382.19 |
| 2012-07-30 | 382.19 |
| 2012-07-27 | 382.19 |
| 2012-07-26 | 382.19 |
| 2012-07-25 | 382.19 |
| 2012-07-24 | 382.19 |
| 2012-07-23 | 382.19 |
| 2012-07-20 | 382.19 |
| 2012-07-19 | 373.88 |
| 2012-07-18 | 373.88 |
| 2012-07-17 | 373.88 |
| 2012-07-16 | 373.88 |
| 2012-07-13 | 373.88 |
| 2012-07-12 | 382.19 |
| 2012-07-11 | 382.19 |
| 2012-07-10 | 382.19 |
| 2012-07-09 | 382.19 |
| 2012-07-06 | 382.19 |
| 2012-07-05 | 373.88 |
| 2012-07-04 | 373.88 |
| 2012-07-03 | 382.19 |
| 2012-06-29 | 373.88 |
| 2012-06-28 | 368.89 |
| 2012-06-27 | 368.89 |
| 2012-06-26 | 368.89 |
| 2012-06-25 | 368.89 |
| 2012-06-22 | 377.12 |
| 2012-06-21 | 377.12 |
| 2012-06-20 | 385.34 |
| 2012-06-19 | 385.34 |
| 2012-06-18 | 377.12 |
| 2012-06-15 | 393.57 |
| 2012-06-14 | 393.57 |
| 2012-06-13 | 393.57 |
| 2012-06-12 | 393.57 |
| 2012-06-11 | 393.57 |
| 2012-06-08 | 393.57 |
| 2012-06-07 | 393.57 |
| 2012-06-06 | 393.57 |
| 2012-06-05 | 393.57 |
| 2012-06-04 | 393.57 |
| 2012-06-01 | 393.57 |
| 2012-05-31 | 393.57 |
| 2012-05-30 | 410.02 |
| 2012-05-29 | 401.79 |
| 2012-05-28 | 401.79 |
| 2012-05-25 | 393.57 |
| 2012-05-24 | 393.57 |
| 2012-05-23 | 418.25 |
| 2012-05-22 | 410.02 |
| 2012-05-21 | 393.57 |
| 2012-05-18 | 401.79 |
| 2012-05-17 | 393.57 |
| 2012-05-16 | 410.02 |
| 2012-05-15 | 418.25 |
| 2012-05-14 | 418.25 |
| 2012-05-11 | 426.47 |
| 2012-05-10 | 442.92 |
| 2012-05-09 | 418.25 |
| 2012-05-08 | 426.47 |
| 2012-05-07 | 426.47 |
| 2012-05-04 | 434.70 |
| 2012-05-03 | 434.70 |
| 2012-05-02 | 434.70 |
| 2012-04-30 | 426.47 |
| 2012-04-27 | 426.47 |
| 2012-04-26 | 434.70 |
| 2012-04-25 | 426.47 |
| 2012-04-24 | 434.70 |
| 2012-04-23 | 434.70 |
| 2012-04-20 | 434.70 |
| 2012-04-19 | 442.92 |
| 2012-04-18 | 442.92 |
| 2012-04-17 | 442.92 |
| 2012-04-16 | 442.92 |
| 2012-04-13 | 442.92 |
| 2012-04-12 | 442.92 |
| 2012-04-11 | 434.70 |
| 2012-04-10 | 442.92 |
| 2012-04-05 | 442.92 |
| 2012-04-03 | 442.92 |
| 2012-04-02 | 434.70 |
| 2012-03-30 | 434.70 |
| 2012-03-29 | 442.92 |
| 2012-03-28 | 459.38 |
| 2012-03-27 | 467.60 |
| 2012-03-26 | 467.60 |
| 2012-03-23 | 426.47 |
| 2012-03-22 | 442.92 |
| 2012-03-21 | 451.15 |
| 2012-03-20 | 475.83 |
| 2012-03-19 | 475.83 |
| 2012-03-16 | 484.05 |
| 2012-03-15 | 484.05 |
| 2012-03-14 | 475.83 |
| 2012-03-13 | 451.15 |
| 2012-03-12 | 451.15 |
| 2012-03-09 | 451.15 |
| 2012-03-08 | 442.92 |
| 2012-03-07 | 401.79 |
| 2012-03-06 | 410.02 |
| 2012-03-05 | 418.25 |
| 2012-03-02 | 418.25 |
| 2012-03-01 | 410.02 |
| 2012-02-29 | 418.25 |
| 2012-02-28 | 426.47 |
| 2012-02-27 | 426.47 |
| 2012-02-24 | 426.47 |
| 2012-02-23 | 426.47 |
| 2012-02-22 | 426.47 |
| 2012-02-21 | 426.47 |
| 2012-02-20 | 418.25 |
| 2012-02-17 | 418.25 |
| 2012-02-16 | 418.25 |
| 2012-02-15 | 426.47 |
| 2012-02-14 | 418.25 |
| 2012-02-13 | 418.25 |
| 2012-02-10 | 401.79 |
| 2012-02-09 | 401.79 |
| 2012-02-08 | 385.34 |
| 2012-02-07 | 377.12 |
| 2012-02-06 | 385.34 |
| 2012-02-03 | 377.12 |
| 2012-02-02 | 377.12 |
| 2012-02-01 | 352.44 |
| 2012-01-31 | 344.21 |
| 2012-01-30 | 344.21 |
| 2012-01-27 | 344.21 |
| 2012-01-26 | 344.21 |
| 2012-01-20 | 335.98 |
| 2012-01-19 | 344.21 |
| 2012-01-18 | 344.21 |
| 2012-01-17 | 344.21 |
| 2012-01-16 | 335.98 |
| 2012-01-13 | 335.98 |
| 2012-01-12 | 327.76 |
| 2012-01-11 | 344.21 |
| 2012-01-10 | 344.21 |
| 2012-01-09 | 335.98 |
| 2012-01-06 | 335.98 |
| 2012-01-05 | 335.98 |
| 2012-01-04 | 327.76 |
| 2012-01-03 | 327.76 |
| 2011-12-30 | 327.76 |
| 2011-12-29 | 327.76 |
| 2011-12-28 | 327.76 |
| 2011-12-23 | 327.76 |
| 2011-12-22 | 319.53 |
| 2011-12-21 | 319.53 |
| 2011-12-20 | 319.53 |
| 2011-12-19 | 311.31 |
| 2011-12-16 | 319.53 |
| 2011-12-15 | 319.53 |
| 2011-12-14 | 319.53 |
| 2011-12-13 | 319.53 |
| 2011-12-12 | 319.53 |
| 2011-12-09 | 319.53 |
| 2011-12-08 | 319.53 |
| 2011-12-07 | 311.31 |
| 2011-12-06 | 311.31 |
| 2011-12-05 | 327.76 |
| 2011-12-02 | 319.53 |
| 2011-12-01 | 319.53 |
| 2011-11-30 | 311.31 |
| 2011-11-29 | 327.76 |
| 2011-11-28 | 327.76 |
| 2011-11-25 | 327.76 |
| 2011-11-24 | 327.76 |
| 2011-11-23 | 327.76 |
| 2011-11-22 | 319.53 |
| 2011-11-21 | 311.31 |
| 2011-11-18 | 311.31 |
| 2011-11-17 | 311.31 |
| 2011-11-16 | 327.76 |
| 2011-11-15 | 327.76 |
| 2011-11-14 | 335.98 |
| 2011-11-11 | 327.76 |
| 2011-11-10 | 327.76 |
| 2011-11-09 | 327.76 |
| 2011-11-08 | 327.76 |
| 2011-11-07 | 327.76 |
| 2011-11-04 | 327.76 |
| 2011-11-03 | 327.76 |
| 2011-11-02 | 327.76 |
| 2011-11-01 | 327.76 |
| 2011-10-31 | 311.31 |
| 2011-10-28 | 319.53 |
| 2011-10-27 | 327.76 |
| 2011-10-26 | 311.31 |
| 2011-10-25 | 311.31 |
| 2011-10-24 | 311.31 |
| 2011-10-21 | 327.76 |
| 2011-10-20 | 311.31 |
| 2011-10-19 | 311.31 |
| 2011-10-18 | 311.31 |
| 2011-10-17 | 344.21 |
| 2011-10-14 | 352.44 |
| 2011-10-13 | 352.44 |
| 2011-10-12 | 335.98 |
| 2011-10-11 | 319.53 |
| 2011-10-10 | 294.85 |
| 2011-10-07 | 306.37 |
| 2011-10-06 | 293.21 |
| 2011-10-04 | 266.89 |
| 2011-10-03 | 278.40 |
| 2011-09-30 | 294.85 |
| 2011-09-28 | 303.08 |
| 2011-09-27 | 311.31 |
| 2011-09-26 | 299.79 |
| 2011-09-23 | 344.21 |
| 2011-09-22 | 311.31 |
| 2011-09-21 | 352.44 |
| 2011-09-20 | 368.89 |
| 2011-09-19 | 368.89 |
| 2011-09-16 | 401.79 |
| 2011-09-15 | 410.02 |
| 2011-09-14 | 410.02 |
| 2011-09-12 | 410.02 |
| 2011-09-09 | 426.47 |
| 2011-09-08 | 410.02 |
| 2011-09-07 | 418.25 |
| 2011-09-06 | 401.79 |
| 2011-09-05 | 410.02 |
| 2011-09-02 | 426.47 |
| 2011-09-01 | 434.70 |
| 2011-08-31 | 426.47 |
| 2011-08-30 | 401.79 |
| 2011-08-29 | 393.57 |
| 2011-08-26 | 377.12 |
| 2011-08-25 | 360.66 |
| 2011-08-24 | 368.89 |
| 2011-08-23 | 393.57 |
| 2011-08-22 | 344.21 |
| 2011-08-19 | 360.66 |
| 2011-08-18 | 360.66 |
| 2011-08-17 | 368.89 |
| 2011-08-16 | 368.89 |
| 2011-08-15 | 368.89 |
| 2011-08-12 | 344.21 |
| 2011-08-11 | 335.98 |
| 2011-08-10 | 344.21 |
| 2011-08-09 | 327.76 |
| 2011-08-08 | 344.21 |
| 2011-08-05 | 377.12 |
| 2011-08-04 | 426.47 |
| 2011-08-03 | 434.70 |
| 2011-08-02 | 434.70 |
| 2011-08-01 | 434.70 |
| 2011-07-29 | 442.92 |
| 2011-07-28 | 442.92 |
| 2011-07-27 | 442.92 |
| 2011-07-26 | 442.92 |
| 2011-07-25 | 434.70 |
| 2011-07-22 | 451.15 |
| 2011-07-21 | 442.92 |
| 2011-07-20 | 434.70 |
| 2011-07-19 | 442.92 |
| 2011-07-18 | 442.92 |
| 2011-07-15 | 451.15 |
| 2011-07-14 | 442.92 |
| 2011-07-13 | 442.92 |
| 2011-07-12 | 442.92 |
| 2011-07-11 | 459.38 |
| 2011-07-08 | 467.60 |
| 2011-07-07 | 475.83 |
| 2011-07-06 | 459.38 |
| 2011-07-05 | 467.60 |
| 2011-07-04 | 451.15 |
| 2011-06-30 | 459.38 |
| 2011-06-29 | 442.92 |
| 2011-06-28 | 442.92 |
| 2011-06-27 | 442.92 |
| 2011-06-24 | 442.92 |
| 2011-06-23 | 442.92 |
| 2011-06-22 | 442.92 |
| 2011-06-21 | 442.92 |
| 2011-06-20 | 426.47 |
| 2011-06-17 | 426.47 |
| 2011-06-16 | 426.47 |
| 2011-06-15 | 437.99 |
| 2011-06-14 | 429.84 |
| 2011-06-13 | 437.99 |
| 2011-06-10 | 454.29 |
| 2011-06-09 | 454.29 |
| 2011-06-08 | 454.29 |
| 2011-06-07 | 454.29 |
| 2011-06-03 | 454.29 |
| 2011-06-02 | 437.99 |
| 2011-06-01 | 437.99 |
| 2011-05-31 | 446.14 |
| 2011-05-30 | 437.99 |
| 2011-05-27 | 437.99 |
| 2011-05-26 | 437.99 |
| 2011-05-25 | 437.99 |
| 2011-05-24 | 437.99 |
| 2011-05-23 | 437.99 |
| 2011-05-20 | 437.99 |
| 2011-05-19 | 437.99 |
| 2011-05-18 | 437.99 |
| 2011-05-17 | 437.99 |
| 2011-05-16 | 437.99 |
| 2011-05-13 | 437.99 |
| 2011-05-12 | 437.99 |
| 2011-05-11 | 454.29 |
| 2011-05-09 | 437.99 |
| 2011-05-06 | 454.29 |
| 2011-05-05 | 454.29 |
| 2011-05-04 | 454.29 |
| 2011-05-03 | 454.29 |
| 2011-04-29 | 454.29 |
| 2011-04-28 | 462.44 |
| 2011-04-27 | 429.84 |
| 2011-04-26 | 429.84 |
| 2011-04-21 | 429.84 |
| 2011-04-20 | 429.84 |
| 2011-04-19 | 429.84 |
| 2011-04-18 | 429.84 |
| 2011-04-15 | 429.84 |
| 2011-04-14 | 413.53 |
| 2011-04-13 | 421.69 |
| 2011-04-12 | 413.53 |
| 2011-04-11 | 421.69 |
| 2011-04-08 | 429.84 |
| 2011-04-07 | 429.84 |
| 2011-04-06 | 421.69 |
| 2011-04-04 | 446.14 |
| 2011-04-01 | 413.53 |
| 2011-03-31 | 405.38 |
| 2011-03-30 | 413.53 |
| 2011-03-29 | 405.38 |
| 2011-03-28 | 421.69 |
| 2011-03-25 | 405.38 |
| 2011-03-24 | 405.38 |
| 2011-03-23 | 397.23 |
| 2011-03-22 | 413.53 |
| 2011-03-21 | 397.23 |
| 2011-03-18 | 380.93 |
| 2011-03-17 | 372.78 |
| 2011-03-16 | 397.23 |
| 2011-03-15 | 397.23 |
| 2011-03-14 | 413.53 |
| 2011-03-11 | 421.69 |
| 2011-03-10 | 437.99 |
| 2011-03-09 | 454.29 |
| 2011-03-08 | 462.44 |
| 2011-03-07 | 462.44 |
| 2011-03-04 | 462.44 |
| 2011-03-03 | 470.59 |
| 2011-03-02 | 470.59 |
| 2011-03-01 | 470.59 |
| 2011-02-28 | 446.14 |
| 2011-02-25 | 437.99 |
| 2011-02-24 | 429.84 |
| 2011-02-23 | 470.59 |
| 2011-02-22 | 470.59 |
| 2011-02-21 | 486.90 |
| 2011-02-18 | 486.90 |
| 2011-02-17 | 486.90 |
| 2011-02-16 | 478.75 |
| 2011-02-15 | 478.75 |
| 2011-02-14 | 478.75 |
| 2011-02-11 | 478.75 |
| 2011-02-10 | 478.75 |
| 2011-02-09 | 478.75 |
| 2011-02-08 | 486.90 |
| 2011-02-07 | 486.90 |
| 2011-02-02 | 486.90 |
| 2011-02-01 | 486.90 |
| 2011-01-31 | 478.75 |
| 2011-01-28 | 478.75 |
| 2011-01-27 | 478.75 |
| 2011-01-26 | 478.75 |
| 2011-01-25 | 478.75 |
| 2011-01-24 | 478.75 |
| 2011-01-21 | 478.75 |
| 2011-01-20 | 478.75 |
| 2011-01-19 | 486.90 |
| 2011-01-18 | 486.90 |
| 2011-01-17 | 495.05 |
| 2011-01-14 | 495.05 |
| 2011-01-13 | 503.20 |
| 2011-01-12 | 486.90 |
| 2011-01-11 | 495.05 |
| 2011-01-10 | 495.05 |
| 2011-01-07 | 511.35 |
| 2011-01-06 | 535.80 |
| 2011-01-05 | 495.05 |
| 2011-01-04 | 495.05 |
| 2011-01-03 | 495.05 |
| 2010-12-31 | 495.05 |
| 2010-12-30 | 486.90 |
| 2010-12-29 | 486.90 |
| 2010-12-28 | 503.20 |
| 2010-12-24 | 511.35 |
| 2010-12-23 | 503.20 |
| 2010-12-22 | 503.20 |
| 2010-12-21 | 511.35 |
| 2010-12-20 | 503.20 |
| 2010-12-17 | 519.50 |
| 2010-12-16 | 495.05 |
| 2010-12-15 | 495.05 |
| 2010-12-14 | 503.20 |
| 2010-12-13 | 495.05 |
| 2010-12-10 | 486.90 |
| 2010-12-09 | 495.05 |
| 2010-12-08 | 454.29 |
| 2010-12-07 | 446.14 |
| 2010-12-06 | 446.14 |
| 2010-12-03 | 454.29 |
| 2010-12-02 | 454.29 |
| 2010-12-01 | 446.14 |
| 2010-11-30 | 421.69 |
| 2010-11-29 | 446.14 |
| 2010-11-26 | 454.29 |
| 2010-11-25 | 454.29 |
| 2010-11-24 | 446.14 |
| 2010-11-23 | 437.99 |
| 2010-11-22 | 470.59 |
| 2010-11-19 | 486.90 |
| 2010-11-18 | 478.75 |
| 2010-11-17 | 446.14 |
| 2010-11-16 | 470.59 |
| 2010-11-15 | 478.75 |
| 2010-11-12 | 446.14 |
| 2010-11-11 | 437.99 |
| 2010-11-10 | 437.99 |
| 2010-11-09 | 446.14 |
| 2010-11-08 | 437.99 |
| 2010-11-05 | 405.38 |
| 2010-11-04 | 389.08 |
| 2010-11-03 | 332.02 |
| 2010-11-02 | 323.87 |
| 2010-11-01 | 315.72 |
| 2010-10-29 | 307.57 |
| 2010-10-28 | 315.72 |
| 2010-10-27 | 307.57 |
| 2010-10-26 | 323.87 |
| 2010-10-25 | 323.87 |
| 2010-10-22 | 323.87 |
| 2010-10-21 | 332.02 |
| 2010-10-20 | 315.72 |
| 2010-10-19 | 296.16 |
| 2010-10-18 | 270.07 |
| 2010-10-15 | 281.48 |
| 2010-10-14 | 278.22 |
| 2010-10-13 | 283.11 |
| 2010-10-12 | 286.37 |
| 2010-10-11 | 274.96 |
| 2010-10-08 | 283.11 |
| 2010-10-07 | 284.74 |
| 2010-10-06 | 288.00 |
| 2010-10-05 | 288.00 |
| 2010-10-04 | 289.63 |
| 2010-09-30 | 294.53 |
| 2010-09-29 | 299.42 |
| 2010-09-28 | 294.53 |
| 2010-09-27 | 302.68 |
| 2010-09-24 | 315.72 |
| 2010-09-22 | 315.72 |
| 2010-09-21 | 323.87 |
| 2010-09-20 | 307.57 |
| 2010-09-17 | 284.74 |
| 2010-09-16 | 276.59 |
| 2010-09-15 | 273.33 |
| 2010-09-14 | 276.59 |
| 2010-09-13 | 278.22 |
| 2010-09-10 | 281.48 |
| 2010-09-09 | 284.74 |
| 2010-09-08 | 271.70 |
| 2010-09-07 | 278.22 |
| 2010-09-06 | 252.14 |
| 2010-09-03 | 261.92 |
| 2010-09-02 | 265.18 |
| 2010-09-01 | 268.44 |
| 2010-08-31 | 258.66 |
| 2010-08-30 | 258.66 |
| 2010-08-27 | 243.99 |
| 2010-08-26 | 253.77 |
| 2010-08-25 | 268.44 |
| 2010-08-24 | 260.29 |
| 2010-08-23 | 235.84 |
| 2010-08-20 | 237.47 |
| 2010-08-19 | 219.53 |
| 2010-08-18 | 221.16 |
| 2010-08-17 | 224.42 |
| 2010-08-16 | 224.42 |
| 2010-08-13 | 208.12 |
| 2010-08-12 | 214.64 |
| 2010-08-11 | 185.30 |
| 2010-08-10 | 191.82 |
| 2010-08-09 | 191.82 |
| 2010-08-06 | 193.45 |
| 2010-08-05 | 193.45 |
| 2010-08-04 | 193.45 |
| 2010-08-03 | 188.56 |
| 2010-08-02 | 198.34 |
| 2010-07-30 | 190.19 |
| 2010-07-29 | 191.82 |
| 2010-07-28 | 193.45 |
| 2010-07-27 | 190.19 |
| 2010-07-26 | 191.82 |
| 2010-07-23 | 193.45 |
| 2010-07-22 | 190.19 |
| 2010-07-21 | 193.45 |
| 2010-07-20 | 193.45 |
| 2010-07-19 | 193.45 |
| 2010-07-16 | 193.45 |
| 2010-07-15 | 198.34 |
| 2010-07-14 | 201.60 |
| 2010-07-13 | 203.23 |
| 2010-07-12 | 209.75 |
| 2010-07-09 | 209.75 |
| 2010-07-08 | 193.45 |
| 2010-07-07 | 196.71 |
| 2010-07-06 | 198.34 |
| 2010-07-05 | 198.34 |
| 2010-07-02 | 196.71 |
| 2010-06-30 | 190.19 |
| 2010-06-29 | 190.19 |
| 2010-06-28 | 191.82 |
| 2010-06-25 | 196.71 |
| 2010-06-24 | 183.67 |
| 2010-06-23 | 177.15 |
| 2010-06-22 | 175.52 |
| 2010-06-21 | 175.52 |
| 2010-06-18 | 168.99 |
| 2010-06-17 | 168.99 |
| 2010-06-15 | 162.47 |
| 2010-06-14 | 165.73 |
| 2010-06-11 | 165.73 |
| 2010-06-10 | 160.84 |
| 2010-06-09 | 160.84 |
| 2010-06-08 | 157.58 |
| 2010-06-07 | 157.58 |
| 2010-06-04 | 168.99 |
| 2010-06-03 | 175.52 |
| 2010-06-02 | 175.52 |
| 2010-06-01 | 165.73 |
| 2010-05-31 | 165.73 |
| 2010-05-28 | 170.62 |
| 2010-05-27 | 170.62 |
| 2010-05-26 | 160.84 |
| 2010-05-25 | 152.74 |
| 2010-05-24 | 164.08 |
| 2010-05-20 | 164.08 |
| 2010-05-19 | 172.18 |
| 2010-05-18 | 175.42 |
| 2010-05-17 | 170.56 |
| 2010-05-14 | 175.42 |
| 2010-05-13 | 172.18 |
| 2010-05-12 | 162.46 |
| 2010-05-11 | 162.46 |
| 2010-05-10 | 172.18 |
| 2010-05-07 | 162.46 |
| 2010-05-06 | 160.84 |
| 2010-05-05 | 164.08 |
| 2010-05-04 | 185.15 |
| 2010-05-03 | 186.77 |
| 2010-04-30 | 186.77 |
| 2010-04-29 | 183.52 |
| 2010-04-28 | 185.15 |
| 2010-04-27 | 183.52 |
| 2010-04-26 | 185.15 |
| 2010-04-23 | 180.28 |
| 2010-04-22 | 175.42 |
| 2010-04-21 | 178.66 |
| 2010-04-20 | 172.18 |
| 2010-04-19 | 170.56 |
| 2010-04-16 | 186.77 |
| 2010-04-15 | 190.01 |
| 2010-04-14 | 191.63 |
| 2010-04-13 | 191.63 |
| 2010-04-12 | 199.73 |
| 2010-04-09 | 212.69 |
| 2010-04-08 | 209.45 |
| 2010-04-07 | 202.97 |
| 2010-04-01 | 201.35 |
| 2010-03-31 | 201.35 |
| 2010-03-30 | 201.35 |
| 2010-03-29 | 202.97 |
| 2010-03-26 | 212.69 |
| 2010-03-25 | 204.59 |
| 2010-03-24 | 206.21 |
| 2010-03-23 | 196.49 |
| 2010-03-22 | 193.25 |
| 2010-03-19 | 194.87 |
| 2010-03-18 | 201.35 |
| 2010-03-17 | 202.97 |
| 2010-03-16 | 206.21 |
| 2010-03-15 | 193.25 |
| 2010-03-12 | 181.90 |
| 2010-03-11 | 178.66 |
| 2010-03-10 | 175.42 |
| 2010-03-09 | 181.90 |
| 2010-03-08 | 162.46 |
| 2010-03-05 | 162.46 |
| 2010-03-04 | 164.08 |
| 2010-03-03 | 167.32 |
| 2010-03-02 | 168.94 |
| 2010-03-01 | 165.70 |
| 2010-02-26 | 155.98 |
| 2010-02-25 | 155.98 |
| 2010-02-24 | 164.08 |
| 2010-02-23 | 152.74 |
| 2010-02-22 | 143.02 |
| 2010-02-19 | 143.02 |
| 2010-02-18 | 143.02 |
| 2010-02-17 | 146.26 |
| 2010-02-12 | 143.02 |
| 2010-02-11 | 143.02 |
| 2010-02-10 | 138.16 |
| 2010-02-09 | 133.30 |
| 2010-02-08 | 138.16 |
| 2010-02-05 | 143.02 |
| 2010-02-04 | 151.12 |
| 2010-02-03 | 155.98 |
| 2010-02-02 | 152.74 |
| 2010-02-01 | 149.50 |
| 2010-01-29 | 146.26 |
| 2010-01-28 | 146.26 |
| 2010-01-27 | 147.88 |
| 2010-01-26 | 149.50 |
| 2010-01-25 | 165.70 |
| 2010-01-22 | 149.50 |
| 2010-01-21 | 159.22 |
| 2010-01-20 | 165.70 |
| 2010-01-19 | 170.56 |
| 2010-01-18 | 175.42 |
| 2010-01-15 | 173.80 |
| 2010-01-14 | 164.08 |
| 2010-01-13 | 157.60 |
| 2010-01-12 | 159.22 |
| 2010-01-11 | 151.12 |
| 2010-01-08 | 147.88 |
| 2010-01-07 | 155.98 |
| 2010-01-06 | 152.74 |
| 2010-01-05 | 149.50 |
| 2010-01-04 | 144.64 |
| 2009-12-31 | 146.26 |
| 2009-12-30 | 143.02 |
| 2009-12-29 | 143.02 |
| 2009-12-28 | 138.16 |
| 2009-12-24 | 136.54 |
| 2009-12-23 | 139.78 |
| 2009-12-22 | 134.92 |
| 2009-12-21 | 128.44 |
| 2009-12-18 | 141.40 |
| 2009-12-17 | 138.16 |
| 2009-12-16 | 149.50 |
| 2009-12-15 | 159.22 |
| 2009-12-14 | 164.08 |
| 2009-12-11 | 162.46 |
| 2009-12-10 | 160.84 |
| 2009-12-09 | 170.56 |
| 2009-12-08 | 177.04 |
| 2009-12-07 | 177.04 |
| 2009-12-04 | 172.18 |
| 2009-12-03 | 162.46 |
| 2009-12-02 | 155.98 |
| 2009-12-01 | 152.74 |
| 2009-11-30 | 149.50 |
| 2009-11-27 | 141.40 |
| 2009-11-26 | 157.60 |
| 2009-11-25 | 164.08 |
| 2009-11-24 | 167.32 |
| 2009-11-23 | 157.60 |
| 2009-11-20 | 133.30 |
| 2009-11-19 | 136.54 |
| 2009-11-18 | 133.30 |
| 2009-11-17 | 133.30 |
| 2009-11-16 | 134.92 |
| 2009-11-13 | 144.64 |
| 2009-11-12 | 130.06 |
| 2009-11-11 | 131.68 |
| 2009-11-10 | 136.54 |
| 2009-11-09 | 130.06 |
| 2009-11-06 | 130.06 |
| 2009-11-05 | 133.30 |
| 2009-11-04 | 126.82 |
| 2009-11-03 | 126.82 |
| 2009-11-02 | 123.58 |
| 2009-10-30 | 123.58 |
| 2009-10-29 | 120.34 |
| 2009-10-28 | 126.82 |
| 2009-10-27 | 130.06 |
| 2009-10-23 | 139.78 |
| 2009-10-22 | 133.30 |
| 2009-10-21 | 136.54 |
| 2009-10-20 | 134.92 |
| 2009-10-19 | 120.34 |
| 2009-10-16 | 110.62 |
| 2009-10-15 | 110.62 |
| 2009-10-14 | 109.00 |
| 2009-10-13 | 110.62 |
| 2009-10-12 | 110.62 |
| 2009-10-09 | 112.24 |
| 2009-10-08 | 113.86 |
| 2009-10-07 | 113.86 |
| 2009-10-06 | 100.90 |
| 2009-10-05 | 97.66 |
| 2009-10-02 | 99.28 |
| 2009-09-30 | 104.14 |
| 2009-09-29 | 100.90 |
| 2009-09-28 | 102.52 |
| 2009-09-25 | 110.62 |
| 2009-09-24 | 110.62 |
| 2009-09-23 | 115.48 |
| 2009-09-22 | 125.20 |
| 2009-09-21 | 123.58 |
| 2009-09-18 | 123.58 |
| 2009-09-17 | 130.06 |
| 2009-09-16 | 128.44 |
| 2009-09-15 | 121.96 |
| 2009-09-14 | 121.96 |
| 2009-09-11 | 126.82 |
| 2009-09-10 | 125.20 |
| 2009-09-09 | 125.20 |
| 2009-09-08 | 131.68 |
| 2009-09-07 | 136.54 |
| 2009-09-04 | 133.30 |
| 2009-09-03 | 120.34 |
| 2009-09-02 | 110.62 |
| 2009-09-01 | 120.34 |
| 2009-08-31 | 123.58 |
| 2009-08-28 | 128.44 |
| 2009-08-27 | 128.44 |
| 2009-08-26 | 130.06 |
| 2009-08-25 | 118.72 |
| 2009-08-24 | 121.96 |
| 2009-08-21 | 113.86 |
| 2009-08-20 | 112.24 |
| 2009-08-19 | 109.00 |
| 2009-08-18 | 110.62 |
| 2009-08-17 | 112.24 |
| 2009-08-14 | 120.34 |
| 2009-08-13 | 123.58 |
| 2009-08-12 | 120.34 |
| 2009-08-11 | 126.82 |
| 2009-08-10 | 136.54 |
| 2009-08-07 | 131.68 |
| 2009-08-06 | 139.78 |
| 2009-08-05 | 136.54 |
| 2009-08-04 | 146.26 |
| 2009-08-03 | 157.60 |
| 2009-07-31 | 136.54 |
| 2009-07-30 | 112.24 |
| 2009-07-29 | 120.34 |
| 2009-07-28 | 113.86 |
| 2009-07-27 | 100.90 |
| 2009-07-24 | 102.52 |
| 2009-07-23 | 102.52 |
| 2009-07-22 | 102.52 |
| 2009-07-21 | 100.90 |
| 2009-07-20 | 97.66 |
| 2009-07-17 | 92.80 |
| 2009-07-16 | 94.42 |
| 2009-07-15 | 89.56 |
| 2009-07-14 | 79.84 |
| 2009-07-13 | 74.98 |
| 2009-07-10 | 79.84 |
| 2009-07-09 | 78.22 |
| 2009-07-08 | 78.22 |
| 2009-07-07 | 84.70 |
| 2009-07-06 | 81.46 |
| 2009-07-03 | 81.46 |
| 2009-07-02 | 83.08 |
| 2009-06-30 | 84.70 |
| 2009-06-29 | 91.18 |
| 2009-06-26 | 91.18 |
| 2009-06-25 | 87.94 |
| 2009-06-24 | 81.46 |
| 2009-06-23 | 86.32 |
| 2009-06-22 | 92.80 |
| 2009-06-19 | 86.32 |
| 2009-06-18 | 87.94 |
| 2009-06-17 | 87.94 |
| 2009-06-16 | 84.70 |
| 2009-06-15 | 91.18 |
| 2009-06-12 | 100.90 |
| 2009-06-11 | 102.52 |
| 2009-06-10 | 107.38 |
| 2009-06-09 | 100.90 |
| 2009-06-08 | 112.24 |
| 2009-06-05 | 117.10 |
| 2009-06-04 | 107.38 |
| 2009-06-03 | 110.62 |
| 2009-06-02 | 102.52 |
| 2009-06-01 | 107.38 |
| 2009-05-29 | 104.14 |
| 2009-05-27 | 105.76 |
| 2009-05-26 | 112.24 |
| 2009-05-25 | 105.76 |
| 2009-05-22 | 97.66 |
| 2009-05-21 | 104.14 |
| 2009-05-20 | 99.28 |
| 2009-05-19 | 105.76 |
| 2009-05-18 | 112.24 |
| 2009-05-15 | 91.18 |
| 2009-05-14 | 83.08 |
| 2009-05-13 | 83.08 |
| 2009-05-12 | 74.98 |
| 2009-05-11 | 81.46 |
| 2009-05-08 | 78.22 |
| 2009-05-07 | 60.39 |
| 2009-05-06 | 70.11 |
| 2009-05-05 | 58.77 |
| 2009-05-04 | 40.95 |
| 2009-04-30 | 36.09 |
| 2009-04-29 | 36.09 |
| 2009-04-28 | 32.85 |
| 2009-04-27 | 36.09 |
| 2009-04-24 | 44.19 |
| 2009-04-23 | 44.19 |
| 2009-04-22 | 42.57 |
| 2009-04-21 | 42.57 |
| 2009-04-20 | 47.43 |
| 2009-04-17 | 47.43 |
| 2009-04-16 | 55.53 |
| 2009-04-15 | 40.95 |
| 2009-04-14 | 39.33 |
| 2009-04-09 | 32.85 |
| 2009-04-08 | 29.61 |
| 2009-04-07 | 34.47 |
| 2009-04-06 | 37.71 |
| 2009-04-03 | 40.95 |
| 2009-04-02 | 34.47 |
| 2009-04-01 | 27.99 |
| 2009-03-31 | 24.75 |
| 2009-03-30 | 24.75 |
| 2009-03-27 | 29.61 |
| 2009-03-26 | 32.85 |
| 2009-03-25 | 29.61 |
| 2009-03-24 | 27.99 |
| 2009-03-23 | 21.51 |
| 2009-03-20 | 16.65 |
| 2009-03-19 | 21.51 |
| 2009-03-18 | 19.89 |
| 2009-03-17 | 16.65 |
| 2009-03-16 | 16.65 |
| 2009-03-13 | 13.41 |
| 2009-03-12 | 13.41 |
| 2009-03-11 | 13.41 |
| 2009-03-10 | 11.79 |
| 2009-03-09 | 11.79 |
| 2009-03-06 | 19.89 |
| 2009-03-05 | 21.51 |
| 2009-03-04 | 23.13 |
| 2009-03-03 | 19.89 |
| 2009-03-02 | 19.89 |
| 2009-02-27 | 34.47 |
| 2009-02-26 | 32.85 |
| 2009-02-25 | 27.99 |
| 2009-02-24 | 26.37 |
| 2009-02-23 | 31.23 |
| 2009-02-20 | 27.99 |
| 2009-02-19 | 34.47 |
| 2009-02-18 | 55.53 |
| 2009-02-17 | 21.51 |
| 2009-02-16 | 6.93 |
| 2009-02-13 | 3.69 |
| 2009-02-12 | 3.69 |
| 2009-02-11 | 8.55 |
| 2009-02-10 | 3.69 |
| 2009-02-09 | 5.31 |
| 2009-02-06 | 3.69 |
| 2009-02-05 | 3.69 |
| 2009-02-04 | 6.93 |
| 2009-02-03 | 8.55 |
| 2009-02-02 | 8.55 |
| 2009-01-30 | 10.17 |
| 2009-01-29 | 15.03 |
| 2009-01-23 | 13.41 |
| 2009-01-22 | 13.41 |
| 2009-01-21 | 18.27 |
| 2009-01-20 | 18.27 |
| 2009-01-19 | 27.99 |
| 2009-01-16 | 29.61 |
| 2009-01-15 | 24.75 |
| 2009-01-14 | 27.99 |
| 2009-01-13 | 24.75 |
| 2009-01-12 | 24.75 |
| 2009-01-09 | 32.85 |
| 2009-01-08 | 36.09 |
| 2009-01-07 | 37.71 |
| 2009-01-06 | 37.71 |
| 2009-01-05 | 39.33 |
| 2009-01-02 | 37.71 |
| 2008-12-31 | 32.85 |
| 2008-12-30 | 27.99 |
| 2008-12-29 | 31.23 |
| 2008-12-24 | 29.61 |
| 2008-12-23 | 29.61 |
| 2008-12-22 | 44.19 |
| 2008-12-19 | 39.33 |
| 2008-12-18 | 34.47 |
| 2008-12-17 | 31.23 |
| 2008-12-16 | 34.47 |
| 2008-12-15 | 36.09 |
| 2008-12-12 | 37.71 |
| 2008-12-11 | 29.61 |
| 2008-12-10 | 32.85 |
| 2008-12-09 | 24.75 |
| 2008-12-08 | 29.61 |
| 2008-12-05 | 10.17 |
| 2008-12-04 | 15.03 |
| 2008-12-03 | 18.27 |
| 2008-12-02 | 19.89 |
| 2008-12-01 | 23.13 |
| 2008-11-28 | 26.37 |
| 2008-11-27 | 26.37 |
| 2008-11-26 | 21.51 |
| 2008-11-25 | 23.13 |
| 2008-11-24 | 29.61 |
| 2008-11-21 | 29.61 |
| 2008-11-20 | 26.37 |
| 2008-11-19 | 39.33 |
| 2008-11-18 | 40.95 |
| 2008-11-17 | 39.33 |
| 2008-11-14 | 37.71 |
| 2008-11-13 | 45.81 |
| 2008-11-12 | 37.71 |
| 2008-11-11 | 37.71 |
| 2008-11-10 | 45.81 |
| 2008-11-07 | 32.85 |
| 2008-11-06 | 31.23 |
| 2008-11-05 | 42.57 |
| 2008-11-04 | 39.33 |
| 2008-11-03 | 32.85 |
| 2008-10-31 | 32.85 |
| 2008-10-30 | 13.41 |
| 2008-10-29 | -14.13 |
| 2008-10-28 | -23.85 |
| 2008-10-27 | -27.09 |
| 2008-10-24 | -22.23 |
| 2008-10-23 | -9.27 |
| 2008-10-22 | -7.65 |
| 2008-10-21 | 3.69 |
| 2008-10-20 | 8.55 |
| 2008-10-17 | 11.79 |
| 2008-10-16 | 15.03 |
| 2008-10-15 | 26.37 |
| 2008-10-14 | 32.85 |
| 2008-10-13 | 27.99 |
| 2008-10-10 | 29.61 |
| 2008-10-09 | 49.05 |
| 2008-10-08 | 42.57 |
| 2008-10-06 | 65.25 |
| 2008-10-03 | 65.25 |
| 2008-10-02 | 65.25 |
| 2008-09-30 | 60.39 |
| 2008-09-29 | 63.63 |
| 2008-09-26 | 70.11 |
| 2008-09-25 | 68.49 |
| 2008-09-24 | 65.25 |
| 2008-09-23 | 70.11 |
| 2008-09-22 | 79.84 |
| 2008-09-19 | 81.46 |
| 2008-09-18 | 74.98 |
| 2008-09-17 | 89.56 |
| 2008-09-16 | 110.62 |
| 2008-09-12 | 115.48 |
| 2008-09-11 | 107.38 |
| 2008-09-10 | 115.48 |
| 2008-09-09 | 112.24 |
| 2008-09-08 | 107.38 |
| 2008-09-05 | 115.48 |
| 2008-09-04 | 120.34 |
| 2008-09-03 | 109.00 |
| 2008-09-02 | 118.72 |
| 2008-09-01 | 123.58 |
| 2008-08-29 | 123.58 |
| 2008-08-28 | 126.82 |
| 2008-08-27 | 126.82 |
| 2008-08-26 | 159.22 |
| 2008-08-25 | 91.18 |
| 2008-08-21 | 89.56 |
| 2008-08-20 | 94.42 |
| 2008-08-19 | 78.22 |
| 2008-08-18 | 79.84 |
| 2008-08-15 | 76.60 |
| 2008-08-14 | 79.84 |
| 2008-08-13 | 79.84 |
| 2008-08-12 | 86.32 |
| 2008-08-11 | 87.94 |
| 2008-08-08 | 99.28 |
| 2008-08-07 | 120.34 |
| 2008-08-05 | 133.30 |
| 2008-08-04 | 133.30 |
| 2008-08-01 | 143.02 |
| 2008-07-31 | 141.40 |
| 2008-07-30 | 144.64 |
| 2008-07-29 | 134.92 |
| 2008-07-28 | 134.92 |
| 2008-07-25 | 143.02 |
| 2008-07-24 | 143.02 |
| 2008-07-23 | 143.02 |
| 2008-07-22 | 144.64 |
| 2008-07-21 | 144.64 |
| 2008-07-18 | 141.40 |
| 2008-07-17 | 155.98 |
| 2008-07-16 | 157.60 |
| 2008-07-15 | 170.56 |
| 2008-07-14 | 181.90 |
| 2008-07-11 | 175.42 |
| 2008-07-10 | 173.80 |
| 2008-07-09 | 165.70 |
| 2008-07-08 | 165.70 |
| 2008-07-07 | 175.42 |
| 2008-07-04 | 164.08 |
| 2008-07-03 | 181.90 |
| 2008-07-02 | 186.77 |
| 2008-06-30 | 198.11 |
| 2008-06-27 | 206.21 |
| 2008-06-26 | 217.55 |
| 2008-06-25 | 215.93 |
| 2008-06-24 | 212.69 |
| 2008-06-23 | 215.93 |
| 2008-06-20 | 209.45 |
| 2008-06-19 | 212.69 |
| 2008-06-18 | 214.31 |
| 2008-06-17 | 212.69 |
| 2008-06-16 | 219.17 |
| 2008-06-13 | 220.79 |
| 2008-06-12 | 227.27 |
| 2008-06-11 | 238.61 |
| 2008-06-10 | 241.85 |
| 2008-06-06 | 259.67 |
| 2008-06-05 | 262.91 |
| 2008-06-04 | 266.15 |
| 2008-06-03 | 271.01 |
| 2008-06-02 | 271.01 |
| 2008-05-30 | 271.01 |
| 2008-05-29 | 272.63 |
| 2008-05-28 | 272.63 |
| 2008-05-27 | 272.63 |
| 2008-05-26 | 272.63 |
| 2008-05-23 | 275.87 |
| 2008-05-22 | 275.87 |
| 2008-05-21 | 283.33 |
| 2008-05-20 | 268.89 |
| 2008-05-19 | 280.12 |
| 2008-05-16 | 288.14 |
| 2008-05-15 | 286.53 |
| 2008-05-14 | 286.53 |
| 2008-05-13 | 278.51 |
| 2008-05-09 | 273.70 |
| 2008-05-08 | 278.51 |
| 2008-05-07 | 278.51 |
| 2008-05-06 | 273.70 |
| 2008-05-05 | 268.89 |
| 2008-05-02 | 268.89 |
| 2008-04-30 | 265.68 |
| 2008-04-29 | 265.68 |
| 2008-04-28 | 268.89 |
| 2008-04-25 | 267.29 |
| 2008-04-24 | 272.10 |
| 2008-04-23 | 268.89 |
| 2008-04-22 | 265.68 |
| 2008-04-21 | 267.29 |
| 2008-04-18 | 273.70 |
| 2008-04-17 | 268.89 |
| 2008-04-16 | 268.89 |
| 2008-04-15 | 267.29 |
| 2008-04-14 | 251.25 |
| 2008-04-11 | 252.85 |
| 2008-04-10 | 268.89 |
| 2008-04-09 | 249.64 |
| 2008-04-08 | 249.64 |
| 2008-04-07 | 252.85 |
| 2008-04-03 | 252.85 |
| 2008-04-02 | 248.04 |
| 2008-04-01 | 243.23 |
| 2008-03-31 | 241.63 |
| 2008-03-28 | 240.02 |
| 2008-03-27 | 249.64 |
| 2008-03-26 | 244.83 |
| 2008-03-25 | 235.21 |
| 2008-03-20 | 235.21 |
| 2008-03-19 | 236.81 |
| 2008-03-18 | 235.21 |
| 2008-03-17 | 256.06 |
| 2008-03-14 | 292.95 |
| 2008-03-13 | 299.36 |
| 2008-03-12 | 300.97 |
| 2008-03-11 | 300.97 |
| 2008-03-10 | 300.97 |
| 2008-03-07 | 308.99 |
| 2008-03-06 | 317.01 |
| 2008-03-05 | 308.99 |
| 2008-03-04 | 317.01 |
| 2008-03-03 | 325.03 |
| 2008-02-29 | 333.05 |
| 2008-02-28 | 341.07 |
| 2008-02-27 | 325.03 |
| 2008-02-26 | 300.97 |
| 2008-02-25 | 300.97 |
| 2008-02-22 | 308.99 |
| 2008-02-21 | 308.99 |
| 2008-02-20 | 308.99 |
| 2008-02-19 | 308.99 |
| 2008-02-18 | 308.99 |
| 2008-02-15 | 300.97 |
| 2008-02-14 | 317.01 |
| 2008-02-13 | 308.99 |
| 2008-02-12 | 308.99 |
| 2008-02-11 | 317.01 |
| 2008-02-06 | 308.99 |
| 2008-02-05 | 325.03 |
| 2008-02-04 | 317.01 |
| 2008-02-01 | 317.01 |
| 2008-01-31 | 317.01 |
| 2008-01-30 | 308.99 |
| 2008-01-29 | 317.01 |
| 2008-01-28 | 308.99 |
| 2008-01-25 | 333.05 |
| 2008-01-24 | 325.03 |
| 2008-01-23 | 325.03 |
| 2008-01-22 | 294.55 |
| 2008-01-21 | 341.07 |
| 2008-01-18 | 349.08 |
| 2008-01-17 | 357.10 |
| 2008-01-16 | 349.08 |
| 2008-01-15 | 365.12 |
| 2008-01-14 | 373.14 |
| 2008-01-11 | 365.12 |
| 2008-01-10 | 381.16 |
| 2008-01-09 | 381.16 |
| 2008-01-08 | 381.16 |
| 2008-01-07 | 381.16 |
| 2008-01-04 | 373.14 |
| 2008-01-03 | 365.12 |
| 2008-01-02 | 373.14 |
| 2007-12-31 | 381.16 |
| 2007-12-28 | 389.18 |
| 2007-12-27 | 389.18 |
| 2007-12-24 | 389.18 |
| 2007-12-21 | 349.08 |
| 2007-12-20 | 357.10 |
| 2007-12-19 | 365.12 |
| 2007-12-18 | 365.12 |
| 2007-12-17 | 365.12 |
| 2007-12-14 | 373.14 |
| 2007-12-13 | 381.16 |
| 2007-12-12 | 381.16 |
| 2007-12-11 | 389.18 |
| 2007-12-10 | 381.16 |
| 2007-12-07 | 397.20 |
| 2007-12-06 | 381.16 |
| 2007-12-05 | 381.16 |
| 2007-12-04 | 381.16 |
| 2007-12-03 | 381.16 |
| 2007-11-30 | 381.16 |
| 2007-11-29 | 373.14 |
| 2007-11-28 | 349.08 |
| 2007-11-27 | 349.08 |
| 2007-11-26 | 349.08 |
| 2007-11-23 | 349.08 |
| 2007-11-22 | 341.07 |
| 2007-11-21 | 349.08 |
| 2007-11-20 | 357.10 |
| 2007-11-19 | 357.10 |
| 2007-11-16 | 365.12 |
| 2007-11-15 | 341.07 |
| 2007-11-14 | 333.05 |
| 2007-11-13 | 333.05 |
| 2007-11-12 | 333.05 |
| 2007-11-09 | 349.08 |
| 2007-11-08 | 349.08 |
| 2007-11-07 | 349.08 |
| 2007-11-06 | 341.07 |
| 2007-11-05 | 357.10 |
| 2007-11-02 | 357.10 |
| 2007-11-01 | 365.12 |
| 2007-10-31 | 373.14 |
| 2007-10-30 | 373.14 |
| 2007-10-29 | 365.12 |
| 2007-10-26 | 365.12 |
| 2007-10-25 | 365.12 |
| 2007-10-24 | 341.07 |
| 2007-10-23 | 349.08 |
| 2007-10-22 | 349.08 |
| 2007-10-18 | 357.10 |
| 2007-10-17 | 373.14 |
| 2007-10-16 | 373.14 |
| 2007-10-15 | 373.14 |
| 2007-10-12 | 373.14 |
| 2007-10-11 | 381.16 |
| 2007-10-10 | 381.16 |
| 2007-10-09 | 381.16 |
| 2007-10-08 | 381.16 |
| 2007-10-05 | 373.14 |
| 2007-10-04 | 365.12 |
| 2007-10-03 | 365.12 |
| 2007-10-02 | 373.14 |
| 2007-09-28 | 381.16 |
| 2007-09-27 | 373.14 |
| 2007-09-25 | 357.10 |
| 2007-09-24 | 365.12 |
| 2007-09-21 | 373.14 |
| 2007-09-20 | 373.14 |
| 2007-09-19 | 381.16 |
| 2007-09-18 | 381.16 |
| 2007-09-17 | 397.20 |
| 2007-09-14 | 413.24 |
| 2007-09-13 | 397.20 |
| 2007-09-12 | 413.24 |
| 2007-09-11 | 389.18 |
| 2007-09-10 | 381.16 |
| 2007-09-07 | 365.12 |
| 2007-09-06 | 373.14 |
| 2007-09-05 | 373.14 |
| 2007-09-04 | 373.14 |
| 2007-09-03 | 381.16 |
| 2007-08-31 | 373.14 |
| 2007-08-30 | 373.14 |
| 2007-08-29 | 373.14 |
| 2007-08-28 | 381.16 |
| 2007-08-27 | 397.20 |
| 2007-08-24 | 389.18 |
| 2007-08-23 | 373.14 |
| 2007-08-22 | 365.12 |
| 2007-08-21 | 357.10 |
| 2007-08-20 | 373.14 |
| 2007-08-17 | 349.08 |
| 2007-08-16 | 397.20 |
| 2007-08-15 | 453.34 |
| 2007-08-14 | 461.36 |
| 2007-08-13 | 445.32 |
| 2007-08-10 | 445.32 |
| 2007-08-09 | 437.30 |
| 2007-08-08 | 413.24 |
| 2007-08-07 | 413.24 |
| 2007-08-06 | 429.28 |
| 2007-08-03 | 421.26 |
| 2007-08-02 | 405.22 |
| 2007-08-01 | 429.28 |
| 2007-07-31 | 461.36 |
| 2007-07-30 | 453.34 |
| 2007-07-27 | 445.32 |
| 2007-07-26 | 469.38 |
| 2007-07-25 | 477.39 |
| 2007-07-24 | 477.39 |
| 2007-07-23 | 485.41 |
| 2007-07-20 | 477.39 |
| 2007-07-19 | 445.32 |
| 2007-07-18 | 453.34 |
| 2007-07-17 | 453.34 |
| 2007-07-16 | 453.34 |
| 2007-07-13 | 461.36 |
| 2007-07-12 | 461.36 |
| 2007-07-11 | 461.36 |
| 2007-07-10 | 477.39 |
| 2007-07-09 | 493.43 |
| 2007-07-06 | 469.38 |
| 2007-07-05 | 437.30 |
| 2007-07-04 | 429.28 |
| 2007-07-03 | 437.30 |
| 2007-06-29 | 421.26 |
| 2007-06-28 | 421.26 |
| 2007-06-27 | 421.26 |
| 2007-06-26 | 437.30 |
| 2007-06-25 | 437.30 |
| 2007-06-22 | 445.32 |
| 2007-06-21 | 461.36 |
| 2007-06-20 | 477.39 |
| 2007-06-18 | 461.36 |
| 2007-06-15 | 477.39 |
| 2007-06-14 | 509.47 |
| 2007-06-13 | 525.51 |
| 2007-06-12 | 445.32 |
| 2007-06-11 | 437.30 |
| 2007-06-08 | 429.28 |
| 2007-06-07 | 445.32 |
| 2007-06-06 | 429.28 |
| 2007-06-05 | 429.28 |
| 2007-06-04 | 437.30 |
| 2007-06-01 | 453.34 |
| 2007-05-31 | 445.32 |
| 2007-05-30 | 437.30 |
| 2007-05-29 | 469.38 |
| 2007-05-28 | 461.36 |
| 2007-05-25 | 421.26 |
| 2007-05-23 | 421.26 |
| 2007-05-22 | 405.22 |
| 2007-05-21 | 413.24 |
| 2007-05-18 | 421.26 |
| 2007-05-17 | 405.22 |
| 2007-05-16 | 385.65 |
| 2007-05-15 | 377.69 |
| 2007-05-14 | 385.65 |
| 2007-05-11 | 377.69 |
| 2007-05-10 | 377.69 |
| 2007-05-09 | 385.65 |
| 2007-05-08 | 393.61 |
| 2007-05-07 | 385.65 |
| 2007-05-04 | 361.77 |
| 2007-05-03 | 361.77 |
| 2007-05-02 | 361.77 |
| 2007-04-30 | 361.77 |
| 2007-04-27 | 369.73 |
| 2007-04-26 | 377.69 |
| 2007-04-25 | 337.88 |
| 2007-04-24 | 377.69 |
| 2007-04-23 | 393.61 |
| 2007-04-20 | 377.69 |
| 2007-04-19 | 377.69 |
| 2007-04-18 | 377.69 |
| 2007-04-17 | 377.69 |
| 2007-04-16 | 393.61 |
| 2007-04-13 | 393.61 |
| 2007-04-12 | 385.65 |
| 2007-04-11 | 393.61 |
| 2007-04-10 | 393.61 |
| 2007-04-04 | 385.65 |
| 2007-04-03 | 385.65 |
| 2007-04-02 | 385.65 |
| 2007-03-30 | 409.54 |
| 2007-03-29 | 409.54 |
| 2007-03-28 | 393.61 |
| 2007-03-27 | 401.58 |
| 2007-03-26 | 409.54 |
| 2007-03-23 | 409.54 |
| 2007-03-22 | 393.61 |
| 2007-03-21 | 401.58 |
| 2007-03-20 | 401.58 |
| 2007-03-19 | 409.54 |
| 2007-03-16 | 409.54 |
| 2007-03-15 | 337.88 |
| 2007-03-14 | 314.00 |
| 2007-03-13 | 353.81 |
| 2007-03-12 | 329.92 |
| 2007-03-09 | 291.71 |
| 2007-03-08 | 291.71 |
| 2007-03-07 | 291.71 |
| 2007-03-06 | 306.04 |
| 2007-03-05 | 296.48 |
| 2007-03-02 | 314.00 |
| 2007-03-01 | 345.85 |
| 2007-02-28 | 337.88 |
| 2007-02-27 | 393.61 |
| 2007-02-26 | 393.61 |
| 2007-02-23 | 286.93 |
| 2007-02-22 | 256.68 |
| 2007-02-21 | 240.75 |
| 2007-02-16 | 234.38 |
| 2007-02-15 | 239.16 |
| 2007-02-14 | 234.38 |
| 2007-02-13 | 232.79 |
| 2007-02-12 | 237.57 |
| 2007-02-09 | 239.16 |
| 2007-02-08 | 239.16 |
| 2007-02-07 | 247.12 |
| 2007-02-06 | 248.71 |
| 2007-02-05 | 247.12 |
| 2007-02-02 | 237.57 |
| 2007-02-01 | 228.01 |
| 2007-01-31 | 231.20 |
| 2007-01-30 | 231.20 |
| 2007-01-29 | 228.01 |
| 2007-01-26 | 226.42 |
| 2007-01-25 | 232.79 |
| 2007-01-24 | 239.16 |
| 2007-01-23 | 231.20 |
| 2007-01-22 | 223.24 |
| 2007-01-19 | 218.46 |
| 2007-01-18 | 223.24 |
| 2007-01-17 | 218.46 |
| 2007-01-16 | 220.05 |
| 2007-01-15 | 220.05 |
| 2007-01-12 | 221.65 |
| 2007-01-11 | 220.05 |
| 2007-01-10 | 220.05 |
| 2007-01-09 | 229.61 |
| 2007-01-08 | 237.57 |
| 2007-01-05 | 229.61 |
| 2007-01-04 | 224.83 |
| 2007-01-03 | 224.83 |
| 2007-01-02 | 210.50 |
| 2006-12-29 | 208.91 |
| 2006-12-28 | 210.50 |
| 2006-12-27 | 207.31 |
| 2006-12-22 | 213.68 |
| 2006-12-21 | 215.28 |
| 2006-12-20 | 213.68 |
| 2006-12-19 | 216.87 |
| 2006-12-18 | 218.46 |
| 2006-12-15 | 218.46 |
| 2006-12-14 | 218.46 |
| 2006-12-13 | 216.87 |
| 2006-12-12 | 218.46 |
| 2006-12-11 | 218.46 |
| 2006-12-08 | 215.28 |
| 2006-12-07 | 220.05 |
| 2006-12-06 | 221.65 |
| 2006-12-05 | 226.42 |
| 2006-12-04 | 226.42 |
| 2006-12-01 | 223.24 |
| 2006-11-30 | 218.46 |
| 2006-11-29 | 218.46 |
| 2006-11-28 | 220.05 |
| 2006-11-27 | 232.79 |
| 2006-11-24 | 232.79 |
| 2006-11-23 | 218.46 |
| 2006-11-22 | 218.46 |
| 2006-11-21 | 212.09 |
| 2006-11-20 | 210.50 |
| 2006-11-17 | 215.28 |
| 2006-11-16 | 218.46 |
| 2006-11-15 | 218.46 |
| 2006-11-14 | 216.87 |
| 2006-11-13 | 218.46 |
| 2006-11-10 | 226.42 |
| 2006-11-09 | 232.79 |
| 2006-11-08 | 235.98 |
| 2006-11-07 | 237.57 |
| 2006-11-06 | 242.35 |
| 2006-11-03 | 234.38 |
| 2006-11-02 | 234.38 |
| 2006-11-01 | 224.83 |
| 2006-10-31 | 210.50 |
| 2006-10-27 | 207.31 |
| 2006-10-26 | 216.87 |
| 2006-10-25 | 213.68 |
| 2006-10-24 | 212.09 |
| 2006-10-23 | 212.09 |
| 2006-10-20 | 226.42 |
| 2006-10-19 | 212.09 |
| 2006-10-18 | 213.68 |
| 2006-10-17 | 221.65 |
| 2006-10-16 | 216.87 |
| 2006-10-13 | 216.87 |
| 2006-10-12 | 213.68 |
| 2006-10-11 | 215.28 |
| 2006-10-10 | 231.20 |
| 2006-10-09 | 218.46 |
| 2006-10-06 | 226.42 |
| 2006-10-05 | 221.65 |
| 2006-10-04 | 224.83 |
| 2006-10-03 | 224.83 |
| 2006-09-29 | 231.20 |
| 2006-09-28 | 231.20 |
| 2006-09-27 | 231.20 |
| 2006-09-26 | 220.05 |
| 2006-09-25 | 234.38 |
| 2006-09-22 | 240.75 |
| 2006-09-21 | 231.20 |
| 2006-09-20 | 228.01 |
| 2006-09-19 | 234.38 |
| 2006-09-18 | 239.16 |
| 2006-09-15 | 239.16 |
| 2006-09-14 | 235.98 |
| 2006-09-13 | 247.12 |
| 2006-09-12 | 231.20 |
| 2006-09-11 | 216.87 |
| 2006-09-08 | 207.31 |
| 2006-09-07 | 210.50 |
| 2006-09-06 | 210.50 |
| 2006-09-05 | 218.46 |
| 2006-09-04 | 216.87 |
| 2006-09-01 | 216.87 |
| 2006-08-31 | 218.46 |
| 2006-08-30 | 215.28 |
| 2006-08-29 | 212.09 |
| 2006-08-28 | 218.46 |
| 2006-08-25 | 215.28 |
| 2006-08-24 | 210.50 |
| 2006-08-23 | 218.46 |
| 2006-08-22 | 242.35 |
| 2006-08-21 | 232.79 |
| 2006-08-18 | 239.16 |
| 2006-08-17 | 243.94 |
| 2006-08-16 | 247.12 |
| 2006-08-15 | 247.12 |
| 2006-08-14 | 239.16 |
| 2006-08-11 | 242.35 |
| 2006-08-10 | 250.31 |
| 2006-08-09 | 253.49 |
| 2006-08-08 | 242.35 |
| 2006-08-07 | 242.35 |
| 2006-08-04 | 247.12 |
| 2006-08-03 | 247.12 |
| 2006-08-02 | 245.53 |
| 2006-08-01 | 255.08 |
| 2006-07-31 | 258.27 |
| 2006-07-28 | 250.31 |
| 2006-07-27 | 253.49 |
| 2006-07-26 | 253.49 |
| 2006-07-25 | 259.86 |
| 2006-07-24 | 261.45 |
| 2006-07-21 | 263.05 |
| 2006-07-20 | 266.23 |
| 2006-07-19 | 264.64 |
| 2006-07-18 | 266.23 |
| 2006-07-17 | 266.23 |
| 2006-07-14 | 277.38 |
| 2006-07-13 | 288.52 |
| 2006-07-12 | 290.11 |
| 2006-07-11 | 290.11 |
| 2006-07-10 | 278.97 |
| 2006-07-07 | 280.56 |
| 2006-07-06 | 282.15 |
| 2006-07-05 | 277.38 |
| 2006-07-04 | 267.82 |
| 2006-07-03 | 259.86 |
| 2006-06-30 | 263.05 |
| 2006-06-29 | 263.05 |
| 2006-06-28 | 258.27 |
| 2006-06-27 | 259.86 |
| 2006-06-26 | 258.27 |
| 2006-06-23 | 266.23 |
| 2006-06-22 | 266.23 |
| 2006-06-21 | 250.31 |
| 2006-06-20 | 247.12 |
| 2006-06-19 | 251.90 |
| 2006-06-16 | 250.31 |
| 2006-06-15 | 242.35 |
| 2006-06-14 | 234.38 |
| 2006-06-13 | 247.12 |
| 2006-06-12 | 263.05 |
| 2006-06-09 | 258.27 |
| 2006-06-08 | 272.60 |
| 2006-06-07 | 280.56 |
| 2006-06-06 | 283.75 |
| 2006-06-05 | 282.15 |
| 2006-06-02 | 282.15 |
| 2006-06-01 | 286.93 |
| 2006-05-30 | 286.93 |
| 2006-05-29 | 283.75 |
| 2006-05-26 | 271.01 |
| 2006-05-25 | 271.01 |
| 2006-05-24 | 266.23 |
| 2006-05-23 | 266.23 |
| 2006-05-22 | 277.38 |
| 2006-05-19 | 290.11 |
| 2006-05-18 | 298.08 |
| 2006-05-17 | 310.81 |
| 2006-05-16 | 302.91 |
| 2006-05-15 | 293.43 |
| 2006-05-12 | 295.01 |
| 2006-05-11 | 310.81 |
| 2006-05-10 | 318.71 |
| 2006-05-09 | 326.62 |
| 2006-05-08 | 326.62 |
| 2006-05-04 | 310.81 |
| 2006-05-03 | 302.91 |
| 2006-05-02 | 287.11 |
| 2006-04-28 | 268.15 |
| 2006-04-27 | 264.99 |
| 2006-04-26 | 249.19 |
| 2006-04-25 | 247.61 |
| 2006-04-24 | 263.41 |
| 2006-04-21 | 279.21 |
| 2006-04-20 | 279.21 |
| 2006-04-19 | 293.43 |
| 2006-04-18 | 247.61 |
| 2006-04-13 | 247.61 |
| 2006-04-12 | 244.45 |
| 2006-04-11 | 246.03 |
| 2006-04-10 | 241.29 |
| 2006-04-07 | 241.29 |
| 2006-04-06 | 234.97 |
| 2006-04-04 | 244.45 |
| 2006-04-03 | 244.45 |
| 2006-03-31 | 236.55 |
| 2006-03-30 | 253.93 |
| 2006-03-29 | 247.61 |
| 2006-03-28 | 252.35 |
| 2006-03-27 | 233.39 |
| 2006-03-24 | 206.53 |
| 2006-03-23 | 212.85 |
| 2006-03-22 | 200.21 |
| 2006-03-21 | 204.95 |
| 2006-03-20 | 190.73 |
| 2006-03-17 | 184.41 |
| 2006-03-16 | 171.77 |
| 2006-03-15 | 168.61 |
| 2006-03-14 | 168.61 |
| 2006-03-13 | 163.87 |
| 2006-03-10 | 138.59 |
| 2006-03-09 | 137.01 |
| 2006-03-08 | 132.27 |
| 2006-03-07 | 133.85 |
| 2006-03-06 | 143.33 |
| 2006-03-03 | 148.07 |
| 2006-03-02 | 152.81 |
| 2006-03-01 | 144.91 |
| 2006-02-28 | 137.01 |
| 2006-02-27 | 143.33 |
| 2006-02-24 | 135.43 |
| 2006-02-23 | 143.33 |
| 2006-02-22 | 141.75 |
| 2006-02-21 | 151.23 |
| 2006-02-20 | 124.37 |
| 2006-02-17 | 125.95 |
| 2006-02-16 | 124.37 |
| 2006-02-15 | 125.95 |
| 2006-02-14 | 125.95 |
| 2006-02-13 | 127.53 |
| 2006-02-10 | 122.79 |
| 2006-02-09 | 124.37 |
| 2006-02-08 | 122.79 |
| 2006-02-07 | 125.95 |
| 2006-02-06 | 124.37 |
| 2006-02-03 | 119.63 |
| 2006-02-02 | 124.37 |
| 2006-02-01 | 127.53 |
| 2006-01-27 | 125.95 |
| 2006-01-26 | 121.21 |
| 2006-01-25 | 113.31 |
| 2006-01-24 | 111.73 |
| 2006-01-23 | 108.57 |
| 2006-01-20 | 113.31 |
| 2006-01-19 | 116.47 |
| 2006-01-18 | 114.89 |
| 2006-01-17 | 110.15 |
| 2006-01-16 | 118.05 |
| 2006-01-13 | 118.05 |
| 2006-01-12 | 114.89 |
| 2006-01-11 | 118.05 |
| 2006-01-10 | 119.63 |
| 2006-01-09 | 119.63 |
| 2006-01-06 | 121.21 |
| 2006-01-05 | 122.79 |
| 2006-01-04 | 122.79 |
| 2006-01-03 | 118.05 |
| 2005-12-30 | 118.05 |
| 2005-12-29 | 118.05 |
| 2005-12-28 | 118.05 |
| 2005-12-23 | 119.63 |
| 2005-12-22 | 118.05 |
| 2005-12-21 | 121.21 |
| 2005-12-20 | 124.37 |
| 2005-12-19 | 127.53 |
| 2005-12-16 | 125.95 |
| 2005-12-15 | 122.79 |
| 2005-12-14 | 118.05 |
| 2005-12-13 | 114.89 |
| 2005-12-12 | 121.21 |
| 2005-12-09 | 122.79 |
| 2005-12-08 | 105.41 |
| 2005-12-07 | 102.25 |
| 2005-12-06 | 102.25 |
| 2005-12-05 | 97.51 |
| 2005-12-02 | 100.67 |
| 2005-12-01 | 102.25 |
| 2005-11-30 | 94.35 |
| 2005-11-29 | 94.35 |
| 2005-11-28 | 94.35 |
| 2005-11-25 | 94.35 |
| 2005-11-24 | 92.77 |
| 2005-11-23 | 92.77 |
| 2005-11-22 | 88.03 |
| 2005-11-21 | 91.19 |
| 2005-11-18 | 88.03 |
| 2005-11-17 | 88.03 |
| 2005-11-16 | 88.03 |
| 2005-11-15 | 88.03 |
| 2005-11-14 | 91.19 |
| 2005-11-11 | 95.93 |
| 2005-11-10 | 95.93 |
| 2005-11-09 | 95.93 |
| 2005-11-08 | 89.61 |
| 2005-11-07 | 86.45 |
| 2005-11-04 | 94.35 |
| 2005-11-03 | 105.41 |
| 2005-11-02 | 102.25 |
| 2005-11-01 | 102.25 |
| 2005-10-31 | 88.03 |
| 2005-10-28 | 86.45 |
| 2005-10-27 | 86.45 |
| 2005-10-26 | 86.45 |
| 2005-10-25 | 88.03 |
| 2005-10-24 | 89.61 |
| 2005-10-21 | 105.41 |
| 2005-10-20 | 111.73 |
| 2005-10-19 | 114.89 |
| 2005-10-18 | 124.37 |
| 2005-10-17 | 129.11 |
| 2005-10-14 | 130.69 |
| 2005-10-13 | 135.43 |
| 2005-10-12 | 130.69 |
| 2005-10-10 | 138.59 |
| 2005-10-07 | 143.33 |
| 2005-10-06 | 141.75 |
| 2005-10-05 | 144.91 |
| 2005-10-04 | 151.23 |
| 2005-10-03 | 148.07 |
| 2005-09-30 | 146.49 |
| 2005-09-29 | 146.49 |
| 2005-09-28 | 146.49 |
| 2005-09-27 | 141.75 |
| 2005-09-26 | 141.75 |
| 2005-09-23 | 141.75 |
| 2005-09-22 | 162.29 |
| 2005-09-21 | 167.03 |
| 2005-09-20 | 165.45 |
| 2005-09-16 | 165.45 |
| 2005-09-15 | 165.45 |
| 2005-09-14 | 168.61 |
| 2005-09-13 | 168.61 |
| 2005-09-12 | 168.61 |
| 2005-09-09 | 178.09 |
| 2005-09-08 | 165.45 |
| 2005-09-07 | 162.29 |
| 2005-09-06 | 163.87 |
| 2005-09-05 | 168.61 |
| 2005-09-02 | 171.77 |
| 2005-09-01 | 171.77 |
| 2005-08-31 | 163.87 |
| 2005-08-30 | 162.29 |
| 2005-08-29 | 160.71 |
| 2005-08-26 | 165.45 |
| 2005-08-25 | 163.87 |
| 2005-08-24 | 165.45 |
| 2005-08-23 | 165.45 |
| 2005-08-22 | 170.19 |
| 2005-08-19 | 165.45 |
| 2005-08-18 | 163.87 |
| 2005-08-17 | 170.19 |
| 2005-08-16 | 168.61 |
| 2005-08-15 | 173.35 |
| 2005-08-12 | 171.77 |
| 2005-08-11 | 174.93 |
| 2005-08-10 | 181.25 |
| 2005-08-09 | 176.51 |
| 2005-08-08 | 189.15 |
| 2005-08-05 | 189.15 |
| 2005-08-04 | 189.15 |
| 2005-08-03 | 193.89 |
| 2005-08-02 | 185.99 |
| 2005-08-01 | 171.77 |
| 2005-07-29 | 170.19 |
| 2005-07-28 | 162.29 |
| 2005-07-27 | 157.55 |
| 2005-07-26 | 155.97 |
| 2005-07-25 | 162.29 |
| 2005-07-22 | 163.87 |
| 2005-07-21 | 163.87 |
| 2005-07-20 | 163.87 |
| 2005-07-19 | 163.87 |
| 2005-07-18 | 163.87 |
| 2005-07-15 | 160.71 |
| 2005-07-14 | 163.87 |
| 2005-07-13 | 160.71 |
| 2005-07-12 | 157.55 |
| 2005-07-11 | 154.39 |
| 2005-07-08 | 149.65 |
| 2005-07-07 | 149.65 |
| 2005-07-06 | 160.71 |
| 2005-07-05 | 160.71 |
| 2005-07-04 | 170.19 |
| 2005-06-30 | 149.65 |
| 2005-06-29 | 146.49 |
| 2005-06-28 | 151.23 |
| 2005-06-27 | 151.23 |
| 2005-06-24 | 154.39 |
| 2005-06-23 | 163.87 |
| 2005-06-22 | 116.47 |
| 2005-06-21 | 113.31 |
| 2005-06-20 | 113.31 |
| 2005-06-17 | 114.89 |
| 2005-06-16 | 116.47 |
| 2005-06-15 | 111.73 |
| 2005-06-14 | 110.15 |
| 2005-06-13 | 113.31 |
| 2005-06-10 | 116.47 |
| 2005-06-09 | 113.31 |
| 2005-06-08 | 110.15 |
| 2005-06-07 | 108.57 |
| 2005-06-06 | 113.31 |
| 2005-06-03 | 116.47 |
| 2005-06-02 | 114.89 |
| 2005-06-01 | 116.47 |
| 2005-05-31 | 116.47 |
| 2005-05-30 | 119.63 |
| 2005-05-27 | 121.21 |
| 2005-05-26 | 108.57 |
| 2005-05-25 | 105.41 |
| 2005-05-24 | 119.63 |
| 2005-05-23 | 102.25 |
| 2005-05-20 | 110.15 |
| 2005-05-19 | 111.73 |
| 2005-05-18 | 110.94 |
| 2005-05-17 | 106.25 |
| 2005-05-13 | 109.38 |
| 2005-05-12 | 125.00 |
| 2005-05-11 | 125.00 |
| 2005-05-10 | 128.13 |
| 2005-05-09 | 126.56 |
| 2005-05-06 | 128.13 |
| 2005-05-05 | 128.13 |
| 2005-05-04 | 126.56 |
| 2005-05-03 | 128.13 |
| 2005-04-29 | 134.38 |
| 2005-04-28 | 139.06 |
| 2005-04-27 | 142.19 |
| 2005-04-26 | 140.63 |
| 2005-04-25 | 131.25 |
| 2005-04-22 | 131.25 |
| 2005-04-21 | 131.25 |
| 2005-04-20 | 131.25 |
| 2005-04-19 | 131.25 |
| 2005-04-18 | 131.25 |
| 2005-04-15 | 131.25 |
| 2005-04-14 | 131.25 |
| 2005-04-13 | 131.25 |
| 2005-04-12 | 126.56 |
| 2005-04-11 | 128.13 |
| 2005-04-08 | 132.81 |
| 2005-04-07 | 134.38 |
| 2005-04-06 | 131.25 |
| 2005-04-04 | 126.56 |
| 2005-04-01 | 126.56 |
| 2005-03-31 | 126.56 |
| 2005-03-30 | 128.13 |
| 2005-03-29 | 129.69 |
| 2005-03-24 | 129.69 |
| 2005-03-23 | 126.56 |
| 2005-03-22 | 134.38 |
| 2005-03-21 | 139.06 |
| 2005-03-18 | 143.75 |
| 2005-03-17 | 145.31 |
| 2005-03-16 | 143.75 |
| 2005-03-15 | 131.25 |
| 2005-03-14 | 139.06 |
| 2005-03-11 | 139.06 |
| 2005-03-10 | 140.63 |
| 2005-03-09 | 137.50 |
| 2005-03-08 | 139.06 |
| 2005-03-07 | 137.50 |
| 2005-03-04 | 135.94 |
| 2005-03-03 | 137.50 |
| 2005-03-02 | 134.38 |
| 2005-03-01 | 148.44 |
| 2005-02-28 | 132.81 |
| 2005-02-25 | 135.94 |
| 2005-02-24 | 142.19 |
| 2005-02-23 | 143.75 |
| 2005-02-22 | 145.31 |
| 2005-02-21 | 151.56 |
| 2005-02-18 | 135.94 |
| 2005-02-17 | 142.19 |
| 2005-02-16 | 145.31 |
| 2005-02-15 | 140.63 |
| 2005-02-14 | 142.19 |
| 2005-02-08 | 142.19 |
| 2005-02-07 | 140.63 |
| 2005-02-04 | 140.63 |
| 2005-02-03 | 135.94 |
| 2005-02-02 | 132.81 |
| 2005-02-01 | 128.13 |
| 2005-01-31 | 131.25 |
| 2005-01-28 | 118.75 |
| 2005-01-27 | 114.06 |
| 2005-01-26 | 109.38 |
| 2005-01-25 | 118.75 |
| 2005-01-24 | 118.75 |
| 2005-01-21 | 125.00 |
| 2005-01-20 | 135.94 |
| 2005-01-19 | 137.50 |
| 2005-01-18 | 135.94 |
| 2005-01-17 | 148.44 |
| 2005-01-14 | 92.19 |
| 2005-01-13 | 100.00 |
| 2005-01-12 | 107.81 |
| 2005-01-11 | 93.75 |
| 2005-01-10 | 93.75 |
| 2005-01-07 | 93.75 |
| 2005-01-06 | 93.75 |
| 2005-01-05 | 93.75 |
| 2005-01-04 | 93.75 |
| 2005-01-03 | 93.75 |
| 2004-12-31 | 93.75 |
| 2004-12-30 | 93.75 |
| 2004-12-29 | 93.75 |
| 2004-12-28 | 93.75 |
| 2004-12-24 | 73.44 |
| 2004-12-23 | 71.87 |
| 2004-12-22 | 70.31 |
| 2004-12-21 | 76.56 |
| 2004-12-20 | 76.56 |
| 2004-12-17 | 68.75 |
| 2004-12-16 | 70.31 |
| 2004-12-15 | 76.56 |
| 2004-12-14 | 76.56 |
| 2004-12-13 | 59.37 |
| 2004-12-10 | 62.50 |
| 2004-12-09 | 70.31 |
| 2004-12-08 | 67.19 |
| 2004-12-07 | 81.25 |
| 2004-12-06 | 81.25 |
| 2004-12-03 | 79.69 |
| 2004-12-02 | 89.06 |
| 2004-12-01 | 92.19 |
| 2004-11-30 | 81.25 |
| 2004-11-29 | 89.06 |
| 2004-11-26 | 87.50 |
| 2004-11-25 | 84.37 |
| 2004-11-24 | 103.13 |
| 2004-11-23 | 79.69 |
| 2004-11-22 | 75.00 |
| 2004-11-19 | 62.50 |
| 2004-11-18 | 62.50 |
| 2004-11-17 | 64.06 |
| 2004-11-16 | 59.37 |
| 2004-11-15 | 62.50 |
| 2004-11-12 | 67.19 |
| 2004-11-11 | 67.19 |
| 2004-11-10 | 59.37 |
| 2004-11-09 | 57.81 |
| 2004-11-08 | 53.12 |
| 2004-11-05 | 68.75 |
| 2004-11-04 | 54.69 |
| 2004-11-03 | 48.44 |
| 2004-11-02 | 20.31 |
| 2004-11-01 | 21.88 |
| 2004-10-29 | 7.81 |
| 2004-10-28 | 4.69 |
| 2004-10-27 | 3.13 |
| 2004-10-26 | 6.25 |
| 2004-10-25 | -3.13 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 1.56 |
| 2004-10-18 | 1.56 |
| 2004-10-15 | 1.56 |
| 2004-10-14 | -3.13 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 6.25 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy