Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-23 | -64.35 |
| 2025-09-22 | -63.91 |
| 2025-09-19 | -62.61 |
| 2025-09-18 | -63.04 |
| 2025-09-17 | -62.17 |
| 2025-09-16 | -61.74 |
| 2025-09-15 | -61.30 |
| 2025-09-12 | -61.30 |
| 2025-09-11 | -64.35 |
| 2025-09-10 | -62.61 |
| 2025-09-09 | -63.91 |
| 2025-09-08 | -63.91 |
| 2025-09-05 | -63.04 |
| 2025-09-04 | -62.17 |
| 2025-09-03 | -62.61 |
| 2025-09-02 | -58.26 |
| 2025-09-01 | -64.35 |
| 2025-08-29 | -56.96 |
| 2025-08-28 | -50.43 |
| 2025-08-27 | -51.30 |
| 2025-08-26 | -48.70 |
| 2025-08-25 | -46.96 |
| 2025-08-22 | -46.96 |
| 2025-08-21 | -46.96 |
| 2025-08-20 | -46.09 |
| 2025-08-19 | -45.22 |
| 2025-08-18 | -44.35 |
| 2025-08-15 | -42.61 |
| 2025-08-14 | -42.61 |
| 2025-08-13 | -45.22 |
| 2025-08-12 | -46.09 |
| 2025-08-11 | -45.22 |
| 2025-08-08 | -45.22 |
| 2025-08-07 | -44.35 |
| 2025-08-06 | -44.35 |
| 2025-08-05 | -44.35 |
| 2025-08-04 | -43.48 |
| 2025-08-01 | -44.35 |
| 2025-07-31 | -45.22 |
| 2025-07-30 | -44.35 |
| 2025-07-29 | -43.48 |
| 2025-07-28 | -42.61 |
| 2025-07-25 | -42.61 |
| 2025-07-24 | -43.48 |
| 2025-07-23 | -40.87 |
| 2025-07-22 | -39.13 |
| 2025-07-21 | -35.65 |
| 2025-07-18 | -37.39 |
| 2025-07-17 | -38.26 |
| 2025-07-16 | -43.48 |
| 2025-07-15 | -42.61 |
| 2025-07-14 | -33.91 |
| 2025-07-11 | -19.13 |
| 2025-07-10 | -20.00 |
| 2025-07-09 | -17.39 |
| 2025-07-08 | -37.39 |
| 2025-07-07 | -40.87 |
| 2025-07-04 | -37.39 |
| 2025-07-03 | -37.39 |
| 2025-07-02 | -35.65 |
| 2025-06-30 | -37.39 |
| 2025-06-27 | -32.17 |
| 2025-06-26 | -30.43 |
| 2025-06-25 | -34.78 |
| 2025-06-24 | -33.91 |
| 2025-06-23 | -32.17 |
| 2025-06-20 | -33.91 |
| 2025-06-19 | -32.17 |
| 2025-06-18 | -24.35 |
| 2025-06-17 | -26.09 |
| 2025-06-16 | -23.48 |
| 2025-06-13 | -24.35 |
| 2025-06-12 | -24.35 |
| 2025-06-11 | 4.35 |
| 2025-06-10 | -8.70 |
| 2025-06-09 | -6.09 |
| 2025-06-06 | 0.87 |
| 2025-06-05 | -6.96 |
| 2025-06-04 | -9.57 |
| 2025-06-03 | -40.87 |
| 2025-06-02 | -46.09 |
| 2025-05-30 | -39.13 |
| 2025-05-29 | -35.65 |
| 2025-05-28 | -29.57 |
| 2025-05-27 | -27.83 |
| 2025-05-26 | -26.09 |
| 2025-05-23 | -11.30 |
| 2025-05-22 | -16.52 |
| 2025-05-21 | -17.39 |
| 2025-05-20 | -13.91 |
| 2025-05-19 | -8.70 |
| 2025-05-16 | 12.17 |
| 2025-05-15 | 14.78 |
| 2025-05-14 | 14.78 |
| 2025-05-13 | 12.17 |
| 2025-05-12 | 21.74 |
| 2025-05-09 | 21.74 |
| 2025-05-08 | 37.39 |
| 2025-05-07 | 34.78 |
| 2025-05-06 | 40.87 |
| 2025-05-02 | 43.48 |
| 2025-04-30 | 47.83 |
| 2025-04-29 | 59.13 |
| 2025-04-28 | 42.61 |
| 2025-04-25 | 56.52 |
| 2025-04-24 | 76.52 |
| 2025-04-23 | 76.52 |
| 2025-04-22 | 75.65 |
| 2025-04-17 | 81.74 |
| 2025-04-16 | 91.30 |
| 2025-04-15 | 95.65 |
| 2025-04-14 | 102.61 |
| 2025-04-11 | 99.13 |
| 2025-04-10 | 99.13 |
| 2025-04-09 | 91.30 |
| 2025-04-08 | 93.91 |
| 2025-04-07 | 90.43 |
| 2025-04-03 | 112.17 |
| 2025-04-02 | 126.96 |
| 2025-04-01 | 131.30 |
| 2025-03-31 | 130.43 |
| 2025-03-28 | 113.91 |
| 2025-03-27 | 106.09 |
| 2025-03-26 | 109.57 |
| 2025-03-25 | 103.48 |
| 2025-03-24 | 104.35 |
| 2025-03-21 | 116.52 |
| 2025-03-20 | 128.70 |
| 2025-03-19 | 126.96 |
| 2025-03-18 | 142.61 |
| 2025-03-17 | 122.61 |
| 2025-03-14 | 132.17 |
| 2025-03-13 | 217.39 |
| 2025-03-12 | 264.35 |
| 2025-03-11 | 273.91 |
| 2025-03-10 | 260.87 |
| 2025-03-07 | 184.35 |
| 2025-03-06 | 173.91 |
| 2025-03-05 | 232.17 |
| 2025-03-04 | 232.17 |
| 2025-03-03 | 241.74 |
| 2025-02-28 | 240.00 |
| 2025-02-27 | 253.04 |
| 2025-02-26 | 241.74 |
| 2025-02-25 | 252.17 |
| 2025-02-24 | 253.04 |
| 2025-02-21 | 212.17 |
| 2025-02-20 | 221.74 |
| 2025-02-19 | 213.91 |
| 2025-02-18 | 194.78 |
| 2025-02-17 | 187.83 |
| 2025-02-14 | 173.91 |
| 2025-02-13 | 170.43 |
| 2025-02-12 | 153.91 |
| 2025-02-11 | 125.22 |
| 2025-02-10 | 114.78 |
| 2025-02-07 | 103.48 |
| 2025-02-06 | 102.61 |
| 2025-02-05 | 103.48 |
| 2025-02-04 | 99.13 |
| 2025-02-03 | 98.26 |
| 2025-01-28 | 96.52 |
| 2025-01-27 | 88.70 |
| 2025-01-24 | 88.70 |
| 2025-01-23 | 84.35 |
| 2025-01-22 | 82.61 |
| 2025-01-21 | 96.52 |
| 2025-01-20 | 100.87 |
| 2025-01-17 | 117.39 |
| 2025-01-16 | 126.96 |
| 2025-01-15 | 132.17 |
| 2025-01-14 | 143.48 |
| 2025-01-13 | 144.35 |
| 2025-01-10 | 127.83 |
| 2025-01-09 | 130.43 |
| 2025-01-08 | 129.57 |
| 2025-01-07 | 130.43 |
| 2025-01-06 | 126.96 |
| 2025-01-03 | 126.09 |
| 2025-01-02 | 117.39 |
| 2024-12-31 | 125.22 |
| 2024-12-30 | 126.09 |
| 2024-12-27 | 126.09 |
| 2024-12-24 | 132.17 |
| 2024-12-23 | 151.30 |
| 2024-12-20 | 160.87 |
| 2024-12-19 | 160.00 |
| 2024-12-18 | 153.91 |
| 2024-12-17 | 147.83 |
| 2024-12-16 | 188.70 |
| 2024-12-13 | 136.52 |
| 2024-12-12 | 139.13 |
| 2024-12-11 | 121.74 |
| 2024-12-10 | 100.87 |
| 2024-12-09 | 116.52 |
| 2024-12-06 | 113.04 |
| 2024-12-05 | 94.78 |
| 2024-12-04 | 111.30 |
| 2024-12-03 | 93.91 |
| 2024-12-02 | 133.04 |
| 2024-11-29 | 156.52 |
| 2024-11-28 | 168.70 |
| 2024-11-27 | 165.22 |
| 2024-11-26 | 164.35 |
| 2024-11-25 | 166.96 |
| 2024-11-22 | 175.65 |
| 2024-11-21 | 187.83 |
| 2024-11-20 | 202.61 |
| 2024-11-19 | 195.65 |
| 2024-11-18 | 194.78 |
| 2024-11-15 | 193.91 |
| 2024-11-14 | 182.61 |
| 2024-11-13 | 196.52 |
| 2024-11-12 | 193.91 |
| 2024-11-11 | 206.09 |
| 2024-11-08 | 205.22 |
| 2024-11-07 | 201.74 |
| 2024-11-06 | 212.17 |
| 2024-11-05 | 220.87 |
| 2024-11-04 | 229.57 |
| 2024-11-01 | 231.30 |
| 2024-10-31 | 230.43 |
| 2024-10-30 | 237.39 |
| 2024-10-29 | 221.74 |
| 2024-10-28 | 226.09 |
| 2024-10-25 | 240.00 |
| 2024-10-24 | 233.04 |
| 2024-10-23 | 257.39 |
| 2024-10-22 | 233.91 |
| 2024-10-21 | 258.26 |
| 2024-10-18 | 256.52 |
| 2024-10-17 | 240.00 |
| 2024-10-16 | 232.17 |
| 2024-10-15 | 226.96 |
| 2024-10-14 | 221.74 |
| 2024-10-10 | 230.43 |
| 2024-10-09 | 237.39 |
| 2024-10-08 | 213.04 |
| 2024-10-07 | 243.48 |
| 2024-10-04 | 246.96 |
| 2024-10-03 | 251.30 |
| 2024-10-02 | 300.00 |
| 2024-09-30 | 334.78 |
| 2024-09-27 | 305.22 |
| 2024-09-26 | 273.91 |
| 2024-09-25 | 254.78 |
| 2024-09-24 | 241.74 |
| 2024-09-23 | 247.83 |
| 2024-09-20 | 270.43 |
| 2024-09-19 | 260.00 |
| 2024-09-17 | 274.78 |
| 2024-09-16 | 273.04 |
| 2024-09-13 | 272.17 |
| 2024-09-12 | 265.22 |
| 2024-09-11 | 285.22 |
| 2024-09-10 | 300.87 |
| 2024-09-09 | 305.22 |
| 2024-09-05 | 309.57 |
| 2024-09-04 | 307.83 |
| 2024-09-03 | 311.30 |
| 2024-09-02 | 314.78 |
| 2024-08-30 | 329.57 |
| 2024-08-29 | 323.48 |
| 2024-08-28 | 317.39 |
| 2024-08-27 | 302.61 |
| 2024-08-26 | 304.35 |
| 2024-08-23 | 317.39 |
| 2024-08-22 | 317.39 |
| 2024-08-21 | 313.91 |
| 2024-08-20 | 316.52 |
| 2024-08-19 | 314.78 |
| 2024-08-16 | 317.39 |
| 2024-08-15 | 326.09 |
| 2024-08-14 | 331.30 |
| 2024-08-13 | 341.74 |
| 2024-08-12 | 338.26 |
| 2024-08-09 | 340.87 |
| 2024-08-08 | 346.09 |
| 2024-08-07 | 355.65 |
| 2024-08-06 | 345.22 |
| 2024-08-05 | 343.48 |
| 2024-08-02 | 343.48 |
| 2024-08-01 | 382.61 |
| 2024-07-31 | 367.83 |
| 2024-07-30 | 331.30 |
| 2024-07-29 | 332.17 |
| 2024-07-26 | 314.78 |
| 2024-07-25 | 273.04 |
| 2024-07-24 | 271.30 |
| 2024-07-23 | 278.26 |
| 2024-07-22 | 288.70 |
| 2024-07-19 | 297.39 |
| 2024-07-18 | 304.35 |
| 2024-07-17 | 282.61 |
| 2024-07-16 | 273.91 |
| 2024-07-15 | 268.70 |
| 2024-07-12 | 272.17 |
| 2024-07-11 | 273.04 |
| 2024-07-10 | 276.52 |
| 2024-07-09 | 281.74 |
| 2024-07-08 | 265.22 |
| 2024-07-05 | 286.96 |
| 2024-07-04 | 209.57 |
| 2024-07-03 | 194.78 |
| 2024-07-02 | 192.17 |
| 2024-06-28 | 209.57 |
| 2024-06-27 | 227.83 |
| 2024-06-26 | 240.87 |
| 2024-06-25 | 252.17 |
| 2024-06-24 | 248.70 |
| 2024-06-21 | 239.13 |
| 2024-06-20 | 255.65 |
| 2024-06-19 | 286.96 |
| 2024-06-18 | 288.70 |
| 2024-06-17 | 281.74 |
| 2024-06-14 | 287.83 |
| 2024-06-13 | 272.17 |
| 2024-06-12 | 277.39 |
| 2024-06-11 | 278.26 |
| 2024-06-07 | 260.00 |
| 2024-06-06 | 233.04 |
| 2024-06-05 | 256.52 |
| 2024-06-04 | 300.00 |
| 2024-06-03 | 282.61 |
| 2024-05-31 | 237.39 |
| 2024-05-30 | 226.96 |
| 2024-05-29 | 195.65 |
| 2024-05-28 | 173.04 |
| 2024-05-27 | 80.00 |
| 2024-05-24 | 117.39 |
| 2024-05-23 | 113.04 |
| 2024-05-22 | 114.78 |
| 2024-05-21 | 147.83 |
| 2024-05-20 | 160.00 |
| 2024-05-17 | 189.57 |
| 2024-05-16 | 221.74 |
| 2024-05-14 | 226.09 |
| 2024-05-13 | 243.48 |
| 2024-05-10 | 233.91 |
| 2024-05-09 | 230.43 |
| 2024-05-08 | 235.65 |
| 2024-05-07 | 337.39 |
| 2024-05-06 | 346.09 |
| 2024-05-03 | 413.04 |
| 2024-05-02 | 395.65 |
| 2024-04-30 | 462.61 |
| 2024-04-29 | 423.48 |
| 2024-04-26 | 486.09 |
| 2024-04-25 | 448.70 |
| 2024-04-24 | 443.48 |
| 2024-04-23 | 234.78 |
| 2024-04-22 | 433.91 |
| 2024-04-19 | 568.70 |
| 2024-04-18 | 572.17 |
| 2024-04-17 | 609.57 |
| 2024-04-16 | 613.04 |
| 2024-04-15 | 726.96 |
| 2024-04-12 | 856.52 |
| 2024-04-11 | 776.52 |
| 2024-04-10 | 671.30 |
| 2024-04-09 | 635.65 |
| 2024-04-08 | 621.74 |
| 2024-04-05 | 613.04 |
| 2024-04-03 | 619.13 |
| 2024-04-02 | 621.74 |
| 2024-03-28 | 600.00 |
| 2024-03-27 | 593.91 |
| 2024-03-26 | 593.91 |
| 2024-03-25 | 594.78 |
| 2024-03-22 | 600.00 |
| 2024-03-21 | 605.22 |
| 2024-03-20 | 602.61 |
| 2024-03-19 | 582.61 |
| 2024-03-18 | 618.26 |
| 2024-03-15 | 622.61 |
| 2024-03-14 | 621.74 |
| 2024-03-13 | 593.04 |
| 2024-03-12 | 601.74 |
| 2024-03-11 | 609.57 |
| 2024-03-08 | 621.74 |
| 2024-03-07 | 613.04 |
| 2024-03-06 | 610.43 |
| 2024-03-05 | 599.13 |
| 2024-03-04 | 635.65 |
| 2024-03-01 | 614.78 |
| 2024-02-29 | 620.00 |
| 2024-02-28 | 578.26 |
| 2024-02-27 | 598.26 |
| 2024-02-26 | 628.70 |
| 2024-02-23 | 632.17 |
| 2024-02-22 | 628.70 |
| 2024-02-21 | 626.09 |
| 2024-02-20 | 617.39 |
| 2024-02-19 | 620.87 |
| 2024-02-16 | 602.61 |
| 2024-02-15 | 626.09 |
| 2024-02-14 | 581.74 |
| 2024-02-09 | 618.26 |
| 2024-02-08 | 595.65 |
| 2024-02-07 | 523.48 |
| 2024-02-06 | 532.17 |
| 2024-02-05 | 509.57 |
| 2024-02-02 | 540.87 |
| 2024-02-01 | 522.61 |
| 2024-01-31 | 560.00 |
| 2024-01-30 | 534.78 |
| 2024-01-29 | 503.48 |
| 2024-01-26 | 491.30 |
| 2024-01-25 | 478.26 |
| 2024-01-24 | 477.39 |
| 2024-01-23 | 438.26 |
| 2024-01-22 | 364.35 |
| 2024-01-19 | 360.00 |
| 2024-01-18 | 391.30 |
| 2024-01-17 | 404.35 |
| 2024-01-16 | 425.22 |
| 2024-01-15 | 437.39 |
| 2024-01-12 | 426.09 |
| 2024-01-11 | 456.52 |
| 2024-01-10 | 500.00 |
| 2024-01-09 | 465.22 |
| 2024-01-08 | 493.91 |
| 2024-01-05 | 533.04 |
| 2024-01-04 | 533.91 |
| 2024-01-03 | 533.04 |
| 2024-01-02 | 546.96 |
| 2023-12-29 | 506.96 |
| 2023-12-28 | 447.83 |
| 2023-12-27 | 426.09 |
| 2023-12-22 | 443.48 |
| 2023-12-21 | 422.61 |
| 2023-12-20 | 420.00 |
| 2023-12-19 | 421.74 |
| 2023-12-18 | 453.04 |
| 2023-12-15 | 439.13 |
| 2023-12-14 | 415.65 |
| 2023-12-13 | 421.74 |
| 2023-12-12 | 371.30 |
| 2023-12-11 | 363.48 |
| 2023-12-08 | 343.48 |
| 2023-12-07 | 296.52 |
| 2023-12-06 | 306.09 |
| 2023-12-05 | 326.96 |
| 2023-12-04 | 348.70 |
| 2023-12-01 | 373.04 |
| 2023-11-30 | 386.09 |
| 2023-11-29 | 369.57 |
| 2023-11-28 | 373.91 |
| 2023-11-27 | 394.78 |
| 2023-11-24 | 395.65 |
| 2023-11-23 | 396.52 |
| 2023-11-22 | 378.26 |
| 2023-11-21 | 398.26 |
| 2023-11-20 | 378.26 |
| 2023-11-17 | 372.17 |
| 2023-11-16 | 369.57 |
| 2023-11-15 | 443.48 |
| 2023-11-14 | 404.35 |
| 2023-11-13 | 468.70 |
| 2023-11-10 | 464.35 |
| 2023-11-09 | 458.26 |
| 2023-11-08 | 385.22 |
| 2023-11-07 | 378.26 |
| 2023-11-06 | 393.04 |
| 2023-11-03 | 388.70 |
| 2023-11-02 | 377.39 |
| 2023-11-01 | 362.61 |
| 2023-10-31 | 371.30 |
| 2023-10-30 | 397.39 |
| 2023-10-27 | 361.74 |
| 2023-10-26 | 395.65 |
| 2023-10-25 | 447.83 |
| 2023-10-24 | 478.26 |
| 2023-10-20 | 492.17 |
| 2023-10-19 | 524.35 |
| 2023-10-18 | 490.43 |
| 2023-10-17 | 496.52 |
| 2023-10-16 | 490.43 |
| 2023-10-13 | 490.43 |
| 2023-10-12 | 483.48 |
| 2023-10-11 | 508.70 |
| 2023-10-10 | 595.65 |
| 2023-10-09 | 497.39 |
| 2023-10-06 | 495.65 |
| 2023-10-05 | 459.13 |
| 2023-10-04 | 491.30 |
| 2023-10-03 | 569.57 |
| 2023-09-29 | 594.78 |
| 2023-09-28 | 632.17 |
| 2023-09-27 | 653.91 |
| 2023-09-26 | 670.43 |
| 2023-09-25 | 678.26 |
| 2023-09-22 | 677.39 |
| 2023-09-21 | 681.74 |
| 2023-09-20 | 686.09 |
| 2023-09-19 | 681.74 |
| 2023-09-18 | 705.22 |
| 2023-09-15 | 694.78 |
| 2023-09-14 | 691.30 |
| 2023-09-13 | 691.30 |
| 2023-09-12 | 700.87 |
| 2023-09-11 | 743.48 |
| 2023-09-07 | 743.48 |
| 2023-09-06 | 726.96 |
| 2023-09-05 | 711.30 |
| 2023-09-04 | 701.74 |
| 2023-08-31 | 728.70 |
| 2023-08-30 | 702.61 |
| 2023-08-29 | 613.04 |
| 2023-08-28 | 611.30 |
| 2023-08-25 | 595.65 |
| 2023-08-24 | 576.52 |
| 2023-08-23 | 572.17 |
| 2023-08-22 | 551.30 |
| 2023-08-21 | 555.65 |
| 2023-08-18 | 554.78 |
| 2023-08-17 | 589.57 |
| 2023-08-16 | 599.13 |
| 2023-08-15 | 611.30 |
| 2023-08-14 | 615.65 |
| 2023-08-11 | 618.26 |
| 2023-08-10 | 603.48 |
| 2023-08-09 | 587.83 |
| 2023-08-08 | 647.83 |
| 2023-08-07 | 631.30 |
| 2023-08-04 | 649.57 |
| 2023-08-03 | 633.91 |
| 2023-08-02 | 626.09 |
| 2023-08-01 | 620.87 |
| 2023-07-31 | 620.00 |
| 2023-07-28 | 610.43 |
| 2023-07-27 | 633.04 |
| 2023-07-26 | 618.26 |
| 2023-07-25 | 611.30 |
| 2023-07-24 | 620.87 |
| 2023-07-21 | 540.00 |
| 2023-07-20 | 595.65 |
| 2023-07-19 | 617.39 |
| 2023-07-18 | 688.70 |
| 2023-07-14 | 716.52 |
| 2023-07-13 | 715.65 |
| 2023-07-12 | 700.00 |
| 2023-07-11 | 731.30 |
| 2023-07-10 | 733.91 |
| 2023-07-07 | 700.00 |
| 2023-07-06 | 703.48 |
| 2023-07-05 | 707.83 |
| 2023-07-04 | 809.57 |
| 2023-07-03 | 858.26 |
| 2023-06-30 | 901.74 |
| 2023-06-29 | 900.00 |
| 2023-06-28 | 936.52 |
| 2023-06-27 | 953.91 |
| 2023-06-26 | 952.17 |
| 2023-06-23 | 981.74 |
| 2023-06-21 | 873.91 |
| 2023-06-20 | 948.70 |
| 2023-06-19 | 1,013.04 |
| 2023-06-16 | 945.22 |
| 2023-06-15 | 933.04 |
| 2023-06-14 | 931.30 |
| 2023-06-13 | 821.74 |
| 2023-06-12 | 802.61 |
| 2023-06-09 | 814.78 |
| 2023-06-08 | 720.00 |
| 2023-06-07 | 717.39 |
| 2023-06-06 | 721.74 |
| 2023-06-05 | 686.96 |
| 2023-06-02 | 693.91 |
| 2023-06-01 | 624.35 |
| 2023-05-31 | 615.65 |
| 2023-05-30 | 611.30 |
| 2023-05-29 | 568.70 |
| 2023-05-25 | 533.91 |
| 2023-05-24 | 430.43 |
| 2023-05-23 | 432.17 |
| 2023-05-22 | 435.65 |
| 2023-05-19 | 421.74 |
| 2023-05-18 | 420.87 |
| 2023-05-17 | 445.22 |
| 2023-05-16 | 405.22 |
| 2023-05-15 | 415.65 |
| 2023-05-12 | 418.26 |
| 2023-05-11 | 409.57 |
| 2023-05-10 | 408.70 |
| 2023-05-09 | 431.30 |
| 2023-05-08 | 424.35 |
| 2023-05-05 | 413.04 |
| 2023-05-04 | 413.04 |
| 2023-05-03 | 413.04 |
| 2023-05-02 | 413.04 |
| 2023-04-28 | 418.26 |
| 2023-04-27 | 386.09 |
| 2023-04-26 | 428.70 |
| 2023-04-25 | 414.78 |
| 2023-04-24 | 369.57 |
| 2023-04-21 | 301.74 |
| 2023-04-20 | 279.13 |
| 2023-04-19 | 278.26 |
| 2023-04-18 | 272.17 |
| 2023-04-17 | 270.43 |
| 2023-04-14 | 291.30 |
| 2023-04-13 | 255.65 |
| 2023-04-12 | 215.65 |
| 2023-04-11 | 160.87 |
| 2023-04-06 | 166.96 |
| 2023-04-04 | 160.87 |
| 2023-04-03 | 139.13 |
| 2023-03-31 | 109.57 |
| 2023-03-30 | 93.04 |
| 2023-03-29 | 78.26 |
| 2023-03-28 | 67.83 |
| 2023-03-27 | 67.83 |
| 2023-03-24 | 71.30 |
| 2023-03-23 | 73.04 |
| 2023-03-22 | 71.30 |
| 2023-03-21 | 71.30 |
| 2023-03-20 | 71.30 |
| 2023-03-17 | 71.30 |
| 2023-03-16 | 71.30 |
| 2023-03-15 | 72.17 |
| 2023-03-14 | 66.96 |
| 2023-03-13 | 71.30 |
| 2023-03-10 | 72.17 |
| 2023-03-09 | 75.65 |
| 2023-03-08 | 74.78 |
| 2023-03-07 | 75.65 |
| 2023-03-06 | 74.78 |
| 2023-03-03 | 71.30 |
| 2023-03-02 | 76.52 |
| 2023-03-01 | 77.39 |
| 2023-02-28 | 69.57 |
| 2023-02-27 | 56.52 |
| 2023-02-24 | 66.09 |
| 2023-02-23 | 62.61 |
| 2023-02-22 | 61.74 |
| 2023-02-21 | 56.52 |
| 2023-02-20 | 61.74 |
| 2023-02-17 | 60.00 |
| 2023-02-16 | 73.91 |
| 2023-02-15 | 78.26 |
| 2023-02-14 | 87.83 |
| 2023-02-13 | 86.09 |
| 2023-02-10 | 85.22 |
| 2023-02-09 | 82.61 |
| 2023-02-08 | 66.96 |
| 2023-02-07 | 75.65 |
| 2023-02-06 | 40.87 |
| 2023-02-03 | 35.65 |
| 2023-02-02 | 35.65 |
| 2023-02-01 | 35.65 |
| 2023-01-31 | 35.65 |
| 2023-01-30 | 39.13 |
| 2023-01-27 | 42.61 |
| 2023-01-26 | 40.00 |
| 2023-01-20 | 40.87 |
| 2023-01-19 | 40.87 |
| 2023-01-18 | 43.48 |
| 2023-01-17 | 42.61 |
| 2023-01-16 | 35.65 |
| 2023-01-13 | 46.09 |
| 2023-01-12 | 34.78 |
| 2023-01-11 | 36.52 |
| 2023-01-10 | 43.48 |
| 2023-01-09 | 44.35 |
| 2023-01-06 | 44.35 |
| 2023-01-05 | 44.35 |
| 2023-01-04 | 58.26 |
| 2023-01-03 | 56.52 |
| 2022-12-30 | 46.09 |
| 2022-12-29 | 42.61 |
| 2022-12-28 | 60.87 |
| 2022-12-23 | 61.74 |
| 2022-12-22 | 66.96 |
| 2022-12-21 | 66.09 |
| 2022-12-20 | 65.22 |
| 2022-12-19 | 60.87 |
| 2022-12-16 | 60.87 |
| 2022-12-15 | 43.48 |
| 2022-12-14 | 46.09 |
| 2022-12-13 | 40.00 |
| 2022-12-12 | 56.52 |
| 2022-12-09 | 67.83 |
| 2022-12-08 | 56.52 |
| 2022-12-07 | 66.96 |
| 2022-12-06 | 66.96 |
| 2022-12-05 | 64.35 |
| 2022-12-02 | 65.22 |
| 2022-12-01 | 30.43 |
| 2022-11-30 | 29.57 |
| 2022-11-29 | 29.57 |
| 2022-11-28 | 29.57 |
| 2022-11-25 | 29.57 |
| 2022-11-24 | 29.57 |
| 2022-11-23 | 29.57 |
| 2022-11-22 | 29.57 |
| 2022-11-21 | 29.57 |
| 2022-11-18 | 39.13 |
| 2022-11-17 | 39.13 |
| 2022-11-16 | 39.13 |
| 2022-11-15 | 39.13 |
| 2022-11-14 | 39.13 |
| 2022-11-11 | 39.13 |
| 2022-11-10 | 39.13 |
| 2022-11-09 | 39.13 |
| 2022-11-08 | 47.83 |
| 2022-11-07 | 47.83 |
| 2022-11-04 | 45.22 |
| 2022-11-03 | 53.91 |
| 2022-11-02 | 53.91 |
| 2022-11-01 | 53.91 |
| 2022-10-31 | 60.00 |
| 2022-10-28 | 60.00 |
| 2022-10-27 | 60.00 |
| 2022-10-26 | 60.00 |
| 2022-10-25 | 60.00 |
| 2022-10-24 | 60.00 |
| 2022-10-21 | 60.00 |
| 2022-10-20 | 60.00 |
| 2022-10-19 | 60.00 |
| 2022-10-18 | 60.00 |
| 2022-10-17 | 60.00 |
| 2022-10-14 | 60.00 |
| 2022-10-13 | 60.00 |
| 2022-10-12 | 60.00 |
| 2022-10-11 | 60.00 |
| 2022-10-10 | 60.00 |
| 2022-10-07 | 60.00 |
| 2022-10-06 | 60.00 |
| 2022-10-05 | 60.00 |
| 2022-10-03 | 60.00 |
| 2022-09-30 | 60.00 |
| 2022-09-29 | 55.65 |
| 2022-09-28 | 60.87 |
| 2022-09-27 | 66.96 |
| 2022-09-26 | 66.96 |
| 2022-09-23 | 60.87 |
| 2022-09-22 | 59.13 |
| 2022-09-21 | 60.87 |
| 2022-09-20 | 65.22 |
| 2022-09-19 | 60.00 |
| 2022-09-16 | 60.87 |
| 2022-09-15 | 62.61 |
| 2022-09-14 | 65.22 |
| 2022-09-13 | 60.00 |
| 2022-09-09 | 60.00 |
| 2022-09-08 | 60.87 |
| 2022-09-07 | 65.22 |
| 2022-09-06 | 60.00 |
| 2022-09-05 | 63.48 |
| 2022-09-02 | 65.22 |
| 2022-09-01 | 63.48 |
| 2022-08-31 | 68.70 |
| 2022-08-30 | 65.22 |
| 2022-08-29 | 63.48 |
| 2022-08-26 | 63.48 |
| 2022-08-25 | 63.48 |
| 2022-08-24 | 63.48 |
| 2022-08-23 | 63.48 |
| 2022-08-22 | 66.96 |
| 2022-08-19 | 66.96 |
| 2022-08-18 | 62.61 |
| 2022-08-17 | 62.61 |
| 2022-08-16 | 66.09 |
| 2022-08-15 | 61.74 |
| 2022-08-12 | 66.09 |
| 2022-08-11 | 66.96 |
| 2022-08-10 | 74.78 |
| 2022-08-09 | 78.26 |
| 2022-08-08 | 81.74 |
| 2022-08-05 | 82.61 |
| 2022-08-04 | 80.87 |
| 2022-08-03 | 83.48 |
| 2022-08-02 | 83.48 |
| 2022-08-01 | 83.48 |
| 2022-07-29 | 83.48 |
| 2022-07-28 | 86.09 |
| 2022-07-27 | 82.61 |
| 2022-07-26 | 86.96 |
| 2022-07-25 | 73.91 |
| 2022-07-22 | 69.57 |
| 2022-07-21 | 64.35 |
| 2022-07-20 | 66.96 |
| 2022-07-19 | 65.22 |
| 2022-07-18 | 63.48 |
| 2022-07-15 | 55.65 |
| 2022-07-14 | 61.74 |
| 2022-07-13 | 64.35 |
| 2022-07-12 | 65.22 |
| 2022-07-11 | 65.22 |
| 2022-07-08 | 65.22 |
| 2022-07-07 | 65.22 |
| 2022-07-06 | 51.30 |
| 2022-07-05 | 51.30 |
| 2022-07-04 | 68.70 |
| 2022-06-30 | 68.70 |
| 2022-06-29 | 60.87 |
| 2022-06-28 | 63.48 |
| 2022-06-27 | 63.48 |
| 2022-06-24 | 65.22 |
| 2022-06-23 | 65.22 |
| 2022-06-22 | 65.22 |
| 2022-06-21 | 72.17 |
| 2022-06-20 | 70.43 |
| 2022-06-17 | 63.48 |
| 2022-06-16 | 62.61 |
| 2022-06-15 | 59.13 |
| 2022-06-14 | 58.26 |
| 2022-06-13 | 57.39 |
| 2022-06-10 | 60.00 |
| 2022-06-09 | 58.26 |
| 2022-06-08 | 60.87 |
| 2022-06-07 | 68.70 |
| 2022-06-06 | 67.83 |
| 2022-06-02 | 60.87 |
| 2022-06-01 | 65.22 |
| 2022-05-31 | 60.87 |
| 2022-05-30 | 64.35 |
| 2022-05-27 | 67.83 |
| 2022-05-26 | 66.96 |
| 2022-05-25 | 66.09 |
| 2022-05-24 | 64.35 |
| 2022-05-23 | 67.83 |
| 2022-05-20 | 67.83 |
| 2022-05-19 | 66.09 |
| 2022-05-18 | 70.43 |
| 2022-05-17 | 71.30 |
| 2022-05-16 | 76.52 |
| 2022-05-13 | 80.87 |
| 2022-05-12 | 78.26 |
| 2022-05-11 | 86.96 |
| 2022-05-10 | 84.35 |
| 2022-05-06 | 100.00 |
| 2022-05-05 | 73.91 |
| 2022-05-04 | 73.91 |
| 2022-05-03 | 74.78 |
| 2022-04-29 | 73.91 |
| 2022-04-28 | 72.17 |
| 2022-04-27 | 65.22 |
| 2022-04-26 | 56.52 |
| 2022-04-25 | 56.52 |
| 2022-04-22 | 59.13 |
| 2022-04-21 | 60.87 |
| 2022-04-20 | 65.22 |
| 2022-04-19 | 66.96 |
| 2022-04-14 | 66.96 |
| 2022-04-13 | 66.09 |
| 2022-04-12 | 66.09 |
| 2022-04-11 | 55.65 |
| 2022-04-08 | 52.17 |
| 2022-04-07 | 43.48 |
| 2022-04-06 | 35.65 |
| 2022-04-04 | 37.39 |
| 2022-04-01 | 43.48 |
| 2022-03-31 | 34.78 |
| 2022-03-30 | 34.78 |
| 2022-03-29 | 40.00 |
| 2022-03-28 | 40.87 |
| 2022-03-25 | 46.96 |
| 2022-03-24 | 44.35 |
| 2022-03-23 | 46.96 |
| 2022-03-22 | 49.57 |
| 2022-03-21 | 53.04 |
| 2022-03-18 | 58.26 |
| 2022-03-17 | 61.74 |
| 2022-03-16 | 53.91 |
| 2022-03-15 | 43.48 |
| 2022-03-14 | 51.30 |
| 2022-03-11 | 57.39 |
| 2022-03-10 | 55.65 |
| 2022-03-09 | 55.65 |
| 2022-03-08 | 56.52 |
| 2022-03-07 | 56.52 |
| 2022-03-04 | 61.74 |
| 2022-03-03 | 60.87 |
| 2022-03-02 | 59.13 |
| 2022-03-01 | 58.26 |
| 2022-02-28 | 57.39 |
| 2022-02-25 | 56.52 |
| 2022-02-24 | 37.39 |
| 2022-02-23 | 36.52 |
| 2022-02-22 | 35.65 |
| 2022-02-21 | 34.78 |
| 2022-02-18 | 31.30 |
| 2022-02-17 | 30.43 |
| 2022-02-16 | 37.39 |
| 2022-02-15 | 37.39 |
| 2022-02-14 | 36.52 |
| 2022-02-11 | 39.13 |
| 2022-02-10 | 23.48 |
| 2022-02-09 | 25.22 |
| 2022-02-08 | 27.83 |
| 2022-02-07 | 27.83 |
| 2022-02-04 | 26.96 |
| 2022-01-31 | 30.43 |
| 2022-01-28 | 17.39 |
| 2022-01-27 | 17.39 |
| 2022-01-26 | 19.13 |
| 2022-01-25 | 21.74 |
| 2022-01-24 | 22.61 |
| 2022-01-21 | 24.35 |
| 2022-01-20 | 13.91 |
| 2022-01-19 | 13.04 |
| 2022-01-18 | 13.91 |
| 2022-01-17 | 13.04 |
| 2022-01-14 | 16.52 |
| 2022-01-13 | 18.26 |
| 2022-01-12 | 17.39 |
| 2022-01-11 | 16.52 |
| 2022-01-10 | 16.52 |
| 2022-01-07 | 21.74 |
| 2022-01-06 | 19.13 |
| 2022-01-05 | 20.00 |
| 2022-01-04 | 20.87 |
| 2022-01-03 | 16.52 |
| 2021-12-31 | 18.26 |
| 2021-12-30 | 13.91 |
| 2021-12-29 | 20.00 |
| 2021-12-28 | 20.87 |
| 2021-12-24 | 20.87 |
| 2021-12-23 | 22.61 |
| 2021-12-22 | 18.26 |
| 2021-12-21 | 18.26 |
| 2021-12-20 | 13.91 |
| 2021-12-17 | 19.13 |
| 2021-12-16 | 19.13 |
| 2021-12-15 | 17.39 |
| 2021-12-14 | 16.52 |
| 2021-12-13 | 20.00 |
| 2021-12-10 | 16.52 |
| 2021-12-09 | 17.39 |
| 2021-12-08 | 19.13 |
| 2021-12-07 | 20.00 |
| 2021-12-06 | 20.00 |
| 2021-12-03 | 20.87 |
| 2021-12-02 | 21.74 |
| 2021-12-01 | 20.87 |
| 2021-11-30 | 22.61 |
| 2021-11-29 | 25.22 |
| 2021-11-26 | 24.35 |
| 2021-11-25 | 25.22 |
| 2021-11-24 | 26.09 |
| 2021-11-23 | 25.22 |
| 2021-11-22 | 24.35 |
| 2021-11-19 | 23.48 |
| 2021-11-18 | -1.74 |
| 2021-11-17 | -9.57 |
| 2021-11-16 | -8.70 |
| 2021-11-15 | -9.57 |
| 2021-11-12 | -9.57 |
| 2021-11-11 | -12.17 |
| 2021-11-10 | -9.57 |
| 2021-11-09 | -10.43 |
| 2021-11-08 | -6.09 |
| 2021-11-05 | -6.96 |
| 2021-11-04 | -26.09 |
| 2021-11-03 | -52.17 |
| 2021-11-02 | -23.48 |
| 2021-11-01 | 1.74 |
| 2021-10-29 | 1.74 |
| 2021-10-28 | 1.74 |
| 2021-10-27 | 2.61 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | -1.74 |
| 2021-10-20 | -1.74 |
| 2021-10-19 | -1.74 |
| 2021-10-18 | -1.74 |
| 2021-10-15 | -1.74 |
| 2021-10-12 | -1.74 |
| 2021-10-11 | -1.74 |
| 2021-10-08 | -1.74 |
| 2021-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy