Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-10-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0233 %
2020-01-22	148.52
2020-01-21	148.52
2020-01-20	148.52
2020-01-17	148.52
2020-01-16	148.52
2020-01-15	148.52
2020-01-14	148.52
2020-01-13	148.52
2020-01-10	148.52
2020-01-09	148.52
2020-01-08	148.52
2020-01-07	148.52
2020-01-06	148.52
2020-01-03	148.52
2020-01-02	148.52
2019-12-31	148.52
2019-12-30	148.52
2019-12-27	148.52
2019-12-24	148.52
2019-12-23	148.52
2019-12-20	148.52
2019-12-19	148.52
2019-12-18	148.52
2019-12-17	148.52
2019-12-16	148.52
2019-12-13	148.52
2019-12-12	148.52
2019-12-11	148.52
2019-12-10	148.52
2019-12-09	148.52
2019-12-06	148.52
2019-12-05	148.52
2019-12-04	148.52
2019-12-03	148.52
2019-12-02	148.52
2019-11-29	148.52
2019-11-28	148.52
2019-11-27	148.52
2019-11-26	148.52
2019-11-25	148.52
2019-11-22	148.52
2019-11-21	148.52
2019-11-20	148.52
2019-11-19	148.52
2019-11-18	148.52
2019-11-15	148.52
2019-11-14	148.52
2019-11-13	148.52
2019-11-12	148.52
2019-11-11	148.52
2019-11-08	148.52
2019-11-07	148.52
2019-11-06	148.52
2019-11-05	148.52
2019-11-04	148.52
2019-11-01	148.52
2019-10-31	148.52
2019-10-30	148.52
2019-10-29	148.52
2019-10-28	148.52
2019-10-25	148.52
2019-10-24	148.52
2019-10-23	148.52
2019-10-22	148.52
2019-10-21	148.52
2019-10-18	148.52
2019-10-17	148.52
2019-10-16	148.52
2019-10-15	148.52
2019-10-14	148.52
2019-10-11	148.52
2019-10-10	148.52
2019-10-09	148.52
2019-10-08	148.52
2019-10-04	148.52
2019-10-03	148.52
2019-10-02	148.52
2019-09-30	148.52
2019-09-27	148.52
2019-09-26	148.52
2019-09-25	148.52
2019-09-24	148.52
2019-09-23	148.52
2019-09-20	148.52
2019-09-19	148.52
2019-09-18	148.52
2019-09-17	148.52
2019-09-16	148.52
2019-09-13	148.52
2019-09-12	148.52
2019-09-11	148.52
2019-09-10	148.52
2019-09-09	148.52
2019-09-06	148.52
2019-09-05	148.52
2019-09-04	148.52
2019-09-03	148.52
2019-09-02	148.52
2019-08-30	148.52
2019-08-29	148.52
2019-08-28	148.52
2019-08-27	148.52
2019-08-26	148.52
2019-08-23	148.52
2019-08-22	148.52
2019-08-21	148.52
2019-08-20	148.52
2019-08-19	148.52
2019-08-16	148.52
2019-08-15	148.52
2019-08-14	148.52
2019-08-13	148.52
2019-08-12	148.52
2019-08-09	148.52
2019-08-08	148.52
2019-08-07	148.52
2019-08-06	148.52
2019-08-05	148.52
2019-08-02	148.52
2019-08-01	148.52
2019-07-31	148.52
2019-07-30	148.52
2019-07-29	148.52
2019-07-26	148.52
2019-07-25	148.52
2019-07-24	148.52
2019-07-23	148.52
2019-07-22	148.52
2019-07-19	148.52
2019-07-18	148.52
2019-07-17	148.52
2019-07-16	148.52
2019-07-15	148.52
2019-07-12	148.52
2019-07-11	148.52
2019-07-10	148.52
2019-07-09	148.52
2019-07-08	148.52
2019-07-05	148.52
2019-07-04	148.52
2019-07-03	148.52
2019-07-02	148.52
2019-06-28	148.52
2019-06-27	148.52
2019-06-26	148.52
2019-06-25	148.52
2019-06-24	148.52
2019-06-21	148.52
2019-06-20	148.52
2019-06-19	148.52
2019-06-18	148.52
2019-06-17	148.52
2019-06-14	148.52
2019-06-13	148.52
2019-06-12	148.52
2019-06-11	148.52
2019-06-10	148.52
2019-06-06	148.52
2019-06-05	148.52
2019-06-04	148.52
2019-06-03	148.52
2019-05-31	148.52
2019-05-30	148.52
2019-05-29	148.52
2019-05-28	148.52
2019-05-27	148.52
2019-05-24	148.52
2019-05-23	148.52
2019-05-22	148.52
2019-05-21	148.52
2019-05-20	148.52
2019-05-17	148.52
2019-05-16	148.52
2019-05-15	148.52
2019-05-14	148.52
2019-05-10	148.52
2019-05-09	148.52
2019-05-08	148.52
2019-05-07	148.52
2019-05-06	148.52
2019-05-03	148.52
2019-05-02	148.52
2019-04-30	148.52
2019-04-29	148.52
2019-04-26	148.52
2019-04-25	148.52
2019-04-24	148.52
2019-04-23	148.52
2019-04-18	148.52
2019-04-17	148.52
2019-04-16	148.52
2019-04-15	148.52
2019-04-12	148.52
2019-04-11	148.52
2019-04-10	148.52
2019-04-09	148.52
2019-04-08	148.52
2019-04-04	148.52
2019-04-03	148.52
2019-04-02	148.52
2019-04-01	148.52
2019-03-29	148.52
2019-03-28	148.52
2019-03-27	148.52
2019-03-26	148.52
2019-03-25	148.52
2019-03-22	148.52
2019-03-21	148.52
2019-03-20	148.52
2019-03-19	148.52
2019-03-18	148.52
2019-03-15	148.52
2019-03-14	148.52
2019-03-13	148.52
2019-03-12	148.52
2019-03-11	148.52
2019-03-08	148.52
2019-03-07	148.52
2019-03-06	148.52
2019-03-05	148.52
2019-03-04	148.52
2019-03-01	148.52
2019-02-28	148.52
2019-02-27	148.52
2019-02-26	148.52
2019-02-25	148.52
2019-02-22	148.52
2019-02-21	148.52
2019-02-20	148.52
2019-02-19	148.52
2019-02-18	148.52
2019-02-15	148.52
2019-02-14	148.52
2019-02-13	148.52
2019-02-12	148.52
2019-02-11	148.52
2019-02-08	148.52
2019-02-04	148.52
2019-02-01	148.52
2019-01-31	148.52
2019-01-30	148.52
2019-01-29	148.52
2019-01-28	148.52
2019-01-25	148.52
2019-01-24	148.52
2019-01-23	148.52
2019-01-22	148.52
2019-01-21	148.52
2019-01-18	148.52
2019-01-17	148.52
2019-01-16	148.52
2019-01-15	148.52
2019-01-14	148.52
2019-01-11	148.52
2019-01-10	148.52
2019-01-09	148.52
2019-01-08	148.52
2019-01-07	148.52
2019-01-04	148.52
2019-01-03	148.52
2019-01-02	148.52
2018-12-31	148.52
2018-12-28	148.52
2018-12-27	148.52
2018-12-24	148.52
2018-12-21	148.52
2018-12-20	148.52
2018-12-19	148.52
2018-12-18	148.52
2018-12-17	148.52
2018-12-14	148.52
2018-12-13	148.52
2018-12-12	148.52
2018-12-11	148.52
2018-12-10	148.52
2018-12-07	148.52
2018-12-06	148.52
2018-12-05	148.52
2018-12-04	148.52
2018-12-03	148.52
2018-11-30	148.52
2018-11-29	148.52
2018-11-28	148.52
2018-11-27	148.52
2018-11-26	148.52
2018-11-23	148.52
2018-11-22	148.52
2018-11-21	148.52
2018-11-20	148.52
2018-11-19	148.52
2018-11-16	148.52
2018-11-15	148.52
2018-11-14	148.52
2018-11-13	148.52
2018-11-12	148.52
2018-11-09	148.52
2018-11-08	148.52
2018-11-07	148.52
2018-11-06	148.52
2018-11-05	148.52
2018-11-02	148.52
2018-11-01	148.52
2018-10-31	148.52
2018-10-30	148.52
2018-10-29	148.52
2018-10-26	148.52
2018-10-25	148.52
2018-10-24	148.52
2018-10-23	148.52
2018-10-22	148.52
2018-10-19	148.52
2018-10-18	148.52
2018-10-16	148.52
2018-10-15	148.52
2018-10-12	148.52
2018-10-11	148.52
2018-10-10	148.52
2018-10-09	148.52
2018-10-08	148.52
2018-10-05	148.52
2018-10-04	148.52
2018-10-03	148.52
2018-10-02	148.52
2018-09-28	148.52
2018-09-27	148.52
2018-09-26	148.52
2018-09-24	148.52
2018-09-21	148.52
2018-09-20	148.52
2018-09-19	148.52
2018-09-18	148.52
2018-09-17	148.52
2018-09-14	148.52
2018-09-13	148.52
2018-09-12	148.52
2018-09-11	148.52
2018-09-10	148.52
2018-09-07	148.52
2018-09-06	148.52
2018-09-05	148.52
2018-09-04	148.52
2018-09-03	148.52
2018-08-31	148.52
2018-08-30	148.52
2018-08-29	148.52
2018-08-28	148.52
2018-08-27	148.52
2018-08-24	148.52
2018-08-23	148.52
2018-08-22	148.52
2018-08-21	148.52
2018-08-20	148.52
2018-08-17	148.52
2018-08-16	148.52
2018-08-15	148.52
2018-08-14	148.52
2018-08-13	148.52
2018-08-10	148.52
2018-08-09	148.52
2018-08-08	148.52
2018-08-07	148.52
2018-08-06	148.52
2018-08-03	148.52
2018-08-02	148.52
2018-08-01	148.52
2018-07-31	148.52
2018-07-30	148.52
2018-07-27	148.52
2018-07-26	148.52
2018-07-25	148.52
2018-07-24	148.52
2018-07-23	148.52
2018-07-20	148.52
2018-07-19	148.52
2018-07-18	148.52
2018-07-17	148.52
2018-07-16	148.52
2018-07-13	148.52
2018-07-12	148.52
2018-07-11	148.52
2018-07-10	148.52
2018-07-09	148.52
2018-07-06	148.52
2018-07-05	148.52
2018-07-04	148.52
2018-07-03	148.52
2018-06-29	148.52
2018-06-28	148.52
2018-06-27	148.52
2018-06-26	148.52
2018-06-25	148.52
2018-06-22	148.52
2018-06-21	148.52
2018-06-20	148.52
2018-06-19	148.52
2018-06-15	148.52
2018-06-14	148.52
2018-06-13	148.52
2018-06-12	148.52
2018-06-11	148.52
2018-06-08	148.52
2018-06-07	148.52
2018-06-06	148.52
2018-06-05	148.52
2018-06-04	148.52
2018-06-01	148.52
2018-05-31	148.52
2018-05-30	148.52
2018-05-29	148.52
2018-05-28	148.52
2018-05-25	148.52
2018-05-24	148.52
2018-05-23	148.52
2018-05-21	148.52
2018-05-18	148.52
2018-05-17	148.52
2018-05-16	148.52
2018-05-15	148.52
2018-05-14	148.52
2018-05-11	148.52
2018-05-10	148.52
2018-05-09	148.52
2018-05-08	148.52
2018-05-07	148.52
2018-05-04	148.52
2018-05-03	148.52
2018-05-02	148.52
2018-04-30	148.52
2018-04-27	148.52
2018-04-26	148.52
2018-04-25	148.52
2018-04-24	148.52
2018-04-23	148.52
2018-04-20	148.52
2018-04-19	148.52
2018-04-18	148.52
2018-04-17	148.52
2018-04-16	148.52
2018-04-13	148.52
2018-04-12	148.52
2018-04-11	148.52
2018-04-10	148.52
2018-04-09	148.52
2018-04-06	148.52
2018-04-04	148.52
2018-04-03	148.52
2018-03-29	148.52
2018-03-28	148.52
2018-03-27	148.52
2018-03-26	148.52
2018-03-23	148.52
2018-03-22	148.52
2018-03-21	148.52
2018-03-20	148.52
2018-03-19	148.52
2018-03-16	148.52
2018-03-15	148.52
2018-03-14	148.52
2018-03-13	148.52
2018-03-12	148.52
2018-03-09	148.52
2018-03-08	148.52
2018-03-07	148.52
2018-03-06	148.52
2018-03-05	148.52
2018-03-02	148.52
2018-03-01	148.52
2018-02-28	148.52
2018-02-27	148.52
2018-02-26	148.52
2018-02-23	148.52
2018-02-22	148.52
2018-02-21	148.52
2018-02-20	148.52
2018-02-15	148.52
2018-02-14	148.52
2018-02-13	148.52
2018-02-12	148.52
2018-02-09	148.52
2018-02-08	148.52
2018-02-07	148.52
2018-02-06	148.52
2018-02-05	148.52
2018-02-02	148.52
2018-02-01	148.52
2018-01-31	148.52
2018-01-30	148.52
2018-01-29	148.52
2018-01-26	148.52
2018-01-25	148.52
2018-01-24	148.52
2018-01-23	148.52
2018-01-22	148.52
2018-01-19	148.52
2018-01-18	148.52
2018-01-17	148.52
2018-01-16	148.52
2018-01-15	148.52
2018-01-12	148.52
2018-01-11	148.52
2018-01-10	148.52
2018-01-09	148.52
2018-01-08	148.52
2018-01-05	148.52
2018-01-04	148.52
2018-01-03	148.52
2018-01-02	148.52
2017-12-29	148.52
2017-12-28	148.52
2017-12-27	148.52
2017-12-22	148.52
2017-12-21	148.52
2017-12-20	148.52
2017-12-19	148.52
2017-12-18	148.52
2017-12-15	148.52
2017-12-14	148.52
2017-12-13	148.52
2017-12-12	148.52
2017-12-11	148.52
2017-12-08	148.52
2017-12-07	148.52
2017-12-06	148.52
2017-12-05	148.52
2017-12-04	148.52
2017-12-01	148.52
2017-11-30	148.52
2017-11-29	148.52
2017-11-28	148.52
2017-11-27	148.52
2017-11-24	148.52
2017-11-23	148.52
2017-11-22	148.52
2017-11-21	148.52
2017-11-20	148.52
2017-11-17	148.52
2017-11-16	148.52
2017-11-15	148.52
2017-11-14	148.52
2017-11-13	148.52
2017-11-10	148.52
2017-11-09	148.52
2017-11-08	148.52
2017-11-07	148.52
2017-11-06	148.52
2017-11-03	148.52
2017-11-02	148.52
2017-11-01	148.52
2017-10-31	148.52
2017-10-30	148.52
2017-10-27	148.52
2017-10-26	148.52
2017-10-25	148.52
2017-10-24	148.52
2017-10-23	148.52
2017-10-20	148.52
2017-10-19	148.52
2017-10-18	148.52
2017-10-17	148.52
2017-10-16	148.52
2017-10-13	148.52
2017-10-12	148.52
2017-10-11	148.52
2017-10-10	148.52
2017-10-09	148.52
2017-10-06	148.52
2017-10-04	148.52
2017-10-03	148.52
2017-09-29	148.52
2017-09-28	148.52
2017-09-27	148.52
2017-09-26	148.52
2017-09-25	148.52
2017-09-22	148.52
2017-09-21	148.52
2017-09-20	148.52
2017-09-19	148.52
2017-09-18	148.52
2017-09-15	148.52
2017-09-14	148.52
2017-09-13	148.52
2017-09-12	148.52
2017-09-11	148.52
2017-09-08	148.52
2017-09-07	148.52
2017-09-06	148.52
2017-09-05	148.52
2017-09-04	148.52
2017-09-01	148.52
2017-08-31	148.52
2017-08-30	148.52
2017-08-29	148.52
2017-08-28	148.52
2017-08-25	148.52
2017-08-24	148.52
2017-08-22	148.52
2017-08-21	148.52
2017-08-18	148.52
2017-08-17	148.52
2017-08-16	148.52
2017-08-15	148.52
2017-08-14	148.52
2017-08-11	148.52
2017-08-10	148.52
2017-08-09	148.52
2017-08-08	148.52
2017-08-07	148.52
2017-08-04	148.52
2017-08-03	148.52
2017-08-02	148.52
2017-08-01	148.52
2017-07-31	148.52
2017-07-28	148.52
2017-07-27	148.52
2017-07-26	148.52
2017-07-25	148.52
2017-07-24	148.52
2017-07-21	148.52
2017-07-20	148.52
2017-07-19	148.52
2017-07-18	148.52
2017-07-17	148.52
2017-07-14	148.52
2017-07-13	148.52
2017-07-12	148.52
2017-07-11	148.52
2017-07-10	148.52
2017-07-07	148.52
2017-07-06	148.52
2017-07-05	148.52
2017-07-04	148.52
2017-07-03	148.52
2017-06-30	148.52
2017-06-29	148.52
2017-06-28	148.52
2017-06-27	148.52
2017-06-26	148.52
2017-06-23	148.52
2017-06-22	148.52
2017-06-21	148.52
2017-06-20	148.52
2017-06-19	148.52
2017-06-16	148.52
2017-06-15	148.52
2017-06-14	148.52
2017-06-13	148.52
2017-06-12	148.52
2017-06-09	148.52
2017-06-08	148.52
2017-06-07	148.52
2017-06-06	148.52
2017-06-05	148.52
2017-06-02	148.52
2017-06-01	148.52
2017-05-31	148.52
2017-05-29	148.52
2017-05-26	148.52
2017-05-25	148.52
2017-05-24	148.52
2017-05-23	148.52
2017-05-22	148.52
2017-05-19	148.52
2017-05-18	148.52
2017-05-17	148.52
2017-05-16	148.52
2017-05-15	148.52
2017-05-12	148.52
2017-05-11	148.52
2017-05-10	148.52
2017-05-09	148.52
2017-05-08	148.52
2017-05-05	148.52
2017-05-04	148.52
2017-05-02	148.52
2017-04-28	148.52
2017-04-27	148.52
2017-04-26	148.52
2017-04-25	148.52
2017-04-24	148.52
2017-04-21	148.52
2017-04-20	148.52
2017-04-19	148.52
2017-04-18	148.52
2017-04-13	148.52
2017-04-12	148.52
2017-04-11	148.52
2017-04-10	148.52
2017-04-07	148.52
2017-04-06	148.52
2017-04-05	148.52
2017-04-03	148.52
2017-03-31	148.52
2017-03-30	148.52
2017-03-29	148.52
2017-03-28	148.52
2017-03-27	148.52
2017-03-24	148.52
2017-03-23	148.52
2017-03-22	148.52
2017-03-21	148.52
2017-03-20	148.52
2017-03-17	148.52
2017-03-16	148.52
2017-03-15	148.52
2017-03-14	148.52
2017-03-13	148.52
2017-03-10	148.52
2017-03-09	148.52
2017-03-08	148.52
2017-03-07	148.52
2017-03-06	148.52
2017-03-03	148.52
2017-03-02	148.52
2017-03-01	148.52
2017-02-28	148.52
2017-02-27	148.52
2017-02-24	148.52
2017-02-23	148.52
2017-02-22	148.52
2017-02-21	148.52
2017-02-20	148.52
2017-02-17	148.52
2017-02-16	148.52
2017-02-15	148.52
2017-02-14	148.52
2017-02-13	148.52
2017-02-10	148.52
2017-02-09	148.52
2017-02-08	148.52
2017-02-07	148.52
2017-02-06	148.52
2017-02-03	148.52
2017-02-02	148.52
2017-02-01	148.52
2017-01-27	148.52
2017-01-26	148.52
2017-01-25	148.52
2017-01-24	148.52
2017-01-23	148.52
2017-01-20	148.52
2017-01-19	148.52
2017-01-18	148.52
2017-01-17	148.52
2017-01-16	148.52
2017-01-13	148.52
2017-01-12	148.52
2017-01-11	148.52
2017-01-10	148.52
2017-01-09	148.52
2017-01-06	148.52
2017-01-05	148.52
2017-01-04	148.52
2017-01-03	148.52
2016-12-30	148.52
2016-12-29	148.52
2016-12-28	148.52
2016-12-23	148.52
2016-12-22	148.52
2016-12-21	148.52
2016-12-20	148.52
2016-12-19	148.52
2016-12-16	148.52
2016-12-15	148.52
2016-12-14	148.52
2016-12-13	148.52
2016-12-12	148.52
2016-12-09	148.52
2016-12-08	148.52
2016-12-07	148.52
2016-12-06	148.52
2016-12-05	148.52
2016-12-02	148.52
2016-12-01	148.52
2016-11-30	148.52
2016-11-29	148.52
2016-11-28	148.52
2016-11-25	148.52
2016-11-24	148.52
2016-11-23	148.52
2016-11-22	148.52
2016-11-21	148.52
2016-11-18	148.52
2016-11-17	148.52
2016-11-16	148.52
2016-11-15	148.52
2016-11-14	148.52
2016-11-11	148.52
2016-11-10	148.52
2016-11-09	148.52
2016-11-08	148.52
2016-11-07	148.52
2016-11-04	148.52
2016-11-03	148.52
2016-11-02	148.52
2016-11-01	148.52
2016-10-31	148.52
2016-10-28	148.52
2016-10-27	148.52
2016-10-26	148.52
2016-10-25	148.52
2016-10-24	148.52
2016-10-20	148.52
2016-10-19	148.52
2016-10-18	148.52
2016-10-17	148.52
2016-10-14	148.52
2016-10-13	148.52
2016-10-12	148.52
2016-10-11	148.52
2016-10-07	148.52
2016-10-06	148.52
2016-10-05	148.52
2016-10-04	148.52
2016-10-03	148.52
2016-09-30	148.52
2016-09-29	148.52
2016-09-28	148.52
2016-09-27	148.52
2016-09-26	148.52
2016-09-23	148.52
2016-09-22	148.52
2016-09-21	148.52
2016-09-20	148.52
2016-09-19	148.52
2016-09-15	148.52
2016-09-14	148.52
2016-09-13	148.52
2016-09-12	148.52
2016-09-09	148.52
2016-09-08	148.52
2016-09-07	148.52
2016-09-06	148.52
2016-09-05	148.52
2016-09-02	148.52
2016-09-01	148.52
2016-08-31	148.52
2016-08-30	148.52
2016-08-29	148.52
2016-08-26	148.52
2016-08-25	148.52
2016-08-24	148.52
2016-08-23	148.52
2016-08-22	148.52
2016-08-19	148.52
2016-08-18	148.52
2016-08-17	148.52
2016-08-16	148.52
2016-08-15	148.52
2016-08-12	148.52
2016-08-11	148.52
2016-08-10	148.52
2016-08-09	148.52
2016-08-08	148.52
2016-08-05	148.52
2016-08-04	148.52
2016-08-03	148.52
2016-08-01	148.52
2016-07-29	148.52
2016-07-28	148.52
2016-07-27	148.52
2016-07-26	148.52
2016-07-25	148.52
2016-07-22	148.52
2016-07-21	148.52
2016-07-20	148.52
2016-07-19	148.52
2016-07-18	148.52
2016-07-15	148.52
2016-07-14	148.52
2016-07-13	148.52
2016-07-12	148.52
2016-07-11	148.52
2016-07-08	148.52
2016-07-07	148.52
2016-07-06	148.52
2016-07-05	148.52
2016-07-04	148.52
2016-06-30	148.52
2016-06-29	148.52
2016-06-28	148.52
2016-06-27	148.52
2016-06-24	148.52
2016-06-23	148.52
2016-06-22	148.52
2016-06-21	148.52
2016-06-20	148.52
2016-06-17	148.52
2016-06-16	148.52
2016-06-15	148.52
2016-06-14	148.52
2016-06-13	148.52
2016-06-10	148.52
2016-06-08	148.52
2016-06-07	148.52
2016-06-06	148.52
2016-06-03	148.52
2016-06-02	148.52
2016-06-01	148.52
2016-05-31	148.52
2016-05-30	148.52
2016-05-27	148.52
2016-05-26	148.52
2016-05-25	148.52
2016-05-24	148.52
2016-05-23	148.52
2016-05-20	148.52
2016-05-19	148.52
2016-05-18	148.52
2016-05-17	148.52
2016-05-16	148.52
2016-05-13	148.52
2016-05-12	148.52
2016-05-11	148.52
2016-05-10	148.52
2016-05-09	148.52
2016-05-06	148.52
2016-05-05	148.52
2016-05-04	148.52
2016-05-03	148.52
2016-04-29	148.52
2016-04-28	148.52
2016-04-27	148.52
2016-04-26	148.52
2016-04-25	148.52
2016-04-22	148.52
2016-04-21	148.52
2016-04-20	148.52
2016-04-19	148.52
2016-04-18	148.52
2016-04-15	148.52
2016-04-14	148.52
2016-04-13	148.52
2016-04-12	148.52
2016-04-11	148.52
2016-04-08	148.52
2016-04-07	148.52
2016-04-06	148.52
2016-04-05	148.52
2016-04-01	148.52
2016-03-31	148.52
2016-03-30	148.52
2016-03-29	148.52
2016-03-24	148.52
2016-03-23	148.52
2016-03-22	148.52
2016-03-21	148.52
2016-03-18	148.52
2016-03-17	148.52
2016-03-16	148.52
2016-03-15	148.52
2016-03-14	148.52
2016-03-11	148.52
2016-03-10	148.52
2016-03-09	148.52
2016-03-08	148.52
2016-03-07	148.52
2016-03-04	148.52
2016-03-03	148.52
2016-03-02	148.52
2016-03-01	148.52
2016-02-29	148.52
2016-02-26	148.52
2016-02-25	148.52
2016-02-24	148.52
2016-02-23	148.52
2016-02-22	148.52
2016-02-19	148.52
2016-02-18	148.52
2016-02-17	148.52
2016-02-16	148.52
2016-02-15	148.52
2016-02-12	148.52
2016-02-11	148.52
2016-02-05	148.52
2016-02-04	148.52
2016-02-03	148.52
2016-02-02	148.52
2016-02-01	148.52
2016-01-29	148.52
2016-01-28	148.52
2016-01-27	148.52
2016-01-26	148.52
2016-01-25	148.52
2016-01-22	148.52
2016-01-21	148.52
2016-01-20	148.52
2016-01-19	148.52
2016-01-18	148.52
2016-01-15	148.52
2016-01-14	148.52
2016-01-13	148.52
2016-01-12	148.52
2016-01-11	148.52
2016-01-08	148.52
2016-01-07	148.52
2016-01-06	148.52
2016-01-05	148.52
2016-01-04	148.52
2015-12-31	148.52
2015-12-30	148.52
2015-12-29	148.52
2015-12-28	148.52
2015-12-24	148.52
2015-12-23	148.52
2015-12-22	148.52
2015-12-21	148.52
2015-12-18	148.52
2015-12-17	148.52
2015-12-16	148.52
2015-12-15	148.52
2015-12-14	148.52
2015-12-11	148.52
2015-12-10	148.52
2015-12-09	148.52
2015-12-08	148.52
2015-12-07	148.52
2015-12-04	148.52
2015-12-03	148.52
2015-12-02	148.52
2015-12-01	148.52
2015-11-30	148.52
2015-11-27	148.52
2015-11-26	148.52
2015-11-25	148.52
2015-11-24	148.52
2015-11-23	148.52
2015-11-20	148.52
2015-11-19	148.52
2015-11-18	148.52
2015-11-17	148.52
2015-11-16	148.52
2015-11-13	148.52
2015-11-12	148.52
2015-11-11	148.52
2015-11-10	148.52
2015-11-09	148.52
2015-11-06	148.52
2015-11-05	148.52
2015-11-04	148.52
2015-11-03	148.52
2015-11-02	148.52
2015-10-30	148.52
2015-10-29	148.52
2015-10-28	148.52
2015-10-27	148.52
2015-10-26	148.52
2015-10-23	148.52
2015-10-22	148.52
2015-10-20	148.52
2015-10-19	148.52
2015-10-16	148.52
2015-10-15	148.52
2015-10-14	148.52
2015-10-13	148.52
2015-10-12	148.52
2015-10-09	148.52
2015-10-08	148.52
2015-10-07	148.52
2015-10-06	148.52
2015-10-05	148.52
2015-10-02	148.52
2015-09-30	148.52
2015-09-29	148.52
2015-09-25	148.52
2015-09-24	148.52
2015-09-23	148.52
2015-09-22	148.52
2015-09-21	148.52
2015-09-18	148.52
2015-09-17	148.52
2015-09-16	148.52
2015-09-15	148.52
2015-09-14	148.52
2015-09-11	148.52
2015-09-10	148.52
2015-09-09	148.52
2015-09-08	148.52
2015-09-07	148.52
2015-09-04	148.52
2015-09-02	148.52
2015-09-01	148.52
2015-08-31	148.52
2015-08-28	148.52
2015-08-27	148.52
2015-08-26	148.52
2015-08-25	148.52
2015-08-24	148.52
2015-08-21	148.52
2015-08-20	148.52
2015-08-19	148.52
2015-08-18	148.52
2015-08-17	148.52
2015-08-14	148.52
2015-08-13	148.52
2015-08-12	148.52
2015-08-11	148.52
2015-08-10	148.52
2015-08-07	148.52
2015-08-06	148.52
2015-08-05	148.52
2015-08-04	148.52
2015-08-03	148.52
2015-07-31	148.52
2015-07-30	148.52
2015-07-29	148.52
2015-07-28	148.52
2015-07-27	148.52
2015-07-24	148.52
2015-07-23	148.52
2015-07-22	148.52
2015-07-21	148.52
2015-07-20	148.52
2015-07-17	148.52
2015-07-16	148.52
2015-07-15	148.52
2015-07-14	148.52
2015-07-13	148.52
2015-07-10	148.52
2015-07-09	148.52
2015-07-08	148.52
2015-07-07	148.52
2015-07-06	148.52
2015-07-03	148.52
2015-07-02	148.52
2015-06-30	148.52
2015-06-29	148.52
2015-06-26	148.52
2015-06-25	148.52
2015-06-24	148.52
2015-06-23	148.52
2015-06-22	148.52
2015-06-19	148.52
2015-06-18	148.52
2015-06-17	148.52
2015-06-16	148.52
2015-06-15	148.52
2015-06-12	148.52
2015-06-11	148.52
2015-06-10	148.52
2015-06-09	148.52
2015-06-08	148.52
2015-06-05	148.52
2015-06-04	148.52
2015-06-03	148.52
2015-06-02	148.52
2015-06-01	148.52
2015-05-29	148.52
2015-05-28	148.52
2015-05-27	148.52
2015-05-26	148.52
2015-05-22	148.52
2015-05-21	148.52
2015-05-20	148.52
2015-05-19	148.52
2015-05-18	148.52
2015-05-15	148.52
2015-05-14	148.52
2015-05-13	148.52
2015-05-12	148.52
2015-05-11	148.52
2015-05-08	148.52
2015-05-07	148.52
2015-05-06	148.52
2015-05-05	148.52
2015-05-04	148.52
2015-04-30	148.52
2015-04-29	148.52
2015-04-28	148.52
2015-04-27	148.52
2015-04-24	148.52
2015-04-23	148.52
2015-04-22	148.52
2015-04-21	148.52
2015-04-20	148.52
2015-04-17	148.52
2015-04-16	148.52
2015-04-15	148.52
2015-04-14	148.52
2015-04-13	148.52
2015-04-10	148.52
2015-04-09	148.52
2015-04-08	148.52
2015-04-02	148.52
2015-04-01	148.52
2015-03-31	148.52
2015-03-30	148.52
2015-03-27	156.08
2015-03-26	175.53
2015-03-25	180.93
2015-03-24	161.48
2015-03-23	158.24
2015-03-20	140.95
2015-03-19	140.95
2015-03-18	146.36
2015-03-17	150.68
2015-03-16	152.84
2015-03-13	134.47
2015-03-12	131.23
2015-03-11	129.07
2015-03-10	130.15
2015-03-09	117.18
2015-03-06	105.30
2015-03-05	106.38
2015-03-04	111.78
2015-03-03	111.78
2015-03-02	115.02
2015-02-27	111.78
2015-02-26	116.10
2015-02-25	116.10
2015-02-24	118.26
2015-02-23	119.34
2015-02-18	117.18
2015-02-17	112.86
2015-02-16	110.70
2015-02-13	112.86
2015-02-12	108.54
2015-02-11	111.78
2015-02-10	118.26
2015-02-09	113.94
2015-02-06	123.66
2015-02-05	126.91
2015-02-04	127.99
2015-02-03	132.31
2015-02-02	125.83
2015-01-30	123.66
2015-01-29	132.31
2015-01-28	151.76
2015-01-27	107.46
2015-01-26	100.97
2015-01-23	93.41
2015-01-22	94.49
2015-01-21	94.49
2015-01-20	96.65
2015-01-19	95.57
2015-01-16	103.14
2015-01-15	103.14
2015-01-14	103.14
2015-01-13	108.54
2015-01-12	106.38
2015-01-09	110.70
2015-01-08	104.22
2015-01-07	102.05
2015-01-06	102.05
2015-01-05	98.81
2015-01-02	102.05
2014-12-31	102.05
2014-12-30	95.57
2014-12-29	100.97
2014-12-24	88.01
2014-12-23	86.93
2014-12-22	85.85
2014-12-19	94.49
2014-12-18	95.57
2014-12-17	97.73
2014-12-16	104.22
2014-12-15	106.38
2014-12-12	108.54
2014-12-11	102.05
2014-12-10	108.54
2014-12-09	94.49
2014-12-08	106.38
2014-12-05	130.15
2014-12-04	139.87
2014-12-03	151.76
2014-12-02	159.32
2014-12-01	159.32
2014-11-28	152.84
2014-11-27	150.68
2014-11-26	152.84
2014-11-25	158.24
2014-11-24	164.72
2014-11-21	169.05
2014-11-20	170.13
2014-11-19	170.13
2014-11-18	163.64
2014-11-17	167.97
2014-11-14	180.93
2014-11-13	180.93
2014-11-12	186.33
2014-11-11	191.74
2014-11-10	191.74
2014-11-07	191.74
2014-11-06	191.74
2014-11-05	197.14
2014-11-04	202.54
2014-11-03	202.54
2014-10-31	175.53
2014-10-30	175.53
2014-10-29	180.93
2014-10-28	175.53
2014-10-27	180.93
2014-10-24	180.93
2014-10-23	180.93
2014-10-22	191.74
2014-10-21	186.33
2014-10-20	191.74
2014-10-17	197.14
2014-10-16	202.54
2014-10-15	202.54
2014-10-14	207.94
2014-10-13	191.74
2014-10-10	207.94
2014-10-09	213.35
2014-10-08	213.35
2014-10-07	197.14
2014-10-06	191.74
2014-10-03	191.74
2014-09-30	180.93
2014-09-29	175.53
2014-09-26	207.94
2014-09-25	218.75
2014-09-24	218.75
2014-09-23	207.94
2014-09-22	218.75
2014-09-19	234.96
2014-09-18	240.36
2014-09-17	245.76
2014-09-16	245.76
2014-09-15	224.15
2014-09-12	229.55
2014-09-11	240.36
2014-09-10	245.76
2014-09-08	229.55
2014-09-05	245.76
2014-09-04	251.16
2014-09-03	213.35
2014-09-02	218.75
2014-09-01	202.54
2014-08-29	117.18
2014-08-28	113.94
2014-08-27	117.18
2014-08-26	119.34
2014-08-25	116.10
2014-08-22	119.34
2014-08-21	121.50
2014-08-20	119.34
2014-08-19	117.18
2014-08-18	121.50
2014-08-15	117.18
2014-08-14	112.86
2014-08-13	96.65
2014-08-12	100.97
2014-08-11	97.73
2014-08-08	103.14
2014-08-07	99.89
2014-08-06	105.30
2014-08-05	99.89
2014-08-04	96.65
2014-08-01	97.73
2014-07-31	95.57
2014-07-30	95.57
2014-07-29	96.65
2014-07-28	99.89
2014-07-25	97.73
2014-07-24	98.81
2014-07-23	100.97
2014-07-22	98.81
2014-07-21	93.41
2014-07-18	94.49
2014-07-17	97.73
2014-07-16	102.05
2014-07-15	103.14
2014-07-14	104.22
2014-07-11	103.14
2014-07-10	96.65
2014-07-09	94.49
2014-07-08	100.97
2014-07-07	98.81
2014-07-04	92.33
2014-07-03	92.33
2014-07-02	85.85
2014-06-30	84.77
2014-06-27	85.85
2014-06-26	88.01
2014-06-25	84.77
2014-06-24	83.69
2014-06-23	85.85
2014-06-20	86.93
2014-06-19	89.09
2014-06-18	89.09
2014-06-17	92.33
2014-06-16	97.73
2014-06-13	92.33
2014-06-12	90.17
2014-06-11	95.57
2014-06-10	94.49
2014-06-09	67.48
2014-06-06	69.64
2014-06-05	69.64
2014-06-04	68.56
2014-06-03	68.56
2014-05-30	67.48
2014-05-29	67.48
2014-05-28	67.48
2014-05-27	68.56
2014-05-26	70.72
2014-05-23	70.72
2014-05-22	73.96
2014-05-21	69.64
2014-05-20	72.88
2014-05-19	72.88
2014-05-16	78.28
2014-05-15	81.53
2014-05-14	80.44
2014-05-13	80.44
2014-05-12	78.28
2014-05-09	73.96
2014-05-08	71.80
2014-05-07	73.96
2014-05-05	71.80
2014-05-02	75.04
2014-04-30	77.20
2014-04-29	75.04
2014-04-28	76.12
2014-04-25	92.33
2014-04-24	94.49
2014-04-23	94.49
2014-04-22	94.49
2014-04-17	94.49
2014-04-16	92.33
2014-04-15	92.33
2014-04-14	94.49
2014-04-11	96.65
2014-04-10	99.89
2014-04-09	104.22
2014-04-08	90.17
2014-04-07	89.09
2014-04-04	90.17
2014-04-03	85.85
2014-04-02	83.69
2014-04-01	82.61
2014-03-31	86.93
2014-03-28	83.69
2014-03-27	81.53
2014-03-26	90.17
2014-03-25	82.61
2014-03-24	84.77
2014-03-21	86.93
2014-03-20	94.49
2014-03-19	102.05
2014-03-18	103.14
2014-03-17	136.63
2014-03-14	126.91
2014-03-13	136.63
2014-03-12	148.52
2014-03-11	136.63
2014-03-10	117.18
2014-03-07	121.50
2014-03-06	108.54
2014-03-05	120.42
2014-03-04	121.50
2014-03-03	130.15
2014-02-28	132.31
2014-02-27	116.10
2014-02-26	119.34
2014-02-25	108.54
2014-02-24	122.58
2014-02-21	115.02
2014-02-20	85.85
2014-02-19	72.88
2014-02-18	71.80
2014-02-17	72.88
2014-02-14	77.20
2014-02-13	72.88
2014-02-12	71.80
2014-02-11	72.88
2014-02-10	67.48
2014-02-07	68.56
2014-02-06	68.56
2014-02-05	69.64
2014-02-04	69.64
2014-01-30	72.88
2014-01-29	70.72
2014-01-28	72.88
2014-01-27	70.72
2014-01-24	72.88
2014-01-23	82.61
2014-01-22	86.93
2014-01-21	75.04
2014-01-20	72.88
2014-01-17	77.20
2014-01-16	72.88
2014-01-15	72.88
2014-01-14	75.04
2014-01-13	73.96
2014-01-10	73.96
2014-01-09	72.88
2014-01-08	68.56
2014-01-07	73.96
2014-01-06	75.04
2014-01-03	67.48
2014-01-02	68.56
2013-12-31	72.88
2013-12-30	75.04
2013-12-27	68.56
2013-12-24	64.24
2013-12-23	67.48
2013-12-20	66.40
2013-12-19	73.96
2013-12-18	76.12
2013-12-17	81.53
2013-12-16	77.20
2013-12-13	80.44
2013-12-12	83.69
2013-12-11	84.77
2013-12-10	91.25
2013-12-09	93.41
2013-12-06	90.17
2013-12-05	91.25
2013-12-04	95.57
2013-12-03	81.53
2013-12-02	82.61
2013-11-29	81.53
2013-11-28	83.69
2013-11-27	82.61
2013-11-26	80.44
2013-11-25	80.44
2013-11-22	82.61
2013-11-21	80.44
2013-11-20	82.61
2013-11-19	84.77
2013-11-18	84.77
2013-11-15	80.44
2013-11-14	83.69
2013-11-13	75.04
2013-11-12	73.96
2013-11-11	77.20
2013-11-08	81.53
2013-11-07	95.57
2013-11-06	95.57
2013-11-05	94.49
2013-11-04	94.49
2013-11-01	96.65
2013-10-31	98.81
2013-10-30	100.97
2013-10-29	96.65
2013-10-28	98.81
2013-10-25	94.49
2013-10-24	97.73
2013-10-23	96.65
2013-10-22	99.89
2013-10-21	92.33
2013-10-18	84.77
2013-10-17	83.69
2013-10-16	80.44
2013-10-15	88.01
2013-10-11	86.93
2013-10-10	82.61
2013-10-09	89.09
2013-10-08	90.17
2013-10-07	89.09
2013-10-04	81.53
2013-10-03	86.93
2013-10-02	72.88
2013-09-30	76.12
2013-09-27	80.44
2013-09-26	83.69
2013-09-25	82.61
2013-09-24	70.72
2013-09-23	62.08
2013-09-19	63.16
2013-09-18	62.08
2013-09-17	59.92
2013-09-16	61.00
2013-09-13	61.00
2013-09-12	62.08
2013-09-11	64.24
2013-09-10	65.32
2013-09-09	58.83
2013-09-06	58.83
2013-09-05	58.83
2013-09-04	56.67
2013-09-03	59.92
2013-09-02	58.83
2013-08-30	61.00
2013-08-29	61.00
2013-08-28	57.75
2013-08-27	58.83
2013-08-26	59.92
2013-08-23	61.00
2013-08-22	64.24
2013-08-21	59.92
2013-08-20	59.92
2013-08-19	63.16
2013-08-16	65.32
2013-08-15	66.40
2013-08-13	66.40
2013-08-12	68.56
2013-08-09	62.08
2013-08-08	63.16
2013-08-07	62.08
2013-08-06	64.24
2013-08-05	64.24
2013-08-02	64.24
2013-08-01	68.56
2013-07-31	52.35
2013-07-30	56.67
2013-07-29	56.67
2013-07-26	57.75
2013-07-25	55.59
2013-07-24	57.75
2013-07-23	58.83
2013-07-22	55.59
2013-07-19	56.67
2013-07-18	63.16
2013-07-17	62.08
2013-07-16	64.24
2013-07-15	65.32
2013-07-12	53.43
2013-07-11	57.75
2013-07-10	57.75
2013-07-09	54.51
2013-07-08	51.27
2013-07-05	54.51
2013-07-04	57.75
2013-07-03	53.43
2013-07-02	61.00
2013-06-28	55.59
2013-06-27	52.35
2013-06-26	52.35
2013-06-25	48.03
2013-06-24	53.43
2013-06-21	65.32
2013-06-20	64.24
2013-06-19	67.48
2013-06-18	69.64
2013-06-17	72.88
2013-06-14	76.12
2013-06-13	79.36
2013-06-11	81.53
2013-06-10	83.69
2013-06-07	90.17
2013-06-06	89.09
2013-06-05	86.93
2013-06-04	90.17
2013-06-03	89.09
2013-05-31	91.25
2013-05-30	85.85
2013-05-29	90.17
2013-05-28	92.33
2013-05-27	88.01
2013-05-24	83.69
2013-05-23	88.01
2013-05-22	92.33
2013-05-21	100.97
2013-05-20	100.97
2013-05-16	94.49
2013-05-15	94.49
2013-05-14	89.09
2013-05-13	95.57
2013-05-10	96.65
2013-05-09	92.33
2013-05-08	84.77
2013-05-07	71.80
2013-05-06	71.80
2013-05-03	71.80
2013-05-02	68.56
2013-04-30	72.88
2013-04-29	66.40
2013-04-26	72.88
2013-04-25	72.88
2013-04-24	72.88
2013-04-23	64.24
2013-04-22	63.16
2013-04-19	62.08
2013-04-18	59.92
2013-04-17	65.32
2013-04-16	64.24
2013-04-15	65.32
2013-04-12	65.32
2013-04-11	66.40
2013-04-10	69.64
2013-04-09	69.64
2013-04-08	78.28
2013-04-05	81.53
2013-04-03	68.56
2013-04-02	64.24
2013-03-28	65.32
2013-03-27	64.24
2013-03-26	69.64
2013-03-25	72.88
2013-03-22	75.04
2013-03-21	79.36
2013-03-20	72.88
2013-03-19	75.04
2013-03-18	70.72
2013-03-15	81.53
2013-03-14	91.25
2013-03-13	83.69
2013-03-12	109.62
2013-03-11	134.47
2013-03-08	140.95
2013-03-07	146.36
2013-03-06	137.71
2013-03-05	123.66
2013-03-04	122.58
2013-03-01	126.91
2013-02-28	126.91
2013-02-27	122.58
2013-02-26	126.91
2013-02-25	129.07
2013-02-22	126.91
2013-02-21	129.07
2013-02-20	129.07
2013-02-19	131.23
2013-02-18	138.79
2013-02-15	140.95
2013-02-14	140.95
2013-02-08	133.39
2013-02-07	125.83
2013-02-06	127.99
2013-02-05	122.58
2013-02-04	127.99
2013-02-01	134.47
2013-01-31	135.55
2013-01-30	136.63
2013-01-29	132.31
2013-01-28	123.66
2013-01-25	137.71
2013-01-24	158.24
2013-01-23	163.64
2013-01-22	157.16
2013-01-21	164.72
2013-01-18	169.05
2013-01-17	156.08
2013-01-16	157.16
2013-01-15	175.53
2013-01-14	166.89
2013-01-11	180.93
2013-01-10	186.33
2013-01-09	175.53
2013-01-08	175.53
2013-01-07	175.53
2013-01-04	150.68
2013-01-03	145.28
2013-01-02	148.52
2012-12-31	137.71
2012-12-28	135.55
2012-12-27	135.55
2012-12-24	126.91
2012-12-21	124.75
2012-12-20	131.23
2012-12-19	134.47
2012-12-18	126.91
2012-12-17	118.26
2012-12-14	116.10
2012-12-13	109.62
2012-12-12	115.02
2012-12-11	92.33
2012-12-10	89.09
2012-12-07	86.93
2012-12-06	86.93
2012-12-05	83.69
2012-12-04	81.53
2012-12-03	82.61
2012-11-30	86.93
2012-11-29	89.09
2012-11-28	86.93
2012-11-27	92.33
2012-11-26	94.49
2012-11-23	96.65
2012-11-22	90.17
2012-11-21	86.93
2012-11-20	86.93
2012-11-19	91.25
2012-11-16	84.77
2012-11-15	83.69
2012-11-14	85.85
2012-11-13	82.61
2012-11-12	83.69
2012-11-09	90.17
2012-11-08	97.73
2012-11-07	86.93
2012-11-06	73.96
2012-11-05	72.88
2012-11-02	71.80
2012-11-01	68.56
2012-10-31	70.72
2012-10-30	64.24
2012-10-29	64.24
2012-10-26	67.48
2012-10-25	75.04
2012-10-24	78.28
2012-10-22	75.04
2012-10-19	69.64
2012-10-18	67.48
2012-10-17	61.00
2012-10-16	51.27
2012-10-15	52.35
2012-10-12	53.43
2012-10-11	53.43
2012-10-10	51.27
2012-10-09	52.35
2012-10-08	50.19
2012-10-05	54.51
2012-10-04	53.43
2012-10-03	46.95
2012-09-28	49.11
2012-09-27	52.35
2012-09-26	46.95
2012-09-25	50.19
2012-09-24	48.03
2012-09-21	54.51
2012-09-20	69.64
2012-09-19	73.96
2012-09-18	66.40
2012-09-17	68.56
2012-09-14	67.48
2012-09-13	64.24
2012-09-12	70.72
2012-09-11	68.56
2012-09-10	69.64
2012-09-07	71.80
2012-09-06	65.32
2012-09-05	62.08
2012-09-04	69.64
2012-09-03	73.96
2012-08-31	71.80
2012-08-30	62.08
2012-08-29	69.64
2012-08-28	81.53
2012-08-27	82.61
2012-08-24	86.93
2012-08-23	82.61
2012-08-22	84.77
2012-08-21	86.93
2012-08-20	73.96
2012-08-17	64.24
2012-08-16	56.67
2012-08-15	77.20
2012-08-14	40.47
2012-08-13	39.39
2012-08-10	42.63
2012-08-09	44.79
2012-08-08	43.71
2012-08-07	41.55
2012-08-06	45.87
2012-08-03	38.30
2012-08-02	39.39
2012-08-01	39.39
2012-07-31	35.06
2012-07-30	40.47
2012-07-27	40.47
2012-07-26	37.22
2012-07-25	38.30
2012-07-24	39.39
2012-07-23	42.63
2012-07-20	45.87
2012-07-19	45.87
2012-07-18	45.87
2012-07-17	53.43
2012-07-16	57.75
2012-07-13	61.00
2012-07-12	59.92
2012-07-11	61.00
2012-07-10	56.67
2012-07-09	61.00
2012-07-06	64.24
2012-07-05	73.96
2012-07-04	72.88
2012-07-03	71.80
2012-06-29	73.96
2012-06-28	75.04
2012-06-27	67.48
2012-06-26	72.88
2012-06-25	61.00
2012-06-22	63.16
2012-06-21	58.83
2012-06-20	76.12
2012-06-19	81.53
2012-06-18	86.93
2012-06-15	29.66
2012-06-14	30.74
2012-06-13	36.14
2012-06-12	36.14
2012-06-11	36.14
2012-06-08	33.98
2012-06-07	28.58
2012-06-06	36.14
2012-06-05	41.55
2012-06-04	44.79
2012-06-01	50.19
2012-05-31	48.03
2012-05-30	73.96
2012-05-29	78.28
2012-05-28	75.04
2012-05-25	76.12
2012-05-24	78.28
2012-05-23	75.04
2012-05-22	83.69
2012-05-21	85.85
2012-05-18	84.77
2012-05-17	88.01
2012-05-16	83.69
2012-05-15	84.77
2012-05-14	90.17
2012-05-11	95.57
2012-05-10	100.97
2012-05-09	111.78
2012-05-08	116.10
2012-05-07	116.10
2012-05-04	125.83
2012-05-03	122.58
2012-05-02	117.18
2012-04-30	115.02
2012-04-27	117.18
2012-04-26	117.18
2012-04-25	120.42
2012-04-24	125.83
2012-04-23	124.75
2012-04-20	124.75
2012-04-19	120.42
2012-04-18	116.10
2012-04-17	115.02
2012-04-16	116.10
2012-04-13	116.10
2012-04-12	118.26
2012-04-11	112.86
2012-04-10	112.86
2012-04-05	108.54
2012-04-03	109.62
2012-04-02	129.07
2012-03-30	137.71
2012-03-29	140.95
2012-03-28	146.36
2012-03-27	157.16
2012-03-26	147.44
2012-03-23	138.79
2012-03-22	140.95
2012-03-21	147.44
2012-03-20	164.72
2012-03-19	175.53
2012-03-16	175.53
2012-03-15	170.13
2012-03-14	170.13
2012-03-13	186.33
2012-03-12	191.74
2012-03-09	175.53
2012-03-08	169.05
2012-03-07	175.53
2012-03-06	175.53
2012-03-05	186.33
2012-03-02	191.74
2012-03-01	191.74
2012-02-29	191.74
2012-02-28	191.74
2012-02-27	191.74
2012-02-24	202.54
2012-02-23	202.54
2012-02-22	197.14
2012-02-21	197.14
2012-02-20	197.14
2012-02-17	191.74
2012-02-16	180.93
2012-02-15	186.33
2012-02-14	202.54
2012-02-13	224.15
2012-02-10	224.15
2012-02-09	234.96
2012-02-08	218.75
2012-02-07	207.94
2012-02-06	213.35
2012-02-03	218.75
2012-02-02	191.74
2012-02-01	186.33
2012-01-31	186.33
2012-01-30	186.33
2012-01-27	180.93
2012-01-26	160.40
2012-01-20	157.16
2012-01-19	137.71
2012-01-18	138.79
2012-01-17	138.79
2012-01-16	134.47
2012-01-13	137.71
2012-01-12	142.03
2012-01-11	139.87
2012-01-10	138.79
2012-01-09	126.91
2012-01-06	130.15
2012-01-05	135.55
2012-01-04	139.87
2012-01-03	143.11
2011-12-30	142.03
2011-12-29	134.47
2011-12-28	119.34
2011-12-23	146.36
2011-12-22	163.64
2011-12-21	191.74
2011-12-20	191.74
2011-12-19	197.14
2011-12-16	207.94
2011-12-15	213.35
2011-12-14	229.55
2011-12-13	229.55
2011-12-12	229.55
2011-12-09	229.55
2011-12-08	234.96
2011-12-07	234.96
2011-12-06	229.55
2011-12-05	240.36
2011-12-02	245.76
2011-12-01	251.16
2011-11-30	245.76
2011-11-29	261.97
2011-11-28	245.76
2011-11-25	234.96
2011-11-24	240.36
2011-11-23	245.76
2011-11-22	234.96
2011-11-21	256.57
2011-11-18	251.16
2011-11-17	267.37
2011-11-16	272.77
2011-11-15	272.77
2011-11-14	272.77
2011-11-11	283.58
2011-11-10	278.18
2011-11-09	299.79
2011-11-08	294.39
2011-11-07	299.79
2011-11-04	272.77
2011-11-03	267.37
2011-11-02	278.18
2011-11-01	261.97
2011-10-31	288.98
2011-10-28	294.39
2011-10-27	294.39
2011-10-26	267.37
2011-10-25	261.97
2011-10-24	261.97
2011-10-21	245.76
2011-10-20	229.55
2011-10-19	240.36
2011-10-18	245.76
2011-10-17	267.37
2011-10-14	256.57
2011-10-13	272.77
2011-10-12	261.97
2011-10-11	218.75
2011-10-10	207.94
2011-10-07	218.75
2011-10-06	197.14
2011-10-04	180.93
2011-10-03	197.14
2011-09-30	202.54
2011-09-28	197.14
2011-09-27	197.14
2011-09-26	191.74
2011-09-23	213.35
2011-09-22	229.55
2011-09-21	256.57
2011-09-20	278.18
2011-09-19	283.58
2011-09-16	294.39
2011-09-15	288.98
2011-09-14	283.58
2011-09-12	310.59
2011-09-09	321.40
2011-09-08	326.80
2011-09-07	316.00
2011-09-06	310.59
2011-09-05	316.00
2011-09-02	332.20
2011-09-01	337.61
2011-08-31	332.20
2011-08-30	283.58
2011-08-29	278.18
2011-08-26	267.37
2011-08-25	272.77
2011-08-24	261.97
2011-08-23	272.77
2011-08-22	278.18
2011-08-19	294.39
2011-08-18	316.00
2011-08-17	321.40
2011-08-16	316.00
2011-08-15	310.59
2011-08-12	299.79
2011-08-11	305.19
2011-08-10	310.59
2011-08-09	299.79
2011-08-08	326.80
2011-08-05	348.41
2011-08-04	391.63
2011-08-03	407.84
2011-08-02	418.64
2011-08-01	434.85
2011-07-29	429.45
2011-07-28	429.45
2011-07-27	434.85
2011-07-26	440.25
2011-07-25	451.06
2011-07-22	461.86
2011-07-21	451.06
2011-07-20	461.86
2011-07-19	440.25
2011-07-18	461.86
2011-07-15	451.06
2011-07-14	461.86
2011-07-13	483.47
2011-07-12	472.67
2011-07-11	494.28
2011-07-08	505.08
2011-07-07	515.89
2011-07-06	483.47
2011-07-05	494.28
2011-07-04	505.08
2011-06-30	515.89
2011-06-29	505.08
2011-06-28	505.08
2011-06-27	461.86
2011-06-24	440.25
2011-06-23	434.85
2011-06-22	440.25
2011-06-21	451.06
2011-06-20	451.06
2011-06-17	451.06
2011-06-16	451.06
2011-06-15	461.86
2011-06-14	451.06
2011-06-13	472.67
2011-06-10	461.86
2011-06-09	483.47
2011-06-08	494.28
2011-06-07	515.89
2011-06-03	494.28
2011-06-02	515.89
2011-06-01	537.50
2011-05-31	505.08
2011-05-30	461.86
2011-05-27	505.08
2011-05-26	526.69
2011-05-25	537.50
2011-05-24	559.11
2011-05-23	559.11
2011-05-20	569.91
2011-05-19	602.33
2011-05-18	613.13
2011-05-17	634.74
2011-05-16	634.74
2011-05-13	634.74
2011-05-12	634.74
2011-05-11	667.16
2011-05-09	688.77
2011-05-06	677.97
2011-05-05	634.74
2011-05-04	634.74
2011-05-03	645.55
2011-04-29	645.55
2011-04-28	623.94
2011-04-27	634.74
2011-04-26	656.35
2011-04-21	645.55
2011-04-20	645.55
2011-04-19	667.16
2011-04-18	667.16
2011-04-15	677.97
2011-04-14	688.77
2011-04-13	688.77
2011-04-12	688.77
2011-04-11	688.77
2011-04-08	710.38
2011-04-07	710.38
2011-04-06	667.16
2011-04-04	742.80
2011-04-01	721.19
2011-03-31	742.80
2011-03-30	731.99
2011-03-29	775.21
2011-03-28	796.82
2011-03-25	807.63
2011-03-24	807.63
2011-03-23	796.82
2011-03-22	807.63
2011-03-21	818.43
2011-03-18	796.82
2011-03-17	786.02
2011-03-16	807.63
2011-03-15	796.82
2011-03-14	818.43
2011-03-11	840.04
2011-03-10	850.85
2011-03-09	850.85
2011-03-08	872.46
2011-03-07	883.26
2011-03-04	904.87
2011-03-03	883.26
2011-03-02	829.24
2011-03-01	818.43
2011-02-28	807.63
2011-02-25	807.63
2011-02-24	796.82
2011-02-23	807.63
2011-02-22	786.02
2011-02-21	818.43
2011-02-18	861.65
2011-02-17	883.26
2011-02-16	937.29
2011-02-15	958.90
2011-02-14	991.31
2011-02-11	969.70
2011-02-10	958.90
2011-02-09	980.51
2011-02-08	991.31
2011-02-07	980.51
2011-02-02	1,012.92
2011-02-01	1,012.92
2011-01-31	969.70
2011-01-28	958.90
2011-01-27	991.31
2011-01-26	991.31
2011-01-25	980.51
2011-01-24	980.51
2011-01-21	1,045.34
2011-01-20	1,023.73
2011-01-19	1,066.95
2011-01-18	1,099.36
2011-01-17	1,120.97
2011-01-14	1,131.78
2011-01-13	1,088.56
2011-01-12	1,142.58
2011-01-11	1,153.39
2011-01-10	1,142.58
2011-01-07	1,120.97
2011-01-06	1,131.78
2011-01-05	1,142.58
2011-01-04	1,142.58
2011-01-03	1,120.97
2010-12-31	1,056.14
2010-12-30	1,045.34
2010-12-29	1,045.34
2010-12-28	1,012.92
2010-12-24	1,045.34
2010-12-23	1,023.73
2010-12-22	1,056.14
2010-12-21	1,077.75
2010-12-20	1,131.78
2010-12-17	1,175.00
2010-12-16	1,196.61
2010-12-15	1,164.19
2010-12-14	1,185.80
2010-12-13	1,175.00
2010-12-10	1,185.80
2010-12-09	1,175.00
2010-12-08	1,185.80
2010-12-07	1,229.02
2010-12-06	1,218.22
2010-12-03	1,239.83
2010-12-02	1,283.05
2010-12-01	1,250.63
2010-11-30	1,261.44
2010-11-29	1,185.80
2010-11-26	1,185.80
2010-11-25	1,196.61
2010-11-24	1,185.80
2010-11-23	1,142.58
2010-11-22	1,207.41
2010-11-19	1,218.22
2010-11-18	1,175.00
2010-11-17	1,142.58
2010-11-16	1,250.63
2010-11-15	1,261.44
2010-11-12	1,272.24
2010-11-11	1,315.46
2010-11-10	1,293.85
2010-11-09	1,369.49
2010-11-08	1,293.85
2010-11-05	1,239.83
2010-11-04	1,164.19
2010-11-03	1,142.58
2010-11-02	1,110.17
2010-11-01	1,066.95
2010-10-29	1,066.95
2010-10-28	1,066.95
2010-10-27	1,066.95
2010-10-26	1,012.92
2010-10-25	980.51
2010-10-22	980.51
2010-10-21	969.70
2010-10-20	980.51
2010-10-19	1,012.92
2010-10-18	1,002.12
2010-10-15	1,002.12
2010-10-14	980.51
2010-10-13	1,034.53
2010-10-12	937.29
2010-10-11	948.09
2010-10-08	969.70
2010-10-07	958.90
2010-10-06	1,002.12
2010-10-05	1,088.56
2010-10-04	1,077.75
2010-09-30	1,034.53
2010-09-29	958.90
2010-09-28	991.31
2010-09-27	861.65
2010-09-24	850.85
2010-09-22	850.85
2010-09-21	840.04
2010-09-20	850.85
2010-09-17	829.24
2010-09-16	829.24
2010-09-15	840.04
2010-09-14	861.65
2010-09-13	861.65
2010-09-10	872.46
2010-09-09	850.85
2010-09-08	850.85
2010-09-07	883.26
2010-09-06	829.24
2010-09-03	796.82
2010-09-02	775.21
2010-09-01	786.02
2010-08-31	753.60
2010-08-30	807.63
2010-08-27	786.02
2010-08-26	796.82
2010-08-25	807.63
2010-08-24	840.04
2010-08-23	840.04
2010-08-20	861.65
2010-08-19	883.26
2010-08-18	883.26
2010-08-17	861.65
2010-08-16	861.65
2010-08-13	850.85
2010-08-12	818.43
2010-08-11	818.43
2010-08-10	850.85
2010-08-09	872.46
2010-08-06	861.65
2010-08-05	872.46
2010-08-04	861.65
2010-08-03	872.46
2010-08-02	872.46
2010-07-30	861.65
2010-07-29	861.65
2010-07-28	861.65
2010-07-27	850.85
2010-07-26	840.04
2010-07-23	818.43
2010-07-22	753.60
2010-07-21	742.80
2010-07-20	742.80
2010-07-19	721.19
2010-07-16	742.80
2010-07-15	764.41
2010-07-14	764.41
2010-07-13	764.41
2010-07-12	775.21
2010-07-09	786.02
2010-07-08	753.60
2010-07-07	753.60
2010-07-06	796.82
2010-07-05	818.43
2010-07-02	807.63
2010-06-30	850.85
2010-06-29	829.24
2010-06-28	829.24
2010-06-25	861.65
2010-06-24	872.46
2010-06-23	850.85
2010-06-22	840.04
2010-06-21	840.04
2010-06-18	850.85
2010-06-17	861.65
2010-06-15	883.26
2010-06-14	861.65
2010-06-11	829.24
2010-06-10	829.24
2010-06-09	786.51
2010-06-08	754.47
2010-06-07	733.11
2010-06-04	765.15
2010-06-03	711.75
2010-06-02	711.75
2010-06-01	690.38
2010-05-31	743.79
2010-05-28	701.07
2010-05-27	679.70
2010-05-26	636.98
2010-05-25	647.66
2010-05-24	711.75
2010-05-20	690.38
2010-05-19	765.15
2010-05-18	797.19
2010-05-17	818.56
2010-05-14	871.96
2010-05-13	839.92
2010-05-12	797.19
2010-05-11	807.87
2010-05-10	807.87
2010-05-07	829.24
2010-05-06	871.96
2010-05-05	882.64
2010-05-04	829.24
2010-05-03	893.32
2010-04-30	936.04
2010-04-29	957.41
2010-04-28	1,000.13
2010-04-27	1,021.49
2010-04-26	1,042.85
2010-04-23	1,064.22
2010-04-22	1,106.94
2010-04-21	1,042.85
2010-04-20	1,309.88
2010-04-19	1,277.83
2010-04-16	1,288.51
2010-04-15	1,288.51
2010-04-14	1,267.15
2010-04-13	1,299.19
2010-04-12	1,288.51
2010-04-09	1,235.11
2010-04-08	1,235.11
2010-04-07	1,224.43
2010-04-01	1,160.34
2010-03-31	1,160.34
2010-03-30	1,192.39
2010-03-29	1,203.07
2010-03-26	1,224.43
2010-03-25	1,203.07
2010-03-24	1,224.43
2010-03-23	1,224.43
2010-03-22	1,213.75
2010-03-19	1,213.75
2010-03-18	1,224.43
2010-03-17	1,245.79
2010-03-16	1,203.07
2010-03-15	1,203.07
2010-03-12	1,192.39
2010-03-11	1,203.07
2010-03-10	1,224.43
2010-03-09	1,235.11
2010-03-08	1,224.43
2010-03-05	1,245.79
2010-03-04	1,277.83
2010-03-03	1,256.47
2010-03-02	1,267.15
2010-03-01	1,192.39
2010-02-26	1,192.39
2010-02-25	1,203.07
2010-02-24	1,138.98
2010-02-23	1,117.62
2010-02-22	1,117.62
2010-02-19	1,117.62
2010-02-18	1,160.34
2010-02-17	1,160.34
2010-02-12	1,149.66
2010-02-11	1,106.94
2010-02-10	1,096.26
2010-02-09	1,106.94
2010-02-08	1,117.62
2010-02-05	1,138.98
2010-02-04	1,160.34
2010-02-03	1,192.39
2010-02-02	1,181.70
2010-02-01	1,171.02
2010-01-29	1,224.43
2010-01-28	1,160.34
2010-01-27	1,149.66
2010-01-26	1,213.75
2010-01-25	1,213.75
2010-01-22	1,235.11
2010-01-21	1,341.92
2010-01-20	1,384.64
2010-01-19	1,427.36
2010-01-18	1,416.68
2010-01-15	1,384.64
2010-01-14	1,406.00
2010-01-13	1,373.96
2010-01-12	1,438.05
2010-01-11	1,438.05
2010-01-08	1,416.68
2010-01-07	1,491.45
2010-01-06	1,502.13
2010-01-05	1,427.36
2010-01-04	1,363.28
2009-12-31	1,320.56
2009-12-30	1,299.19
2009-12-29	1,277.83
2009-12-28	1,309.88
2009-12-24	1,320.56
2009-12-23	1,277.83
2009-12-22	1,320.56
2009-12-21	1,235.11
2009-12-18	1,224.43
2009-12-17	1,267.15
2009-12-16	1,309.88
2009-12-15	1,352.60
2009-12-14	1,352.60
2009-12-11	1,363.28
2009-12-10	1,363.28
2009-12-09	1,395.32
2009-12-08	1,395.32
2009-12-07	1,448.73
2009-12-04	1,480.77
2009-12-03	1,459.41
2009-12-02	1,395.32
2009-12-01	1,395.32
2009-11-30	1,373.96
2009-11-27	1,256.47
2009-11-26	1,416.68
2009-11-25	1,416.68
2009-11-24	1,416.68
2009-11-23	1,502.13
2009-11-20	1,491.45
2009-11-19	1,384.64
2009-11-18	1,288.51
2009-11-17	1,309.88
2009-11-16	1,224.43
2009-11-13	1,224.43
2009-11-12	1,256.47
2009-11-11	1,235.11
2009-11-10	1,160.34
2009-11-09	1,042.85
2009-11-06	1,042.85
2009-11-05	989.45
2009-11-04	1,000.13
2009-11-03	1,021.49
2009-11-02	1,032.17
2009-10-30	946.73
2009-10-29	936.04
2009-10-28	968.09
2009-10-27	1,000.13
2009-10-23	1,021.49
2009-10-22	1,085.58
2009-10-21	1,053.53
2009-10-20	1,053.53
2009-10-19	1,096.26
2009-10-16	968.09
2009-10-15	936.04
2009-10-14	968.09
2009-10-13	936.04
2009-10-12	775.83
2009-10-09	797.19
2009-10-08	786.51
2009-10-07	775.83
2009-10-06	743.79
2009-10-05	733.11
2009-10-02	743.79
2009-09-30	775.83
2009-09-29	754.47
2009-09-28	765.15
2009-09-25	797.19
2009-09-24	743.79
2009-09-23	754.47
2009-09-22	754.47
2009-09-21	765.15
2009-09-18	797.19
2009-09-17	797.19
2009-09-16	765.15
2009-09-15	754.47
2009-09-14	786.51
2009-09-11	786.51
2009-09-10	807.87
2009-09-09	807.87
2009-09-08	807.87
2009-09-07	797.19
2009-09-04	775.83
2009-09-03	775.83
2009-09-02	775.83
2009-09-01	786.51
2009-08-31	797.19
2009-08-28	797.19
2009-08-27	839.92
2009-08-26	786.51
2009-08-25	743.79
2009-08-24	733.11
2009-08-21	711.75
2009-08-20	754.47
2009-08-19	636.98
2009-08-18	658.34
2009-08-17	701.07
2009-08-14	775.83
2009-08-13	786.51
2009-08-12	775.83
2009-08-11	807.87
2009-08-10	765.15
2009-08-07	818.56
2009-08-06	871.96
2009-08-05	829.24
2009-08-04	882.64
2009-08-03	786.51
2009-07-31	786.51
2009-07-30	786.51
2009-07-29	797.19
2009-07-28	861.28
2009-07-27	861.28
2009-07-24	893.32
2009-07-23	914.68
2009-07-22	904.00
2009-07-21	893.32
2009-07-20	850.60
2009-07-17	893.32
2009-07-16	882.64
2009-07-15	893.32
2009-07-14	807.87
2009-07-13	797.19
2009-07-10	818.56
2009-07-09	807.87
2009-07-08	797.19
2009-07-07	829.24
2009-07-06	839.92
2009-07-03	818.56
2009-07-02	829.24
2009-06-30	818.56
2009-06-29	861.28
2009-06-26	861.28
2009-06-25	829.24
2009-06-24	925.36
2009-06-23	925.36
2009-06-22	1,000.13
2009-06-19	1,032.17
2009-06-18	989.45
2009-06-17	1,010.81
2009-06-16	957.41
2009-06-15	1,053.53
2009-06-12	1,149.66
2009-06-11	1,245.79
2009-06-10	1,224.43
2009-06-09	1,074.90
2009-06-08	1,192.39
2009-06-05	1,074.90
2009-06-04	839.92
2009-06-03	754.47
2009-06-02	722.43
2009-06-01	765.15
2009-05-29	669.02
2009-05-27	615.62
2009-05-26	636.98
2009-05-25	626.30
2009-05-22	615.62
2009-05-21	658.34
2009-05-20	711.75
2009-05-19	594.26
2009-05-18	562.21
2009-05-15	540.85
2009-05-14	530.17
2009-05-13	540.85
2009-05-12	572.90
2009-05-11	583.58
2009-05-08	551.53
2009-05-07	540.85
2009-05-06	530.17
2009-05-05	519.49
2009-05-04	508.81
2009-04-30	508.81
2009-04-29	498.13
2009-04-28	476.77
2009-04-27	530.17
2009-04-24	508.81
2009-04-23	519.49
2009-04-22	476.77
2009-04-21	519.49
2009-04-20	540.85
2009-04-17	519.49
2009-04-16	540.85
2009-04-15	562.21
2009-04-14	551.53
2009-04-09	498.13
2009-04-08	455.41
2009-04-07	455.41
2009-04-06	412.68
2009-04-03	418.02
2009-04-02	407.34
2009-04-01	369.96
2009-03-31	396.66
2009-03-30	391.32
2009-03-27	418.02
2009-03-26	423.36
2009-03-25	423.36
2009-03-24	412.68
2009-03-23	412.68
2009-03-20	412.68
2009-03-19	434.04
2009-03-18	423.36
2009-03-17	391.32
2009-03-16	402.00
2009-03-13	385.98
2009-03-12	380.64
2009-03-11	380.64
2009-03-10	375.30
2009-03-09	364.62
2009-03-06	353.94
2009-03-05	353.94
2009-03-04	353.94
2009-03-03	327.23
2009-03-02	327.23
2009-02-27	337.92
2009-02-26	337.92
2009-02-25	348.60
2009-02-24	369.96
2009-02-23	380.64
2009-02-20	385.98
2009-02-19	407.34
2009-02-18	391.32
2009-02-17	385.98
2009-02-16	412.68
2009-02-13	402.00
2009-02-12	343.26
2009-02-11	332.58
2009-02-10	343.26
2009-02-09	327.23
2009-02-06	321.89
2009-02-05	316.55
2009-02-04	311.21
2009-02-03	305.87
2009-02-02	295.19
2009-01-30	295.19
2009-01-29	295.19
2009-01-23	273.83
2009-01-22	268.49
2009-01-21	263.15
2009-01-20	316.55
2009-01-19	348.60
2009-01-16	353.94
2009-01-15	348.60
2009-01-14	369.96
2009-01-13	369.96
2009-01-12	369.96
2009-01-09	396.66
2009-01-08	385.98
2009-01-07	402.00
2009-01-06	423.36
2009-01-05	385.98
2009-01-02	402.00
2008-12-31	385.98
2008-12-30	385.98
2008-12-29	396.66
2008-12-24	380.64
2008-12-23	369.96
2008-12-22	396.66
2008-12-19	444.72
2008-12-18	444.72
2008-12-17	455.41
2008-12-16	466.09
2008-12-15	466.09
2008-12-12	455.41
2008-12-11	418.02
2008-12-10	396.66
2008-12-09	380.64
2008-12-08	369.96
2008-12-05	359.28
2008-12-04	359.28
2008-12-03	359.28
2008-12-02	359.28
2008-12-01	364.62
2008-11-28	359.28
2008-11-27	364.62
2008-11-26	359.28
2008-11-25	348.60
2008-11-24	364.62
2008-11-21	407.34
2008-11-20	428.70
2008-11-19	466.09
2008-11-18	540.85
2008-11-17	444.72
2008-11-14	434.04
2008-11-13	434.04
2008-11-12	455.41
2008-11-11	455.41
2008-11-10	498.13
2008-11-07	487.45
2008-11-06	498.13
2008-11-05	540.85
2008-11-04	540.85
2008-11-03	540.85
2008-10-31	498.13
2008-10-30	498.13
2008-10-29	444.72
2008-10-28	444.72
2008-10-27	434.04
2008-10-24	476.77
2008-10-23	540.85
2008-10-22	551.53
2008-10-21	583.58
2008-10-20	583.58
2008-10-17	562.21
2008-10-16	562.21
2008-10-15	626.30
2008-10-14	690.38
2008-10-13	690.38
2008-10-10	519.49
2008-10-09	647.66
2008-10-08	690.38
2008-10-06	797.19
2008-10-03	743.79
2008-10-02	775.83
2008-09-30	775.83
2008-09-29	818.56
2008-09-26	797.19
2008-09-25	775.83
2008-09-24	818.56
2008-09-23	807.87
2008-09-22	829.24
2008-09-19	818.56
2008-09-18	743.79
2008-09-17	807.87
2008-09-16	818.56
2008-09-12	818.56
2008-09-11	829.24
2008-09-10	861.28
2008-09-09	861.28
2008-09-08	850.60
2008-09-05	839.92
2008-09-04	861.28
2008-09-03	871.96
2008-09-02	871.96
2008-09-01	871.96
2008-08-29	882.64
2008-08-28	882.64
2008-08-27	893.32
2008-08-26	893.32
2008-08-25	904.00
2008-08-21	882.64
2008-08-20	946.73
2008-08-19	936.04
2008-08-18	925.36
2008-08-15	936.04
2008-08-14	936.04
2008-08-13	946.73
2008-08-12	957.41
2008-08-11	914.68
2008-08-08	925.36
2008-08-07	946.73
2008-08-05	978.77
2008-08-04	1,000.13
2008-08-01	1,021.49
2008-07-31	1,000.13
2008-07-30	989.45
2008-07-29	978.77
2008-07-28	1,010.81
2008-07-25	1,053.53
2008-07-24	1,053.53
2008-07-23	1,074.90
2008-07-22	1,064.22
2008-07-21	1,064.22
2008-07-18	1,032.17
2008-07-17	1,010.81
2008-07-16	1,010.81
2008-07-15	989.45
2008-07-14	1,021.49
2008-07-11	1,032.17
2008-07-10	1,010.81
2008-07-09	1,021.49
2008-07-08	1,000.13
2008-07-07	1,032.17
2008-07-04	1,032.17
2008-07-03	1,010.81
2008-07-02	1,053.53
2008-06-30	1,053.53
2008-06-27	1,053.53
2008-06-26	1,085.58
2008-06-25	1,106.94
2008-06-24	1,074.90
2008-06-23	1,074.90
2008-06-20	1,074.90
2008-06-19	1,074.90
2008-06-18	1,085.58
2008-06-17	1,106.94
2008-06-16	1,106.94
2008-06-13	1,096.26
2008-06-12	1,117.62
2008-06-11	1,149.66
2008-06-10	1,181.70
2008-06-06	1,192.39
2008-06-05	1,181.70
2008-06-04	1,203.07
2008-06-03	1,203.07
2008-06-02	1,224.43
2008-05-30	1,224.43
2008-05-29	1,224.43
2008-05-28	1,224.43
2008-05-27	1,213.75
2008-05-26	1,203.07
2008-05-23	1,235.11
2008-05-22	1,245.71
2008-05-21	1,245.71
2008-05-20	1,245.71
2008-05-19	1,266.90
2008-05-16	1,266.90
2008-05-15	1,245.71
2008-05-14	1,245.71
2008-05-13	1,192.72
2008-05-09	1,139.74
2008-05-08	1,065.57
2008-05-07	1,076.17
2008-05-06	1,086.76
2008-05-05	1,118.55
2008-05-02	1,139.74
2008-04-30	1,150.34
2008-04-29	1,118.55
2008-04-28	1,129.15
2008-04-25	1,129.15
2008-04-24	1,139.74
2008-04-23	1,150.34
2008-04-22	1,171.53
2008-04-21	1,160.94
2008-04-18	1,107.96
2008-04-17	1,097.36
2008-04-16	1,065.57
2008-04-15	1,076.17
2008-04-14	1,054.98
2008-04-11	1,097.36
2008-04-10	1,107.96
2008-04-09	1,107.96
2008-04-08	1,160.94
2008-04-07	1,160.94
2008-04-03	1,150.34
2008-04-02	1,129.15
2008-04-01	1,171.53
2008-03-31	1,171.53
2008-03-28	1,203.32
2008-03-27	1,118.55
2008-03-26	1,107.96
2008-03-25	1,086.76
2008-03-20	1,001.99
2008-03-19	1,054.98
2008-03-18	906.63
2008-03-17	1,097.36
2008-03-14	1,150.34
2008-03-13	1,150.34
2008-03-12	1,203.32
2008-03-11	1,203.32
2008-03-10	1,213.92
2008-03-07	1,224.51
2008-03-06	1,288.09
2008-03-05	1,298.69
2008-03-04	1,330.47
2008-03-03	1,372.86
2008-02-29	1,404.65
2008-02-28	1,447.03
2008-02-27	1,383.45
2008-02-26	1,394.05
2008-02-25	1,457.63
2008-02-22	1,489.42
2008-02-21	1,552.99
2008-02-20	1,489.42
2008-02-19	1,394.05
2008-02-18	1,383.45
2008-02-15	1,362.26
2008-02-14	1,372.86
2008-02-13	1,330.47
2008-02-12	1,319.88
2008-02-11	1,319.88
2008-02-06	1,351.67
2008-02-05	1,309.28
2008-02-04	1,245.71
2008-02-01	1,171.53
2008-01-31	1,182.13
2008-01-30	1,182.13
2008-01-29	1,192.72
2008-01-28	1,171.53
2008-01-25	1,171.53
2008-01-24	1,118.55
2008-01-23	1,065.57
2008-01-22	1,097.36
2008-01-21	1,160.94
2008-01-18	1,171.53
2008-01-17	1,118.55
2008-01-16	1,097.36
2008-01-15	1,171.53
2008-01-14	1,182.13
2008-01-11	1,171.53
2008-01-10	1,139.74
2008-01-09	1,118.55
2008-01-08	1,129.15
2008-01-07	1,118.55
2008-01-04	1,150.34
2008-01-03	1,086.76
2008-01-02	1,097.36
2007-12-31	1,107.96
2007-12-28	1,107.96
2007-12-27	1,118.55
2007-12-24	1,118.55
2007-12-21	1,107.96
2007-12-20	1,097.36
2007-12-19	1,097.36
2007-12-18	1,107.96
2007-12-17	1,150.34
2007-12-14	1,192.72
2007-12-13	1,192.72
2007-12-12	1,192.72
2007-12-11	1,245.71
2007-12-10	1,245.71
2007-12-07	1,245.71
2007-12-06	1,235.11
2007-12-05	1,235.11
2007-12-04	1,256.30
2007-12-03	1,192.72
2007-11-30	1,171.53
2007-11-29	1,203.32
2007-11-28	1,192.72
2007-11-27	1,160.94
2007-11-26	1,160.94
2007-11-23	1,129.15
2007-11-22	1,107.96
2007-11-21	1,118.55
2007-11-20	1,150.34
2007-11-19	1,150.34
2007-11-16	1,129.15
2007-11-15	1,107.96
2007-11-14	1,171.53
2007-11-13	1,160.94
2007-11-12	1,129.15
2007-11-09	1,256.30
2007-11-08	1,107.96
2007-11-07	1,129.15
2007-11-06	1,160.94
2007-11-05	1,171.53
2007-11-02	1,160.94
2007-11-01	1,160.94
2007-10-31	1,139.74
2007-10-30	1,129.15
2007-10-29	1,139.74
2007-10-26	1,171.53
2007-10-25	1,182.13
2007-10-24	1,182.13
2007-10-23	1,213.92
2007-10-22	1,171.53
2007-10-18	1,171.53
2007-10-17	1,192.72
2007-10-16	1,171.53
2007-10-15	1,245.71
2007-10-12	1,266.90
2007-10-11	1,309.28
2007-10-10	1,298.77
2007-10-09	1,288.25
2007-10-08	1,330.32
2007-10-05	1,309.28
2007-10-04	1,225.15
2007-10-03	1,267.21
2007-10-02	1,298.77
2007-09-28	1,288.25
2007-09-27	1,267.21
2007-09-25	1,298.77
2007-09-24	1,288.25
2007-09-21	1,309.28
2007-09-20	1,298.77
2007-09-19	1,288.25
2007-09-18	1,277.73
2007-09-17	1,214.63
2007-09-14	1,288.25
2007-09-13	1,393.42
2007-09-12	1,340.83
2007-09-11	1,330.32
2007-09-10	1,309.28
2007-09-07	1,298.77
2007-09-06	1,309.28
2007-09-05	1,309.28
2007-09-04	1,372.38
2007-09-03	1,330.32
2007-08-31	1,277.73
2007-08-30	1,288.25
2007-08-29	1,256.70
2007-08-28	1,298.77
2007-08-27	1,309.28
2007-08-24	1,372.38
2007-08-23	1,382.90
2007-08-22	1,267.21
2007-08-21	1,204.11
2007-08-20	1,277.73
2007-08-17	1,141.01
2007-08-16	1,141.01
2007-08-15	1,267.21
2007-08-14	1,298.77
2007-08-13	1,288.25
2007-08-10	1,309.28
2007-08-09	1,393.42
2007-08-08	1,330.32
2007-08-07	1,319.80
2007-08-06	1,351.35
2007-08-03	1,446.00
2007-08-02	1,361.87
2007-08-01	1,467.04
2007-07-31	1,582.72
2007-07-30	1,551.17
2007-07-27	1,551.17
2007-07-26	1,645.83
2007-07-25	1,677.38
2007-07-24	1,666.86
2007-07-23	1,530.14
2007-07-20	1,467.04
2007-07-19	1,414.45
2007-07-18	1,403.94
2007-07-17	1,488.07
2007-07-16	1,330.32
2007-07-13	1,277.73
2007-07-12	1,288.25
2007-07-11	1,277.73
2007-07-10	1,277.73
2007-07-09	1,235.66
2007-07-06	1,119.98
2007-07-05	1,077.91
2007-07-04	1,067.39
2007-07-03	1,077.91
2007-06-29	1,056.87
2007-06-28	1,067.39
2007-06-27	1,067.39
2007-06-26	1,109.46
2007-06-25	1,098.94
2007-06-22	1,183.08
2007-06-21	1,183.08
2007-06-20	1,246.18
2007-06-18	1,162.04
2007-06-15	1,098.94
2007-06-14	1,119.98
2007-06-13	1,067.39
2007-06-12	983.25
2007-06-11	1,035.84
2007-06-08	1,067.39
2007-06-07	1,109.46
2007-06-06	1,046.36
2007-06-05	1,035.84
2007-06-04	878.08
2007-06-01	825.50
2007-05-31	825.50
2007-05-30	804.46
2007-05-29	825.50
2007-05-28	825.50
2007-05-25	773.50
2007-05-23	763.11
2007-05-22	763.11
2007-05-21	773.50
2007-05-18	752.71
2007-05-17	752.71
2007-05-16	763.11
2007-05-15	763.11
2007-05-14	794.30
2007-05-11	783.90
2007-05-10	773.50
2007-05-09	721.51
2007-05-08	690.31
2007-05-07	711.11
2007-05-04	731.91
2007-05-03	731.91
2007-05-02	731.91
2007-04-30	721.51
2007-04-27	711.11
2007-04-26	711.11
2007-04-25	711.11
2007-04-24	711.11
2007-04-23	700.71
2007-04-20	711.11
2007-04-19	711.11
2007-04-18	721.51
2007-04-17	742.31
2007-04-16	742.31
2007-04-13	763.11
2007-04-12	763.11
2007-04-11	783.90
2007-04-10	794.30
2007-04-04	825.50
2007-04-03	825.50
2007-04-02	825.50
2007-03-30	773.50
2007-03-29	752.71
2007-03-28	731.91
2007-03-27	763.11
2007-03-26	794.30
2007-03-23	752.71
2007-03-22	752.71
2007-03-21	742.31
2007-03-20	742.31
2007-03-19	731.91
2007-03-16	731.91
2007-03-15	752.71
2007-03-14	773.50
2007-03-13	794.30
2007-03-12	804.70
2007-03-09	752.71
2007-03-08	752.71
2007-03-07	721.51
2007-03-06	742.31
2007-03-05	721.51
2007-03-02	815.10
2007-03-01	856.70
2007-02-28	794.30
2007-02-27	877.49
2007-02-26	929.49
2007-02-23	877.49
2007-02-22	856.70
2007-02-21	877.49
2007-02-16	856.70
2007-02-15	867.09
2007-02-14	835.90
2007-02-13	825.50
2007-02-12	700.71
2007-02-09	711.11
2007-02-08	721.51
2007-02-07	731.91
2007-02-06	711.11
2007-02-05	721.51
2007-02-02	731.91
2007-02-01	731.91
2007-01-31	700.71
2007-01-30	700.71
2007-01-29	690.31
2007-01-26	690.31
2007-01-25	679.91
2007-01-24	700.71
2007-01-23	679.91
2007-01-22	690.31
2007-01-19	711.11
2007-01-18	669.52
2007-01-17	669.52
2007-01-16	690.31
2007-01-15	700.71
2007-01-12	700.71
2007-01-11	711.11
2007-01-10	700.71
2007-01-09	700.71
2007-01-08	721.51
2007-01-05	721.51
2007-01-04	731.91
2007-01-03	742.31
2007-01-02	731.91
2006-12-29	700.71
2006-12-28	721.51
2006-12-27	763.11
2006-12-22	773.50
2006-12-21	763.11
2006-12-20	752.71
2006-12-19	752.71
2006-12-18	742.31
2006-12-15	659.12
2006-12-14	659.12
2006-12-13	679.91
2006-12-12	679.91
2006-12-11	690.31
2006-12-08	679.91
2006-12-07	700.71
2006-12-06	700.71
2006-12-05	711.11
2006-12-04	669.52
2006-12-01	669.52
2006-11-30	679.91
2006-11-29	648.72
2006-11-28	638.32
2006-11-27	700.71
2006-11-24	721.51
2006-11-23	721.51
2006-11-22	752.71
2006-11-21	711.11
2006-11-20	721.51
2006-11-17	690.31
2006-11-16	669.52
2006-11-15	669.52
2006-11-14	679.91
2006-11-13	690.31
2006-11-10	700.71
2006-11-09	700.71
2006-11-08	690.31
2006-11-07	690.31
2006-11-06	690.31
2006-11-03	659.12
2006-11-02	659.12
2006-11-01	627.92
2006-10-31	627.92
2006-10-27	638.32
2006-10-26	638.32
2006-10-25	638.32
2006-10-24	648.72
2006-10-23	648.72
2006-10-20	659.12
2006-10-19	669.52
2006-10-18	659.12
2006-10-17	679.91
2006-10-16	648.72
2006-10-13	659.12
2006-10-12	679.91
2006-10-11	648.72
2006-10-10	648.72
2006-10-09	658.97
2006-10-06	648.72
2006-10-05	648.72
2006-10-04	658.97
2006-10-03	648.72
2006-09-29	628.21
2006-09-28	658.97
2006-09-27	658.97
2006-09-26	669.23
2006-09-25	689.74
2006-09-22	658.97
2006-09-21	628.21
2006-09-20	576.92
2006-09-19	566.67
2006-09-18	576.92
2006-09-15	587.18
2006-09-14	587.18
2006-09-13	576.92
2006-09-12	597.44
2006-09-11	597.44
2006-09-08	597.44
2006-09-07	597.44
2006-09-06	597.44
2006-09-05	587.18
2006-09-04	607.69
2006-09-01	597.44
2006-08-31	597.44
2006-08-30	597.44
2006-08-29	597.44
2006-08-28	607.69
2006-08-25	617.95
2006-08-24	628.21
2006-08-23	628.21
2006-08-22	638.46
2006-08-21	628.21
2006-08-18	648.72
2006-08-17	638.46
2006-08-16	617.95
2006-08-15	617.95
2006-08-14	617.95
2006-08-11	617.95
2006-08-10	597.44
2006-08-09	597.44
2006-08-08	607.69
2006-08-07	607.69
2006-08-04	617.95
2006-08-03	617.95
2006-08-02	607.69
2006-08-01	617.95
2006-07-31	597.44
2006-07-28	617.95
2006-07-27	617.95
2006-07-26	607.69
2006-07-25	617.95
2006-07-24	617.95
2006-07-21	607.69
2006-07-20	617.95
2006-07-19	617.95
2006-07-18	607.69
2006-07-17	587.18
2006-07-14	587.18
2006-07-13	597.44
2006-07-12	607.69
2006-07-11	607.69
2006-07-10	617.95
2006-07-07	607.69
2006-07-06	617.95
2006-07-05	617.95
2006-07-04	638.46
2006-07-03	648.72
2006-06-30	638.46
2006-06-29	617.95
2006-06-28	597.44
2006-06-27	617.95
2006-06-26	648.72
2006-06-23	607.69
2006-06-22	597.44
2006-06-21	566.67
2006-06-20	546.15
2006-06-19	556.41
2006-06-16	556.41
2006-06-15	566.67
2006-06-14	556.41
2006-06-13	576.92
2006-06-12	628.21
2006-06-09	617.95
2006-06-08	617.95
2006-06-07	658.97
2006-06-06	658.97
2006-06-05	679.49
2006-06-02	658.97
2006-06-01	617.95
2006-05-30	628.21
2006-05-29	617.95
2006-05-26	628.21
2006-05-25	628.21
2006-05-24	638.46
2006-05-23	628.21
2006-05-22	638.46
2006-05-19	658.97
2006-05-18	669.23
2006-05-17	679.49
2006-05-16	669.23
2006-05-15	679.49
2006-05-12	689.74
2006-05-11	689.74
2006-05-10	679.49
2006-05-09	689.74
2006-05-08	689.74
2006-05-04	689.74
2006-05-03	700.00
2006-05-02	689.74
2006-04-28	700.00
2006-04-27	720.51
2006-04-26	679.49
2006-04-25	689.74
2006-04-24	730.77
2006-04-21	730.77
2006-04-20	741.03
2006-04-19	771.79
2006-04-18	761.54
2006-04-13	679.49
2006-04-12	658.97
2006-04-11	679.49
2006-04-10	648.72
2006-04-07	628.21
2006-04-06	638.46
2006-04-04	648.72
2006-04-03	638.46
2006-03-31	587.18
2006-03-30	597.44
2006-03-29	597.44
2006-03-28	617.95
2006-03-27	597.44
2006-03-24	638.46
2006-03-23	628.21
2006-03-22	628.21
2006-03-21	638.46
2006-03-20	648.72
2006-03-17	658.97
2006-03-16	648.72
2006-03-15	648.72
2006-03-14	648.72
2006-03-13	648.72
2006-03-10	638.46
2006-03-09	648.72
2006-03-08	648.72
2006-03-07	658.97
2006-03-06	689.74
2006-03-03	689.74
2006-03-02	658.97
2006-03-01	658.97
2006-02-28	648.72
2006-02-27	648.72
2006-02-24	669.23
2006-02-23	638.46
2006-02-22	617.95
2006-02-21	669.23
2006-02-20	576.92
2006-02-17	556.41
2006-02-16	566.67
2006-02-15	576.92
2006-02-14	597.44
2006-02-13	576.92
2006-02-10	628.21
2006-02-09	556.41
2006-02-08	535.90
2006-02-07	546.15
2006-02-06	546.15
2006-02-03	535.90
2006-02-02	556.41
2006-02-01	546.15
2006-01-27	535.90
2006-01-26	515.38
2006-01-25	525.64
2006-01-24	515.38
2006-01-23	546.15
2006-01-20	546.15
2006-01-19	587.18
2006-01-18	505.13
2006-01-17	494.87
2006-01-16	474.36
2006-01-13	412.82
2006-01-12	412.82
2006-01-11	412.82
2006-01-10	412.82
2006-01-09	412.82
2006-01-06	412.82
2006-01-05	412.82
2006-01-04	412.82
2006-01-03	407.69
2005-12-30	407.69
2005-12-29	407.69
2005-12-28	402.56
2005-12-23	412.82
2005-12-22	402.56
2005-12-21	407.69
2005-12-20	407.69
2005-12-19	423.08
2005-12-16	443.59
2005-12-15	464.10
2005-12-14	474.36
2005-12-13	484.62
2005-12-12	494.87
2005-12-09	494.87
2005-12-08	494.87
2005-12-07	494.87
2005-12-06	505.13
2005-12-05	494.87
2005-12-02	515.38
2005-12-01	515.38
2005-11-30	515.38
2005-11-29	535.90
2005-11-28	525.64
2005-11-25	546.15
2005-11-24	566.67
2005-11-23	566.67
2005-11-22	566.67
2005-11-21	566.67
2005-11-18	566.67
2005-11-17	556.41
2005-11-16	576.92
2005-11-15	576.92
2005-11-14	576.92
2005-11-11	587.18
2005-11-10	587.18
2005-11-09	576.92
2005-11-08	597.44
2005-11-07	576.92
2005-11-04	607.69
2005-11-03	607.69
2005-11-02	617.95
2005-11-01	617.95
2005-10-31	617.95
2005-10-28	607.69
2005-10-27	607.69
2005-10-26	617.95
2005-10-25	607.69
2005-10-24	617.95
2005-10-21	617.95
2005-10-20	607.69
2005-10-19	607.69
2005-10-18	628.21
2005-10-17	638.46
2005-10-14	648.72
2005-10-13	658.97
2005-10-12	638.46
2005-10-10	648.72
2005-10-07	658.97
2005-10-06	658.97
2005-10-05	679.49
2005-10-04	679.49
2005-10-03	679.49
2005-09-30	679.49
2005-09-29	679.49
2005-09-28	679.49
2005-09-27	679.49
2005-09-26	689.74
2005-09-23	689.74
2005-09-22	700.00
2005-09-21	689.74
2005-09-20	689.74
2005-09-16	751.28
2005-09-15	720.51
2005-09-14	730.77
2005-09-13	720.51
2005-09-12	741.03
2005-09-09	730.77
2005-09-08	730.77
2005-09-07	720.51
2005-09-06	730.77
2005-09-05	720.51
2005-09-02	730.77
2005-09-01	730.77
2005-08-31	741.03
2005-08-30	720.51
2005-08-29	730.77
2005-08-26	730.77
2005-08-25	710.26
2005-08-24	689.74
2005-08-23	689.74
2005-08-22	689.74
2005-08-19	700.00
2005-08-18	658.97
2005-08-17	658.97
2005-08-16	669.23
2005-08-15	669.23
2005-08-12	669.23
2005-08-11	669.23
2005-08-10	710.26
2005-08-09	679.49
2005-08-08	679.49
2005-08-05	689.74
2005-08-04	689.74
2005-08-03	689.74
2005-08-02	689.74
2005-08-01	689.74
2005-07-29	700.00
2005-07-28	700.00
2005-07-27	710.26
2005-07-26	720.51
2005-07-25	720.51
2005-07-22	720.51
2005-07-21	720.51
2005-07-20	720.51
2005-07-19	700.00
2005-07-18	720.51
2005-07-15	730.77
2005-07-14	741.03
2005-07-13	741.03
2005-07-12	730.77
2005-07-11	730.77
2005-07-08	720.51
2005-07-07	730.77
2005-07-06	741.03
2005-07-05	730.77
2005-07-04	741.03
2005-06-30	751.28
2005-06-29	751.28
2005-06-28	751.28
2005-06-27	730.77
2005-06-24	730.77
2005-06-23	730.77
2005-06-22	710.26
2005-06-21	669.23
2005-06-20	669.23
2005-06-17	658.97
2005-06-16	638.46
2005-06-15	607.69
2005-06-14	628.21
2005-06-13	638.46
2005-06-10	638.46
2005-06-09	628.21
2005-06-08	617.95
2005-06-07	597.44
2005-06-06	617.95
2005-06-03	628.21
2005-06-02	648.72
2005-06-01	648.72
2005-05-31	648.72
2005-05-30	628.21
2005-05-27	587.18
2005-05-26	576.92
2005-05-25	546.15
2005-05-24	556.41
2005-05-23	556.41
2005-05-20	546.15
2005-05-19	535.90
2005-05-18	515.38
2005-05-17	464.10
2005-05-13	474.36
2005-05-12	535.90
2005-05-11	535.90
2005-05-10	546.15
2005-05-09	546.15
2005-05-06	556.41
2005-05-05	566.67
2005-05-04	566.67
2005-05-03	576.92
2005-04-29	556.41
2005-04-28	576.92
2005-04-27	576.92
2005-04-26	556.41
2005-04-25	566.67
2005-04-22	556.41
2005-04-21	546.15
2005-04-20	566.67
2005-04-19	566.67
2005-04-18	566.67
2005-04-15	597.44
2005-04-14	617.95
2005-04-13	628.21
2005-04-12	648.72
2005-04-11	648.72
2005-04-08	628.21
2005-04-07	638.46
2005-04-06	648.72
2005-04-04	648.72
2005-04-01	658.97
2005-03-31	638.46
2005-03-30	638.46
2005-03-29	638.46
2005-03-24	658.97
2005-03-23	628.21
2005-03-22	607.69
2005-03-21	669.23
2005-03-18	679.49
2005-03-17	679.49
2005-03-16	689.74
2005-03-15	689.74
2005-03-14	700.00
2005-03-11	689.74
2005-03-10	700.00
2005-03-09	710.26
2005-03-08	710.26
2005-03-07	689.74
2005-03-04	710.26
2005-03-03	720.51
2005-03-02	700.00
2005-03-01	730.77
2005-02-28	730.77
2005-02-25	730.77
2005-02-24	741.03
2005-02-23	730.77
2005-02-22	741.03
2005-02-21	751.28
2005-02-18	761.54
2005-02-17	761.54
2005-02-16	741.03
2005-02-15	751.28
2005-02-14	751.28
2005-02-08	771.79
2005-02-07	771.79
2005-02-04	751.28
2005-02-03	751.28
2005-02-02	700.00
2005-02-01	700.00
2005-01-31	700.00
2005-01-28	720.51
2005-01-27	710.26
2005-01-26	700.00
2005-01-25	700.00
2005-01-24	710.26
2005-01-21	741.03
2005-01-20	761.54
2005-01-19	771.79
2005-01-18	771.79
2005-01-17	792.31
2005-01-14	802.56
2005-01-13	761.54
2005-01-12	761.54
2005-01-11	761.54
2005-01-10	771.79
2005-01-07	751.28
2005-01-06	710.26
2005-01-05	700.00
2005-01-04	720.51
2005-01-03	720.51
2004-12-31	720.51
2004-12-30	720.51
2004-12-29	710.26
2004-12-28	730.77
2004-12-24	730.77
2004-12-23	730.77
2004-12-22	730.77
2004-12-21	730.77
2004-12-20	720.51
2004-12-17	720.51
2004-12-16	710.26
2004-12-15	720.51
2004-12-14	720.51
2004-12-13	720.51
2004-12-10	720.51
2004-12-09	710.26
2004-12-08	700.00
2004-12-07	720.51
2004-12-06	700.00
2004-12-03	700.00
2004-12-02	864.10
2004-12-01	864.10
2004-11-30	884.62
2004-11-29	894.87
2004-11-26	843.59
2004-11-25	843.59
2004-11-24	833.33
2004-11-23	823.08
2004-11-22	751.28
2004-11-19	741.03
2004-11-18	751.28
2004-11-17	741.03
2004-11-16	730.77
2004-11-15	741.03
2004-11-12	751.28
2004-11-11	761.54
2004-11-10	741.03
2004-11-09	792.31
2004-11-08	792.31
2004-11-05	751.28
2004-11-04	720.51
2004-11-03	669.23
2004-11-02	669.23
2004-11-01	628.21
2004-10-29	617.95
2004-10-28	566.67
2004-10-27	515.38
2004-10-26	505.13
2004-10-25	505.13
2004-10-21	494.87
2004-10-20	433.33
2004-10-19	433.33
2004-10-18	433.33
2004-10-15	443.59
2004-10-14	433.33
2004-10-13	433.33
2004-10-12	443.59
2004-10-11	443.59
2004-10-08	453.85
2004-10-07	453.85
2004-10-06	464.10
2004-10-05	443.59
2004-10-04	453.85
2004-09-30	453.85
2004-09-28	443.59
2004-09-27	443.59
2004-09-24	453.85
2004-09-23	453.85
2004-09-22	453.85
2004-09-21	453.85
2004-09-20	453.85
2004-09-17	464.10
2004-09-16	453.85
2004-09-15	443.59
2004-09-14	433.33
2004-09-13	443.59
2004-09-10	443.59
2004-09-09	443.59
2004-09-08	433.33
2004-09-07	412.82
2004-09-06	412.82
2004-09-03	412.82
2004-09-02	412.82
2004-09-01	407.69
2004-08-31	402.56
2004-08-30	402.56
2004-08-27	402.56
2004-08-26	382.05
2004-08-25	387.18
2004-08-24	392.31
2004-08-23	392.31
2004-08-20	397.44
2004-08-19	397.44
2004-08-18	392.31
2004-08-17	392.31
2004-08-16	397.44
2004-08-13	397.44
2004-08-12	397.44
2004-08-11	392.31
2004-08-10	392.31
2004-08-09	397.44
2004-08-06	402.56
2004-08-05	402.56
2004-08-04	402.56
2004-08-03	402.56
2004-08-02	402.56
2004-07-30	402.56
2004-07-29	402.56
2004-07-28	402.56
2004-07-27	402.56
2004-07-26	402.56
2004-07-23	402.56
2004-07-22	407.69
2004-07-21	407.69
2004-07-20	407.69
2004-07-19	412.82
2004-07-16	412.82
2004-07-15	412.82
2004-07-14	412.82
2004-07-13	412.82
2004-07-12	412.82
2004-07-09	407.69
2004-07-08	407.69
2004-07-07	412.82
2004-07-06	412.82
2004-07-05	412.82
2004-07-02	412.82
2004-06-30	423.08
2004-06-29	412.82
2004-06-28	407.69
2004-06-25	412.82
2004-06-24	412.82
2004-06-23	407.69
2004-06-21	402.56
2004-06-18	402.56
2004-06-17	423.08
2004-06-16	423.08
2004-06-15	423.08
2004-06-14	412.82
2004-06-11	423.08
2004-06-10	443.59
2004-06-09	433.33
2004-06-08	433.33
2004-06-07	433.33
2004-06-04	443.59
2004-06-03	443.59
2004-06-02	443.59
2004-06-01	443.59
2004-05-31	453.85
2004-05-28	453.85
2004-05-27	453.85
2004-05-25	423.08
2004-05-24	423.08
2004-05-21	423.08
2004-05-20	412.82
2004-05-19	423.08
2004-05-18	412.82
2004-05-17	407.69
2004-05-14	412.82
2004-05-13	433.33
2004-05-12	433.33
2004-05-11	433.33
2004-05-10	443.59
2004-05-07	474.36
2004-05-06	474.36
2004-05-05	474.36
2004-05-04	484.62
2004-05-03	464.10
2004-04-30	464.10
2004-04-29	464.10
2004-04-28	494.87
2004-04-27	474.36
2004-04-26	453.85
2004-04-23	453.85
2004-04-22	412.82
2004-04-21	412.82
2004-04-20	453.85
2004-04-19	494.87
2004-04-16	484.62
2004-04-15	474.36
2004-04-14	515.38
2004-04-13	525.64
2004-04-08	515.38
2004-04-07	494.87
2004-04-06	515.38
2004-04-02	515.38
2004-04-01	505.13
2004-03-31	535.90
2004-03-30	535.90
2004-03-29	556.41
2004-03-26	556.41
2004-03-25	566.67
2004-03-24	556.41
2004-03-23	535.90
2004-03-22	535.90
2004-03-19	535.90
2004-03-18	546.15
2004-03-17	556.41
2004-03-16	546.15
2004-03-15	535.90
2004-03-12	515.38
2004-03-11	535.90
2004-03-10	546.15
2004-03-09	546.15
2004-03-08	546.15
2004-03-05	566.67
2004-03-04	576.92
2004-03-03	576.92
2004-03-02	617.95
2004-03-01	617.95
2004-02-27	648.72
2004-02-26	658.97
2004-02-25	648.72
2004-02-24	628.21
2004-02-23	607.69
2004-02-20	617.95
2004-02-19	617.95
2004-02-18	617.95
2004-02-17	617.95
2004-02-16	617.95
2004-02-13	628.21
2004-02-12	628.21
2004-02-11	617.95
2004-02-10	597.44
2004-02-09	576.92
2004-02-06	566.67
2004-02-05	535.90
2004-02-04	535.90
2004-02-03	535.90
2004-02-02	546.15
2004-01-30	546.15
2004-01-29	556.41
2004-01-28	515.38
2004-01-27	515.38
2004-01-26	515.38
2004-01-21	525.64
2004-01-20	515.38
2004-01-19	525.64
2004-01-16	525.64
2004-01-15	515.38
2004-01-14	546.15
2004-01-13	597.44
2004-01-12	597.44
2004-01-09	597.44
2004-01-08	607.69
2004-01-07	587.18
2004-01-06	566.67
2004-01-05	546.15
2004-01-02	535.90
2003-12-31	525.64
2003-12-30	525.64
2003-12-29	525.64
2003-12-24	535.90
2003-12-23	535.90
2003-12-22	535.90
2003-12-19	525.64
2003-12-18	525.64
2003-12-17	535.90
2003-12-16	515.38
2003-12-15	525.64
2003-12-12	535.90
2003-12-11	535.90
2003-12-10	525.64
2003-12-09	535.90
2003-12-08	535.90
2003-12-05	546.15
2003-12-04	556.41
2003-12-03	546.15
2003-12-02	556.41
2003-12-01	566.67
2003-11-28	515.38
2003-11-27	525.64
2003-11-26	515.38
2003-11-25	515.38
2003-11-24	525.64
2003-11-21	525.64
2003-11-20	546.15
2003-11-19	535.90
2003-11-18	535.90
2003-11-17	535.90
2003-11-14	546.15
2003-11-13	556.41
2003-11-12	556.41
2003-11-11	556.41
2003-11-10	566.67
2003-11-07	546.15
2003-11-06	546.15
2003-11-05	556.41
2003-11-04	566.67
2003-11-03	576.92
2003-10-31	566.67
2003-10-30	556.41
2003-10-29	525.64
2003-10-28	525.64
2003-10-27	535.90
2003-10-24	535.90
2003-10-23	515.38
2003-10-22	535.90
2003-10-21	546.15
2003-10-20	556.41
2003-10-17	556.41
2003-10-16	515.38
2003-10-15	484.62
2003-10-14	464.10
2003-10-13	453.85
2003-10-10	464.10
2003-10-09	443.59
2003-10-08	443.59
2003-10-07	453.85
2003-10-06	433.33
2003-10-03	423.08
2003-10-02	423.08
2003-09-30	433.33
2003-09-29	412.82
2003-09-26	412.82
2003-09-25	402.56
2003-09-24	402.56
2003-09-23	402.56
2003-09-22	402.56
2003-09-19	346.15
2003-09-18	310.26
2003-09-17	294.87
2003-09-16	294.87
2003-09-15	300.00
2003-09-11	305.13
2003-09-10	315.38
2003-09-09	325.64
2003-09-08	310.26
2003-09-05	289.74
2003-09-04	274.36
2003-09-03	274.36
2003-09-02	274.36
2003-09-01	258.97
2003-08-29	269.23
2003-08-28	274.36
2003-08-27	274.36
2003-08-26	269.23
2003-08-25	274.36
2003-08-22	269.23
2003-08-21	253.85
2003-08-20	258.97
2003-08-19	258.97
2003-08-18	264.10
2003-08-15	274.36
2003-08-14	264.10
2003-08-13	269.23
2003-08-12	274.36
2003-08-11	264.10
2003-08-08	274.36
2003-08-07	279.49
2003-08-06	279.49
2003-08-05	284.62
2003-08-04	284.62
2003-08-01	284.62
2003-07-31	274.36
2003-07-30	269.23
2003-07-29	269.23
2003-07-28	284.62
2003-07-25	284.62
2003-07-24	289.74
2003-07-23	289.74
2003-07-22	279.49
2003-07-21	269.23
2003-07-18	264.10
2003-07-17	264.10
2003-07-16	258.97
2003-07-15	248.72
2003-07-14	274.36
2003-07-11	253.85
2003-07-10	248.72
2003-07-09	274.36
2003-07-08	294.87
2003-07-07	284.62
2003-07-04	217.95
2003-07-03	166.67
2003-07-02	151.28
2003-06-30	156.41
2003-06-27	161.54
2003-06-26	146.15
2003-06-25	118.46
2003-06-24	88.72
2003-06-23	69.23
2003-06-20	67.18
2003-06-19	60.00
2003-06-18	57.95
2003-06-17	-42.56
2003-06-16	83.59
2003-06-13	79.49
2003-06-12	79.49
2003-06-11	79.49
2003-06-10	78.46
2003-06-09	78.46
2003-06-06	74.36
2003-06-05	74.36
2003-06-03	77.44
2003-06-02	77.44
2003-05-30	79.49
2003-05-29	79.49
2003-05-28	79.49
2003-05-27	79.49
2003-05-26	79.49
2003-05-23	79.49
2003-05-22	79.49
2003-05-21	79.49
2003-05-20	74.36
2003-05-19	74.36
2003-05-16	74.36
2003-05-15	79.49
2003-05-14	79.49
2003-05-13	94.87
2003-05-12	94.87
2003-05-09	105.13
2003-05-07	105.13
2003-05-06	79.49
2003-05-05	95.90
2003-05-02	104.10
2003-04-30	104.10
2003-04-29	104.10
2003-04-28	105.13
2003-04-25	105.13
2003-04-24	105.13
2003-04-23	105.13
2003-04-22	105.13
2003-04-17	105.13
2003-04-16	105.13
2003-04-15	105.13
2003-04-14	105.13
2003-04-11	105.13
2003-04-10	105.13
2003-04-09	105.13
2003-04-08	105.13
2003-04-07	105.13
2003-04-04	105.13
2003-04-03	105.13
2003-04-02	105.13
2003-04-01	105.13
2003-03-31	105.13
2003-03-28	103.08
2003-03-27	115.38
2003-03-26	125.64
2003-03-25	86.67
2003-03-24	86.67
2003-03-21	76.41
2003-03-20	86.67
2003-03-19	86.67
2003-03-18	86.67
2003-03-17	86.67
2003-03-14	82.56
2003-03-13	84.62
2003-03-12	86.67
2003-03-11	86.67
2003-03-10	86.67
2003-03-07	88.72
2003-03-06	94.87
2003-03-05	96.92
2003-03-04	96.92
2003-03-03	96.92
2003-02-28	96.92
2003-02-27	96.92
2003-02-26	105.13
2003-02-25	92.82
2003-02-24	92.82
2003-02-21	101.03
2003-02-20	109.23
2003-02-19	111.28
2003-02-18	115.38
2003-02-17	115.38
2003-02-14	109.23
2003-02-13	109.23
2003-02-12	109.23
2003-02-11	111.28
2003-02-10	117.44
2003-02-07	111.28
2003-02-06	111.28
2003-02-05	111.28
2003-02-04	111.28
2003-01-30	111.28
2003-01-29	111.28
2003-01-28	144.10
2003-01-27	144.10
2003-01-24	144.10
2003-01-23	144.10
2003-01-22	144.10
2003-01-21	148.21
2003-01-20	152.31
2003-01-17	137.95
2003-01-16	133.85
2003-01-15	137.95
2003-01-14	146.15
2003-01-13	137.95
2003-01-10	101.03
2003-01-09	105.13
2003-01-08	92.82
2003-01-07	94.87
2003-01-06	94.87
2003-01-03	111.28
2003-01-02	113.33
2002-12-31	115.38
2002-12-30	115.38
2002-12-27	113.33
2002-12-24	113.33
2002-12-23	113.33
2002-12-20	113.33
2002-12-19	111.28
2002-12-18	113.33
2002-12-17	119.49
2002-12-16	121.54
2002-12-13	101.03
2002-12-12	101.03
2002-12-11	101.03
2002-12-10	105.13
2002-12-09	105.13
2002-12-06	105.13
2002-12-05	96.92
2002-12-04	96.92
2002-12-03	96.92
2002-12-02	101.03
2002-11-29	90.77
2002-11-28	72.31
2002-11-27	70.26
2002-11-26	78.46
2002-11-25	98.97
2002-11-22	98.97
2002-11-21	94.87
2002-11-20	74.36
2002-11-19	94.87
2002-11-18	86.67
2002-11-15	84.62
2002-11-14	76.41
2002-11-13	76.41
2002-11-12	80.51
2002-11-11	76.41
2002-11-08	64.10
2002-11-07	64.10
2002-11-06	66.15
2002-11-05	60.00
2002-11-04	55.90
2002-11-01	55.90
2002-10-31	49.74
2002-10-30	45.64
2002-10-29	45.64
2002-10-28	47.69
2002-10-25	47.69
2002-10-24	43.59
2002-10-23	43.59
2002-10-22	35.38
2002-10-21	35.38
2002-10-18	35.38
2002-10-17	35.38
2002-10-16	23.08
2002-10-15	23.08
2002-10-11	23.08
2002-10-10	23.08
2002-10-09	16.92
2002-10-08	18.97
2002-10-07	4.62
2002-10-04	6.67
2002-10-03	6.67
2002-10-02	12.82
2002-09-30	12.82
2002-09-27	6.67
2002-09-26	6.67
2002-09-25	6.67
2002-09-24	6.67
2002-09-23	8.72
2002-09-20	10.77
2002-09-19	10.77
2002-09-18	10.77
2002-09-17	8.72
2002-09-16	8.72
2002-09-13	8.72
2002-09-12	10.77
2002-09-11	10.77
2002-09-10	8.72
2002-09-09	6.67
2002-09-06	6.67
2002-09-05	4.62
2002-09-04	6.67
2002-09-03	8.72
2002-09-02	10.77
2002-08-30	4.62
2002-08-29	2.56
2002-08-28	4.62
2002-08-27	10.77
2002-08-26	10.77
2002-08-23	10.77
2002-08-22	4.62
2002-08-21	8.72
2002-08-20	8.72
2002-08-19	4.62
2002-08-16	4.62
2002-08-15	4.62
2002-08-14	6.67
2002-08-13	8.72
2002-08-12	18.97
2002-08-09	18.97
2002-08-08	23.08
2002-08-07	-6.67
2002-08-06	-3.81
2002-08-05	1.90
2002-08-02	9.52
2002-08-01	9.52
2002-07-31	5.71
2002-07-30	-1.90
2002-07-29	-5.71
2002-07-26	-7.62
2002-07-25	-6.67
2002-07-24	-2.86
2002-07-23	-4.76
2002-07-22	-4.76
2002-07-19	3.81
2002-07-18	4.76
2002-07-17	4.76
2002-07-16	5.71
2002-07-15	9.52
2002-07-12	20.00
2002-07-11	-7.62
2002-07-10	-7.62
2002-07-09	-7.62
2002-07-08	-7.62
2002-07-05	-7.62
2002-07-04	-7.62
2002-07-03	-7.62
2002-07-02	-0.95
2002-06-28	-0.95
2002-06-27	6.67
2002-06-26	6.67
2002-06-25	6.67
2002-06-24	6.67
2002-06-21	6.67
2002-06-20	6.67
2002-06-19	6.67
2002-06-18	6.67
2002-06-17	6.67
2002-06-14	6.67
2002-06-13	6.67
2002-06-12	6.67
2002-06-11	6.67
2002-06-10	13.33
2002-06-07	13.33
2002-06-06	13.33
2002-06-05	18.10
2002-06-04	3.81
2002-06-03	3.81
2002-05-31	4.76
2002-05-30	10.48
2002-05-29	10.48
2002-05-28	4.76
2002-05-27	4.76
2002-05-24	4.76
2002-05-23	4.76
2002-05-22	4.76
2002-05-21	6.67
2002-05-17	4.76
2002-05-16	-4.76
2002-05-15	-4.76
2002-05-14	-9.52
2002-05-13	-9.52
2002-05-10	-9.52
2002-05-09	-9.52
2002-05-08	-9.52
2002-05-07	-9.52
2002-05-06	-9.52
2002-05-03	-5.71
2002-05-02	-5.71
2002-04-30	-5.71
2002-04-29	-5.71
2002-04-26	-7.62
2002-04-25	-1.90
2002-04-24	-1.90
2002-04-23	-3.81
2002-04-22	-4.76
2002-04-19	-4.76
2002-04-18	-4.76
2002-04-17	-9.52
2002-04-16	-4.76
2002-04-15	-4.76
2002-04-12	-4.76
2002-04-11	-4.76
2002-04-10	-4.76
2002-04-09	-4.76
2002-04-08	-4.76
2002-04-04	-4.76
2002-04-03	-4.76
2002-04-02	-3.81
2002-03-28	-3.81
2002-03-27	-3.81
2002-03-26	-3.81
2002-03-25	-3.81
2002-03-22	-3.81
2002-03-21	0.00
2002-03-20	2.86
2002-03-19	2.86
2002-03-18	2.86
2002-03-15	2.86
2002-03-14	-0.95
2002-03-13	-0.95
2002-03-12	-0.95
2002-03-11	-0.95
2002-03-08	-2.86
2002-03-07	-2.86
2002-03-06	-2.86
2002-03-05	-2.86
2002-03-04	-2.86
2002-03-01	-2.86
2002-02-28	-2.86
2002-02-27	-2.86
2002-02-26	-2.86
2002-02-25	-2.86
2002-02-22	-2.86
2002-02-21	-2.86
2002-02-20	-2.86
2002-02-19	3.81
2002-02-18	-1.90
2002-02-15	-1.90
2002-02-11	-1.90
2002-02-08	-1.90
2002-02-07	-1.90
2002-02-06	-1.90
2002-02-05	-1.90
2002-02-04	-1.90
2002-02-01	-1.90
2002-01-31	-1.90
2002-01-30	-1.90
2002-01-29	-1.90
2002-01-28	-1.90
2002-01-25	-6.67
2002-01-24	-6.67
2002-01-23	-6.67
2002-01-22	-6.67
2002-01-21	-4.76
2002-01-18	-4.76
2002-01-17	-8.57
2002-01-16	-10.48
2002-01-15	-10.48
2002-01-14	-10.48
2002-01-11	-10.48
2002-01-10	-14.29
2002-01-09	-14.29
2002-01-08	-16.19
2002-01-07	-16.19
2002-01-04	-18.10
2002-01-03	-19.05
2002-01-02	-19.05
2001-12-31	-19.05
2001-12-28	-19.05
2001-12-27	-18.10
2001-12-24	-16.19
2001-12-21	-16.19
2001-12-20	-16.19
2001-12-19	-16.19
2001-12-18	-12.38
2001-12-17	-14.29
2001-12-14	2.86
2001-12-13	2.86
2001-12-12	2.86
2001-12-11	2.86
2001-12-10	4.76
2001-12-07	5.71
2001-12-06	3.81
2001-12-05	1.90
2001-12-04	1.90
2001-12-03	0.95
2001-11-30	0.00
2001-11-29	-3.81
2001-11-28	-3.81
2001-11-27	-4.76
2001-11-26	-4.76
2001-11-23	-4.76
2001-11-22	-6.67
2001-11-21	-8.57
2001-11-20	-8.57
2001-11-19	-8.57
2001-11-16	-8.57
2001-11-15	-8.57
2001-11-14	-8.57
2001-11-13	-8.57
2001-11-12	-8.57
2001-11-09	-8.57
2001-11-08	-8.57
2001-11-07	-9.52
2001-11-06	-9.52
2001-11-05	-9.52
2001-11-02	-9.52
2001-11-01	-9.52
2001-10-31	-9.52
2001-10-30	-9.52
2001-10-29	-9.52
2001-10-26	-4.76
2001-10-24	-9.52
2001-10-23	-4.76
2001-10-22	-4.76
2001-10-19	-4.76
2001-10-18	-4.76
2001-10-17	-4.76
2001-10-16	-4.76
2001-10-15	-4.76
2001-10-12	-4.76
2001-10-11	-4.76
2001-10-10	-4.76
2001-10-09	0.00
2001-10-08	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---