Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-12-31 | -93.49 |
| 2025-12-30 | -93.12 |
| 2025-12-29 | -93.12 |
| 2025-12-24 | -92.75 |
| 2025-12-23 | -92.38 |
| 2025-12-22 | -92.56 |
| 2025-12-19 | -92.56 |
| 2025-12-18 | -92.38 |
| 2025-12-17 | -92.19 |
| 2025-12-16 | -92.01 |
| 2025-12-15 | -92.01 |
| 2025-12-12 | -92.01 |
| 2025-12-11 | -92.19 |
| 2025-12-10 | -92.01 |
| 2025-12-09 | -92.38 |
| 2025-12-08 | -91.63 |
| 2025-12-05 | -92.01 |
| 2025-12-04 | -92.19 |
| 2025-12-03 | -92.19 |
| 2025-12-02 | -92.01 |
| 2025-12-01 | -92.19 |
| 2025-11-28 | -92.38 |
| 2025-11-27 | -92.19 |
| 2025-11-26 | -92.19 |
| 2025-11-25 | -92.01 |
| 2025-11-24 | -91.63 |
| 2025-11-21 | -91.45 |
| 2025-11-20 | -91.63 |
| 2025-11-19 | -91.63 |
| 2025-11-18 | -91.45 |
| 2025-11-17 | -91.45 |
| 2025-11-14 | -91.45 |
| 2025-11-13 | -91.45 |
| 2025-11-12 | -91.63 |
| 2025-11-11 | -91.63 |
| 2025-11-10 | -91.63 |
| 2025-11-07 | -91.82 |
| 2025-11-06 | -92.01 |
| 2025-11-05 | -92.01 |
| 2025-11-04 | -92.01 |
| 2025-11-03 | -91.82 |
| 2025-10-31 | -92.56 |
| 2025-10-30 | -92.01 |
| 2025-10-28 | -92.56 |
| 2025-10-27 | -92.56 |
| 2025-10-24 | -92.38 |
| 2025-10-23 | -91.82 |
| 2025-10-22 | -91.63 |
| 2025-10-21 | -91.63 |
| 2025-10-20 | -91.63 |
| 2025-10-17 | -91.82 |
| 2025-10-16 | -92.01 |
| 2025-10-15 | -91.63 |
| 2025-10-14 | -92.01 |
| 2025-10-13 | -91.82 |
| 2025-10-10 | -91.63 |
| 2025-10-09 | -91.26 |
| 2025-10-08 | -91.45 |
| 2025-10-06 | -91.45 |
| 2025-10-03 | -91.45 |
| 2025-10-02 | -92.56 |
| 2025-09-30 | -91.26 |
| 2025-09-29 | -90.52 |
| 2025-09-26 | -90.89 |
| 2025-09-25 | -91.26 |
| 2025-09-24 | -91.08 |
| 2025-09-23 | -89.40 |
| 2025-09-22 | -90.52 |
| 2025-09-19 | -90.33 |
| 2025-09-18 | -89.22 |
| 2025-09-17 | -89.59 |
| 2025-09-16 | -89.59 |
| 2025-09-15 | -89.77 |
| 2025-09-12 | -88.66 |
| 2025-09-11 | -89.40 |
| 2025-09-10 | -87.73 |
| 2025-09-09 | -88.66 |
| 2025-09-08 | -88.84 |
| 2025-09-05 | -88.84 |
| 2025-09-04 | -88.47 |
| 2025-09-03 | -88.47 |
| 2025-09-02 | -88.47 |
| 2025-09-01 | -88.29 |
| 2025-08-29 | -88.29 |
| 2025-08-28 | -88.29 |
| 2025-08-27 | -88.84 |
| 2025-08-26 | -86.98 |
| 2025-08-25 | -86.80 |
| 2025-08-22 | -87.73 |
| 2025-08-21 | -88.10 |
| 2025-08-20 | -88.10 |
| 2025-08-19 | -88.29 |
| 2025-08-18 | -89.03 |
| 2025-08-15 | -88.47 |
| 2025-08-14 | -88.29 |
| 2025-08-13 | -87.91 |
| 2025-08-12 | -87.36 |
| 2025-08-11 | -87.36 |
| 2025-08-08 | -87.36 |
| 2025-08-07 | -86.98 |
| 2025-08-06 | -85.87 |
| 2025-08-05 | -87.17 |
| 2025-08-04 | -87.54 |
| 2025-08-01 | -86.98 |
| 2025-07-31 | -85.50 |
| 2025-07-30 | -85.31 |
| 2025-07-29 | -84.75 |
| 2025-07-28 | -84.75 |
| 2025-07-25 | -86.06 |
| 2025-07-24 | -86.98 |
| 2025-07-23 | -86.24 |
| 2025-07-22 | -86.24 |
| 2025-07-21 | -86.24 |
| 2025-07-18 | -86.24 |
| 2025-07-17 | -87.36 |
| 2025-07-16 | -86.61 |
| 2025-07-15 | -86.24 |
| 2025-07-14 | -86.24 |
| 2025-07-11 | -85.87 |
| 2025-07-10 | -85.87 |
| 2025-07-09 | -84.20 |
| 2025-07-08 | -83.82 |
| 2025-07-07 | -86.06 |
| 2025-07-04 | -86.98 |
| 2025-07-03 | -88.66 |
| 2025-07-02 | -88.47 |
| 2025-06-30 | -87.73 |
| 2025-06-27 | -86.98 |
| 2025-06-26 | -87.73 |
| 2025-06-25 | -86.98 |
| 2025-06-24 | -87.91 |
| 2025-06-23 | -88.10 |
| 2025-06-20 | -88.10 |
| 2025-06-19 | -88.84 |
| 2025-06-18 | -88.47 |
| 2025-06-17 | -88.84 |
| 2025-06-16 | -89.22 |
| 2025-06-13 | -88.66 |
| 2025-06-12 | -88.84 |
| 2025-06-11 | -89.03 |
| 2025-06-10 | -88.84 |
| 2025-06-09 | -88.10 |
| 2025-06-06 | -87.73 |
| 2025-06-05 | -89.03 |
| 2025-06-04 | -87.36 |
| 2025-06-03 | -89.03 |
| 2025-06-02 | -87.54 |
| 2025-05-30 | -87.54 |
| 2025-05-29 | -87.73 |
| 2025-05-28 | -87.73 |
| 2025-05-27 | -87.73 |
| 2025-05-26 | -87.73 |
| 2025-05-23 | -87.73 |
| 2025-05-22 | -87.91 |
| 2025-05-21 | -88.10 |
| 2025-05-20 | -86.98 |
| 2025-05-19 | -87.73 |
| 2025-05-16 | -87.91 |
| 2025-05-15 | -87.36 |
| 2025-05-14 | -87.36 |
| 2025-05-13 | -87.36 |
| 2025-05-12 | -88.84 |
| 2025-05-09 | -88.84 |
| 2025-05-08 | -88.84 |
| 2025-05-07 | -88.84 |
| 2025-05-06 | -88.84 |
| 2025-05-02 | -88.84 |
| 2025-04-30 | -88.10 |
| 2025-04-29 | -89.40 |
| 2025-04-28 | -87.54 |
| 2025-04-25 | -87.54 |
| 2025-04-24 | -87.54 |
| 2025-04-23 | -87.54 |
| 2025-04-22 | -87.54 |
| 2025-04-17 | -87.36 |
| 2025-04-16 | -89.03 |
| 2025-04-15 | -89.03 |
| 2025-04-14 | -89.96 |
| 2025-04-11 | -89.96 |
| 2025-04-10 | -90.15 |
| 2025-04-09 | -89.96 |
| 2025-04-08 | -90.15 |
| 2025-04-07 | -88.47 |
| 2025-04-03 | -88.10 |
| 2025-04-02 | -89.22 |
| 2025-04-01 | -89.03 |
| 2025-03-31 | -87.36 |
| 2025-03-28 | -87.36 |
| 2025-03-27 | -87.36 |
| 2025-03-26 | -87.17 |
| 2025-03-25 | -87.17 |
| 2025-03-24 | -87.17 |
| 2025-03-21 | -87.17 |
| 2025-03-20 | -87.17 |
| 2025-03-19 | -88.47 |
| 2025-03-18 | -87.17 |
| 2025-03-17 | -87.17 |
| 2025-03-14 | -87.36 |
| 2025-03-13 | -88.66 |
| 2025-03-12 | -88.66 |
| 2025-03-11 | -88.66 |
| 2025-03-10 | -87.73 |
| 2025-03-07 | -86.24 |
| 2025-03-06 | -86.24 |
| 2025-03-05 | -85.31 |
| 2025-03-04 | -85.13 |
| 2025-03-03 | -85.13 |
| 2025-02-28 | -84.94 |
| 2025-02-27 | -85.68 |
| 2025-02-26 | -85.13 |
| 2025-02-25 | -86.43 |
| 2025-02-24 | -85.13 |
| 2025-02-21 | -85.31 |
| 2025-02-20 | -86.61 |
| 2025-02-19 | -87.36 |
| 2025-02-18 | -87.36 |
| 2025-02-17 | -88.66 |
| 2025-02-14 | -88.84 |
| 2025-02-13 | -88.84 |
| 2025-02-12 | -88.84 |
| 2025-02-11 | -89.03 |
| 2025-02-10 | -88.29 |
| 2025-02-07 | -88.10 |
| 2025-02-06 | -87.91 |
| 2025-02-05 | -87.73 |
| 2025-02-04 | -87.91 |
| 2025-02-03 | -87.73 |
| 2025-01-28 | -87.73 |
| 2025-01-27 | -87.73 |
| 2025-01-24 | -88.10 |
| 2025-01-23 | -88.10 |
| 2025-01-22 | -88.10 |
| 2025-01-21 | -88.47 |
| 2025-01-20 | -87.17 |
| 2025-01-17 | -87.17 |
| 2025-01-16 | -87.17 |
| 2025-01-15 | -88.47 |
| 2025-01-14 | -85.87 |
| 2025-01-13 | -85.87 |
| 2025-01-10 | -85.87 |
| 2025-01-09 | -85.87 |
| 2025-01-08 | -85.68 |
| 2025-01-07 | -87.17 |
| 2025-01-06 | -86.98 |
| 2025-01-03 | -84.57 |
| 2025-01-02 | -85.13 |
| 2024-12-31 | -83.82 |
| 2024-12-30 | -81.41 |
| 2024-12-27 | -80.85 |
| 2024-12-24 | -81.59 |
| 2024-12-23 | -81.59 |
| 2024-12-20 | -81.22 |
| 2024-12-19 | -81.22 |
| 2024-12-18 | -81.04 |
| 2024-12-17 | -76.20 |
| 2024-12-16 | -76.20 |
| 2024-12-13 | -76.57 |
| 2024-12-12 | -76.39 |
| 2024-12-11 | -75.83 |
| 2024-12-10 | -75.09 |
| 2024-12-09 | -76.57 |
| 2024-12-06 | -75.09 |
| 2024-12-05 | -78.06 |
| 2024-12-04 | -77.69 |
| 2024-12-03 | -75.83 |
| 2024-12-02 | -75.83 |
| 2024-11-29 | -75.83 |
| 2024-11-28 | -75.83 |
| 2024-11-27 | -75.09 |
| 2024-11-26 | -76.02 |
| 2024-11-25 | -75.83 |
| 2024-11-22 | -75.83 |
| 2024-11-21 | -75.83 |
| 2024-11-20 | -79.55 |
| 2024-11-19 | -79.55 |
| 2024-11-18 | -79.55 |
| 2024-11-15 | -79.36 |
| 2024-11-14 | -79.36 |
| 2024-11-13 | -79.36 |
| 2024-11-12 | -79.36 |
| 2024-11-11 | -79.36 |
| 2024-11-08 | -79.55 |
| 2024-11-07 | -74.34 |
| 2024-11-06 | -75.09 |
| 2024-11-05 | -75.09 |
| 2024-11-04 | -76.02 |
| 2024-11-01 | -76.20 |
| 2024-10-31 | -76.20 |
| 2024-10-30 | -77.69 |
| 2024-10-29 | -78.99 |
| 2024-10-28 | -77.87 |
| 2024-10-25 | -78.43 |
| 2024-10-24 | -77.50 |
| 2024-10-23 | -77.50 |
| 2024-10-22 | -73.97 |
| 2024-10-21 | -73.97 |
| 2024-10-18 | -75.09 |
| 2024-10-17 | -74.90 |
| 2024-10-16 | -73.97 |
| 2024-10-15 | -73.97 |
| 2024-10-14 | -76.20 |
| 2024-10-10 | -75.83 |
| 2024-10-09 | -73.23 |
| 2024-10-08 | -73.41 |
| 2024-10-07 | -73.23 |
| 2024-10-04 | -75.27 |
| 2024-10-03 | -76.57 |
| 2024-10-02 | -77.50 |
| 2024-09-30 | -72.48 |
| 2024-09-27 | -77.87 |
| 2024-09-26 | -74.90 |
| 2024-09-25 | -71.74 |
| 2024-09-24 | -71.37 |
| 2024-09-23 | -72.67 |
| 2024-09-20 | -70.62 |
| 2024-09-19 | -70.25 |
| 2024-09-17 | -70.25 |
| 2024-09-16 | -69.69 |
| 2024-09-13 | -70.62 |
| 2024-09-12 | -74.71 |
| 2024-09-11 | -77.87 |
| 2024-09-10 | -77.87 |
| 2024-09-09 | -79.55 |
| 2024-09-05 | -79.36 |
| 2024-09-04 | -79.18 |
| 2024-09-03 | -78.99 |
| 2024-09-02 | -78.80 |
| 2024-08-30 | -77.87 |
| 2024-08-29 | -81.22 |
| 2024-08-28 | -77.87 |
| 2024-08-27 | -77.87 |
| 2024-08-26 | -80.85 |
| 2024-08-23 | -76.02 |
| 2024-08-22 | -75.83 |
| 2024-08-21 | -78.06 |
| 2024-08-20 | -77.87 |
| 2024-08-19 | -77.69 |
| 2024-08-16 | -76.02 |
| 2024-08-15 | -75.83 |
| 2024-08-14 | -73.97 |
| 2024-08-13 | -73.97 |
| 2024-08-12 | -73.04 |
| 2024-08-09 | -73.04 |
| 2024-08-08 | -73.04 |
| 2024-08-07 | -72.30 |
| 2024-08-06 | -72.11 |
| 2024-08-05 | -71.18 |
| 2024-08-02 | -68.02 |
| 2024-08-01 | -68.02 |
| 2024-07-31 | -72.11 |
| 2024-07-30 | -72.11 |
| 2024-07-29 | -72.11 |
| 2024-07-26 | -72.11 |
| 2024-07-25 | -70.99 |
| 2024-07-24 | -70.99 |
| 2024-07-23 | -71.37 |
| 2024-07-22 | -70.81 |
| 2024-07-19 | -70.81 |
| 2024-07-18 | -67.65 |
| 2024-07-17 | -67.65 |
| 2024-07-16 | -68.02 |
| 2024-07-15 | -67.46 |
| 2024-07-12 | -67.28 |
| 2024-07-11 | -66.53 |
| 2024-07-10 | -66.90 |
| 2024-07-09 | -66.16 |
| 2024-07-08 | -66.16 |
| 2024-07-05 | -65.97 |
| 2024-07-04 | -65.97 |
| 2024-07-03 | -65.97 |
| 2024-07-02 | -65.79 |
| 2024-06-28 | -66.72 |
| 2024-06-27 | -66.53 |
| 2024-06-26 | -66.53 |
| 2024-06-25 | -66.53 |
| 2024-06-24 | -66.90 |
| 2024-06-21 | -66.90 |
| 2024-06-20 | -65.97 |
| 2024-06-19 | -66.35 |
| 2024-06-18 | -67.46 |
| 2024-06-17 | -65.97 |
| 2024-06-14 | -65.79 |
| 2024-06-13 | -65.79 |
| 2024-06-12 | -66.53 |
| 2024-06-11 | -67.09 |
| 2024-06-07 | -66.53 |
| 2024-06-06 | -65.97 |
| 2024-06-05 | -68.39 |
| 2024-06-04 | -68.39 |
| 2024-06-03 | -68.39 |
| 2024-05-31 | -65.97 |
| 2024-05-30 | -70.25 |
| 2024-05-29 | -69.51 |
| 2024-05-28 | -69.69 |
| 2024-05-27 | -72.11 |
| 2024-05-24 | -71.92 |
| 2024-05-23 | -69.69 |
| 2024-05-22 | -69.51 |
| 2024-05-21 | -70.07 |
| 2024-05-20 | -68.21 |
| 2024-05-17 | -69.14 |
| 2024-05-16 | -76.57 |
| 2024-05-14 | -78.62 |
| 2024-05-13 | -78.62 |
| 2024-05-10 | -78.43 |
| 2024-05-09 | -82.15 |
| 2024-05-08 | -83.82 |
| 2024-05-07 | -86.80 |
| 2024-05-06 | -86.80 |
| 2024-05-03 | -88.10 |
| 2024-05-02 | -87.91 |
| 2024-04-30 | -88.47 |
| 2024-04-29 | -88.47 |
| 2024-04-26 | -88.84 |
| 2024-04-25 | -87.91 |
| 2024-04-24 | -88.66 |
| 2024-04-23 | -87.36 |
| 2024-04-22 | -87.54 |
| 2024-04-19 | -87.91 |
| 2024-04-18 | -87.91 |
| 2024-04-17 | -87.36 |
| 2024-04-16 | -87.36 |
| 2024-04-15 | -87.17 |
| 2024-04-12 | -86.98 |
| 2024-04-11 | -86.80 |
| 2024-04-10 | -85.13 |
| 2024-04-09 | -85.13 |
| 2024-04-08 | -85.13 |
| 2024-04-05 | -85.50 |
| 2024-04-03 | -85.31 |
| 2024-04-02 | -85.13 |
| 2024-03-28 | -84.20 |
| 2024-03-27 | -77.32 |
| 2024-03-26 | -76.20 |
| 2024-03-25 | -74.71 |
| 2024-03-22 | -71.18 |
| 2024-03-21 | -68.95 |
| 2024-03-20 | -68.95 |
| 2024-03-19 | -68.58 |
| 2024-03-18 | -68.02 |
| 2024-03-15 | -70.25 |
| 2024-03-14 | -70.25 |
| 2024-03-13 | -70.25 |
| 2024-03-12 | -68.76 |
| 2024-03-11 | -71.92 |
| 2024-03-08 | -70.99 |
| 2024-03-07 | -70.07 |
| 2024-03-06 | -71.92 |
| 2024-03-05 | -71.92 |
| 2024-03-04 | -72.11 |
| 2024-03-01 | -73.97 |
| 2024-02-29 | -75.83 |
| 2024-02-28 | -73.41 |
| 2024-02-27 | -68.58 |
| 2024-02-26 | -68.58 |
| 2024-02-23 | -68.76 |
| 2024-02-22 | -68.58 |
| 2024-02-21 | -69.32 |
| 2024-02-20 | -69.14 |
| 2024-02-19 | -69.88 |
| 2024-02-16 | -69.88 |
| 2024-02-15 | -69.88 |
| 2024-02-14 | -69.88 |
| 2024-02-09 | -69.88 |
| 2024-02-08 | -69.69 |
| 2024-02-07 | -69.69 |
| 2024-02-06 | -69.69 |
| 2024-02-05 | -71.74 |
| 2024-02-02 | -71.18 |
| 2024-02-01 | -70.25 |
| 2024-01-31 | -72.11 |
| 2024-01-30 | -70.25 |
| 2024-01-29 | -70.99 |
| 2024-01-26 | -72.11 |
| 2024-01-25 | -72.11 |
| 2024-01-24 | -72.11 |
| 2024-01-23 | -72.30 |
| 2024-01-22 | -72.11 |
| 2024-01-19 | -72.67 |
| 2024-01-18 | -72.48 |
| 2024-01-17 | -72.48 |
| 2024-01-16 | -72.30 |
| 2024-01-15 | -75.27 |
| 2024-01-12 | -72.30 |
| 2024-01-11 | -72.30 |
| 2024-01-10 | -72.30 |
| 2024-01-09 | -72.30 |
| 2024-01-08 | -72.11 |
| 2024-01-05 | -72.11 |
| 2024-01-04 | -72.11 |
| 2024-01-03 | -72.48 |
| 2024-01-02 | -72.48 |
| 2023-12-29 | -72.11 |
| 2023-12-28 | -70.81 |
| 2023-12-27 | -74.16 |
| 2023-12-22 | -72.11 |
| 2023-12-21 | -70.44 |
| 2023-12-20 | -70.25 |
| 2023-12-19 | -70.25 |
| 2023-12-18 | -72.11 |
| 2023-12-15 | -72.48 |
| 2023-12-14 | -70.62 |
| 2023-12-13 | -70.99 |
| 2023-12-12 | -68.58 |
| 2023-12-11 | -68.21 |
| 2023-12-08 | -71.55 |
| 2023-12-07 | -70.81 |
| 2023-12-06 | -70.25 |
| 2023-12-05 | -70.25 |
| 2023-12-04 | -68.58 |
| 2023-12-01 | -68.76 |
| 2023-11-30 | -69.32 |
| 2023-11-29 | -70.81 |
| 2023-11-28 | -70.81 |
| 2023-11-27 | -67.46 |
| 2023-11-24 | -67.28 |
| 2023-11-23 | -70.25 |
| 2023-11-22 | -70.07 |
| 2023-11-21 | -64.12 |
| 2023-11-20 | -63.74 |
| 2023-11-17 | -63.93 |
| 2023-11-16 | -63.93 |
| 2023-11-15 | -64.30 |
| 2023-11-14 | -64.86 |
| 2023-11-13 | -67.65 |
| 2023-11-10 | -68.21 |
| 2023-11-09 | -63.19 |
| 2023-11-08 | -63.19 |
| 2023-11-07 | -63.19 |
| 2023-11-06 | -63.00 |
| 2023-11-03 | -66.72 |
| 2023-11-02 | -62.81 |
| 2023-11-01 | -62.81 |
| 2023-10-31 | -62.81 |
| 2023-10-30 | -62.81 |
| 2023-10-27 | -62.81 |
| 2023-10-26 | -62.81 |
| 2023-10-25 | -62.63 |
| 2023-10-24 | -62.44 |
| 2023-10-20 | -62.44 |
| 2023-10-19 | -62.26 |
| 2023-10-18 | -62.26 |
| 2023-10-17 | -62.26 |
| 2023-10-16 | -62.26 |
| 2023-10-13 | -62.26 |
| 2023-10-12 | -62.26 |
| 2023-10-11 | -62.07 |
| 2023-10-10 | -62.07 |
| 2023-10-09 | -62.07 |
| 2023-10-06 | -65.05 |
| 2023-10-05 | -62.07 |
| 2023-10-04 | -62.07 |
| 2023-10-03 | -62.07 |
| 2023-09-29 | -62.07 |
| 2023-09-28 | -62.26 |
| 2023-09-27 | -62.26 |
| 2023-09-26 | -62.07 |
| 2023-09-25 | -62.07 |
| 2023-09-22 | -59.47 |
| 2023-09-21 | -62.44 |
| 2023-09-20 | -60.03 |
| 2023-09-19 | -59.28 |
| 2023-09-18 | -62.44 |
| 2023-09-15 | -60.21 |
| 2023-09-14 | -62.81 |
| 2023-09-13 | -62.07 |
| 2023-09-12 | -62.07 |
| 2023-09-11 | -62.07 |
| 2023-09-07 | -62.07 |
| 2023-09-06 | -61.14 |
| 2023-09-05 | -62.44 |
| 2023-09-04 | -58.91 |
| 2023-08-31 | -59.47 |
| 2023-08-30 | -64.67 |
| 2023-08-29 | -65.05 |
| 2023-08-28 | -66.35 |
| 2023-08-25 | -65.60 |
| 2023-08-24 | -68.39 |
| 2023-08-23 | -68.76 |
| 2023-08-22 | -68.39 |
| 2023-08-21 | -68.39 |
| 2023-08-18 | -67.09 |
| 2023-08-17 | -66.90 |
| 2023-08-16 | -66.72 |
| 2023-08-15 | -65.79 |
| 2023-08-14 | -67.28 |
| 2023-08-11 | -67.28 |
| 2023-08-10 | -63.93 |
| 2023-08-09 | -64.49 |
| 2023-08-08 | -64.30 |
| 2023-08-07 | -64.49 |
| 2023-08-04 | -63.00 |
| 2023-08-03 | -63.00 |
| 2023-08-02 | -61.88 |
| 2023-08-01 | -60.95 |
| 2023-07-31 | -60.95 |
| 2023-07-28 | -60.95 |
| 2023-07-27 | -61.14 |
| 2023-07-26 | -56.86 |
| 2023-07-25 | -53.52 |
| 2023-07-24 | -55.75 |
| 2023-07-21 | -55.75 |
| 2023-07-20 | -55.75 |
| 2023-07-19 | -54.26 |
| 2023-07-18 | -56.68 |
| 2023-07-14 | -56.68 |
| 2023-07-13 | -61.51 |
| 2023-07-12 | -62.81 |
| 2023-07-11 | -61.14 |
| 2023-07-10 | -63.00 |
| 2023-07-07 | -64.30 |
| 2023-07-06 | -63.56 |
| 2023-07-05 | -63.74 |
| 2023-07-04 | -61.70 |
| 2023-07-03 | -61.70 |
| 2023-06-30 | -61.70 |
| 2023-06-29 | -61.51 |
| 2023-06-28 | -63.56 |
| 2023-06-27 | -58.72 |
| 2023-06-26 | -63.93 |
| 2023-06-23 | -60.58 |
| 2023-06-21 | -60.40 |
| 2023-06-20 | -61.51 |
| 2023-06-19 | -61.51 |
| 2023-06-16 | -61.51 |
| 2023-06-15 | -62.26 |
| 2023-06-14 | -59.28 |
| 2023-06-13 | -60.77 |
| 2023-06-12 | -56.12 |
| 2023-06-09 | -55.38 |
| 2023-06-08 | -54.63 |
| 2023-06-07 | -55.19 |
| 2023-06-06 | -53.52 |
| 2023-06-05 | -47.94 |
| 2023-06-02 | -40.50 |
| 2023-06-01 | -40.50 |
| 2023-05-31 | -43.29 |
| 2023-05-30 | -43.29 |
| 2023-05-29 | -43.29 |
| 2023-05-25 | -42.36 |
| 2023-05-24 | -47.94 |
| 2023-05-23 | -47.94 |
| 2023-05-22 | -47.01 |
| 2023-05-19 | -47.01 |
| 2023-05-18 | -46.08 |
| 2023-05-17 | -49.80 |
| 2023-05-16 | -47.94 |
| 2023-05-15 | -47.94 |
| 2023-05-12 | -47.01 |
| 2023-05-11 | -47.01 |
| 2023-05-10 | -47.94 |
| 2023-05-09 | -47.94 |
| 2023-05-08 | -44.22 |
| 2023-05-05 | -44.22 |
| 2023-05-04 | -42.36 |
| 2023-05-03 | -41.43 |
| 2023-05-02 | -41.43 |
| 2023-04-28 | -41.43 |
| 2023-04-27 | -44.22 |
| 2023-04-26 | -42.36 |
| 2023-04-25 | -42.36 |
| 2023-04-24 | -42.36 |
| 2023-04-21 | -44.22 |
| 2023-04-20 | -45.15 |
| 2023-04-19 | -45.15 |
| 2023-04-18 | -44.22 |
| 2023-04-17 | -43.29 |
| 2023-04-14 | -41.43 |
| 2023-04-13 | -46.08 |
| 2023-04-12 | -40.50 |
| 2023-04-11 | -45.15 |
| 2023-04-06 | -45.15 |
| 2023-04-04 | -44.22 |
| 2023-04-03 | -44.22 |
| 2023-03-31 | -44.22 |
| 2023-03-30 | -46.08 |
| 2023-03-29 | -46.08 |
| 2023-03-28 | -46.08 |
| 2023-03-27 | -41.43 |
| 2023-03-24 | -40.50 |
| 2023-03-23 | -40.50 |
| 2023-03-22 | -40.50 |
| 2023-03-21 | -47.01 |
| 2023-03-20 | -43.29 |
| 2023-03-17 | -46.08 |
| 2023-03-16 | -45.15 |
| 2023-03-15 | -41.43 |
| 2023-03-14 | -34.92 |
| 2023-03-13 | -34.92 |
| 2023-03-10 | -35.85 |
| 2023-03-09 | -30.28 |
| 2023-03-08 | -30.28 |
| 2023-03-07 | -32.14 |
| 2023-03-06 | -26.56 |
| 2023-03-03 | -26.56 |
| 2023-03-02 | -24.70 |
| 2023-03-01 | -30.28 |
| 2023-02-28 | -31.21 |
| 2023-02-27 | -28.42 |
| 2023-02-24 | -30.28 |
| 2023-02-23 | -30.28 |
| 2023-02-22 | -29.35 |
| 2023-02-21 | -29.35 |
| 2023-02-20 | -28.42 |
| 2023-02-17 | -28.42 |
| 2023-02-16 | -28.42 |
| 2023-02-15 | -28.42 |
| 2023-02-14 | -25.63 |
| 2023-02-13 | -26.56 |
| 2023-02-10 | -24.70 |
| 2023-02-09 | -25.63 |
| 2023-02-08 | -25.63 |
| 2023-02-07 | -25.63 |
| 2023-02-06 | -24.70 |
| 2023-02-03 | -21.91 |
| 2023-02-02 | -25.63 |
| 2023-02-01 | -25.63 |
| 2023-01-31 | -25.63 |
| 2023-01-30 | -25.63 |
| 2023-01-27 | -28.42 |
| 2023-01-26 | -28.42 |
| 2023-01-20 | -27.49 |
| 2023-01-19 | -26.56 |
| 2023-01-18 | -26.56 |
| 2023-01-17 | -25.63 |
| 2023-01-16 | -25.63 |
| 2023-01-13 | -29.35 |
| 2023-01-12 | -25.63 |
| 2023-01-11 | -22.84 |
| 2023-01-10 | -25.63 |
| 2023-01-09 | -25.63 |
| 2023-01-06 | -27.49 |
| 2023-01-05 | -32.14 |
| 2023-01-04 | -29.35 |
| 2023-01-03 | -27.49 |
| 2022-12-30 | -24.70 |
| 2022-12-29 | -24.70 |
| 2022-12-28 | -25.63 |
| 2022-12-23 | -27.49 |
| 2022-12-22 | -25.63 |
| 2022-12-21 | -27.49 |
| 2022-12-20 | -25.63 |
| 2022-12-19 | -25.63 |
| 2022-12-16 | -19.12 |
| 2022-12-15 | -20.98 |
| 2022-12-14 | -18.19 |
| 2022-12-13 | -21.91 |
| 2022-12-12 | -22.84 |
| 2022-12-09 | -19.12 |
| 2022-12-08 | -22.84 |
| 2022-12-07 | -18.19 |
| 2022-12-06 | -18.19 |
| 2022-12-05 | -24.70 |
| 2022-12-02 | -26.56 |
| 2022-12-01 | -28.42 |
| 2022-11-30 | -19.12 |
| 2022-11-29 | -19.12 |
| 2022-11-28 | -22.84 |
| 2022-11-25 | -18.19 |
| 2022-11-24 | -17.26 |
| 2022-11-23 | -16.33 |
| 2022-11-22 | -16.33 |
| 2022-11-21 | -22.84 |
| 2022-11-18 | -20.05 |
| 2022-11-17 | -16.33 |
| 2022-11-16 | -15.40 |
| 2022-11-15 | -22.84 |
| 2022-11-14 | -21.91 |
| 2022-11-11 | -11.68 |
| 2022-11-10 | -25.63 |
| 2022-11-09 | -21.91 |
| 2022-11-08 | -21.91 |
| 2022-11-07 | -18.19 |
| 2022-11-04 | -19.12 |
| 2022-11-03 | -23.77 |
| 2022-11-02 | -23.77 |
| 2022-11-01 | -22.84 |
| 2022-10-31 | -20.98 |
| 2022-10-28 | -20.05 |
| 2022-10-27 | -20.05 |
| 2022-10-26 | -23.77 |
| 2022-10-25 | -23.77 |
| 2022-10-24 | -18.19 |
| 2022-10-21 | -18.19 |
| 2022-10-20 | -15.40 |
| 2022-10-19 | -16.33 |
| 2022-10-18 | -16.33 |
| 2022-10-17 | -20.05 |
| 2022-10-14 | -16.33 |
| 2022-10-13 | -15.40 |
| 2022-10-12 | -15.40 |
| 2022-10-11 | -14.47 |
| 2022-10-10 | -12.61 |
| 2022-10-07 | -12.61 |
| 2022-10-06 | -12.61 |
| 2022-10-05 | -12.61 |
| 2022-10-03 | -15.40 |
| 2022-09-30 | -16.33 |
| 2022-09-29 | -20.98 |
| 2022-09-28 | -12.61 |
| 2022-09-27 | -15.40 |
| 2022-09-26 | -16.33 |
| 2022-09-23 | -21.91 |
| 2022-09-22 | -17.26 |
| 2022-09-21 | -22.84 |
| 2022-09-20 | -18.19 |
| 2022-09-19 | -16.33 |
| 2022-09-16 | -15.40 |
| 2022-09-15 | -19.12 |
| 2022-09-14 | -24.70 |
| 2022-09-13 | -29.35 |
| 2022-09-09 | -32.14 |
| 2022-09-08 | -25.63 |
| 2022-09-07 | -19.12 |
| 2022-09-06 | -11.68 |
| 2022-09-05 | -12.61 |
| 2022-09-02 | -10.75 |
| 2022-09-01 | -10.75 |
| 2022-08-31 | -8.89 |
| 2022-08-30 | -7.96 |
| 2022-08-29 | -9.82 |
| 2022-08-26 | -11.68 |
| 2022-08-25 | -10.75 |
| 2022-08-24 | -10.75 |
| 2022-08-23 | -10.75 |
| 2022-08-22 | -7.04 |
| 2022-08-19 | -10.75 |
| 2022-08-18 | -12.61 |
| 2022-08-17 | -8.89 |
| 2022-08-16 | -12.61 |
| 2022-08-15 | -7.04 |
| 2022-08-12 | -7.96 |
| 2022-08-11 | -7.04 |
| 2022-08-10 | -14.47 |
| 2022-08-09 | -10.75 |
| 2022-08-08 | -5.18 |
| 2022-08-05 | -7.04 |
| 2022-08-04 | -7.04 |
| 2022-08-03 | -9.82 |
| 2022-08-02 | -10.75 |
| 2022-08-01 | -10.75 |
| 2022-07-29 | -7.96 |
| 2022-07-28 | -7.04 |
| 2022-07-27 | -7.96 |
| 2022-07-26 | -7.04 |
| 2022-07-25 | -7.96 |
| 2022-07-22 | -7.04 |
| 2022-07-21 | -7.04 |
| 2022-07-20 | 4.12 |
| 2022-07-19 | 2.26 |
| 2022-07-18 | -8.89 |
| 2022-07-15 | -8.89 |
| 2022-07-14 | -13.54 |
| 2022-07-13 | -13.54 |
| 2022-07-12 | -12.61 |
| 2022-07-11 | -10.75 |
| 2022-07-08 | -10.75 |
| 2022-07-07 | -9.82 |
| 2022-07-06 | -8.89 |
| 2022-07-05 | -9.82 |
| 2022-07-04 | -5.18 |
| 2022-06-30 | -5.18 |
| 2022-06-29 | -5.18 |
| 2022-06-28 | -7.04 |
| 2022-06-27 | -7.96 |
| 2022-06-24 | -7.04 |
| 2022-06-23 | -7.04 |
| 2022-06-22 | -7.96 |
| 2022-06-21 | -3.32 |
| 2022-06-20 | -7.04 |
| 2022-06-17 | -3.32 |
| 2022-06-16 | -3.32 |
| 2022-06-15 | -7.96 |
| 2022-06-14 | -7.04 |
| 2022-06-13 | -3.32 |
| 2022-06-10 | 0.40 |
| 2022-06-09 | -1.46 |
| 2022-06-08 | 0.40 |
| 2022-06-07 | 0.40 |
| 2022-06-06 | -1.46 |
| 2022-06-02 | -1.46 |
| 2022-06-01 | 0.40 |
| 2022-05-31 | 0.40 |
| 2022-05-30 | 2.26 |
| 2022-05-27 | 4.12 |
| 2022-05-26 | 4.12 |
| 2022-05-25 | 5.98 |
| 2022-05-24 | 4.15 |
| 2022-05-23 | 4.15 |
| 2022-05-20 | 4.15 |
| 2022-05-19 | 4.15 |
| 2022-05-18 | 5.98 |
| 2022-05-17 | 5.98 |
| 2022-05-16 | 5.98 |
| 2022-05-13 | 9.63 |
| 2022-05-12 | 9.63 |
| 2022-05-11 | 16.94 |
| 2022-05-10 | 15.12 |
| 2022-05-06 | 15.12 |
| 2022-05-05 | 16.94 |
| 2022-05-04 | 15.12 |
| 2022-05-03 | 16.94 |
| 2022-04-29 | 11.46 |
| 2022-04-28 | 7.81 |
| 2022-04-27 | 5.98 |
| 2022-04-26 | 7.81 |
| 2022-04-25 | 4.15 |
| 2022-04-22 | 18.77 |
| 2022-04-21 | 18.77 |
| 2022-04-20 | 18.77 |
| 2022-04-19 | 22.43 |
| 2022-04-14 | 22.43 |
| 2022-04-13 | 24.25 |
| 2022-04-12 | 24.25 |
| 2022-04-11 | 29.73 |
| 2022-04-08 | 29.73 |
| 2022-04-07 | 24.25 |
| 2022-04-06 | 29.73 |
| 2022-04-04 | 22.43 |
| 2022-04-01 | 22.43 |
| 2022-03-31 | 22.43 |
| 2022-03-30 | 22.43 |
| 2022-03-29 | 15.12 |
| 2022-03-28 | 18.77 |
| 2022-03-25 | 24.25 |
| 2022-03-24 | 24.25 |
| 2022-03-23 | 27.91 |
| 2022-03-22 | 22.43 |
| 2022-03-21 | 22.43 |
| 2022-03-18 | 22.43 |
| 2022-03-17 | 18.77 |
| 2022-03-16 | 18.77 |
| 2022-03-15 | 15.12 |
| 2022-03-14 | 9.63 |
| 2022-03-11 | 9.63 |
| 2022-03-10 | 15.12 |
| 2022-03-09 | 16.94 |
| 2022-03-08 | 18.77 |
| 2022-03-07 | 20.60 |
| 2022-03-04 | 26.08 |
| 2022-03-03 | 27.91 |
| 2022-03-02 | 29.73 |
| 2022-03-01 | 31.56 |
| 2022-02-28 | 33.39 |
| 2022-02-25 | 31.56 |
| 2022-02-24 | 31.56 |
| 2022-02-23 | 40.70 |
| 2022-02-22 | 42.52 |
| 2022-02-21 | 44.35 |
| 2022-02-18 | 42.52 |
| 2022-02-17 | 44.35 |
| 2022-02-16 | 49.83 |
| 2022-02-15 | 44.35 |
| 2022-02-14 | 44.35 |
| 2022-02-11 | 44.35 |
| 2022-02-10 | 46.18 |
| 2022-02-09 | 51.66 |
| 2022-02-08 | 60.80 |
| 2022-02-07 | 57.14 |
| 2022-02-04 | 62.62 |
| 2022-01-31 | 64.45 |
| 2022-01-28 | 60.80 |
| 2022-01-27 | 37.04 |
| 2022-01-26 | 42.52 |
| 2022-01-25 | 44.35 |
| 2022-01-24 | 42.52 |
| 2022-01-21 | 38.87 |
| 2022-01-20 | 37.04 |
| 2022-01-19 | 40.70 |
| 2022-01-18 | 40.70 |
| 2022-01-17 | 42.52 |
| 2022-01-14 | 46.18 |
| 2022-01-13 | 48.01 |
| 2022-01-12 | 51.66 |
| 2022-01-11 | 49.83 |
| 2022-01-10 | 46.18 |
| 2022-01-07 | 42.52 |
| 2022-01-06 | 44.35 |
| 2022-01-05 | 46.18 |
| 2022-01-04 | 46.18 |
| 2022-01-03 | 38.87 |
| 2021-12-31 | 35.22 |
| 2021-12-30 | 33.39 |
| 2021-12-29 | 33.39 |
| 2021-12-28 | 31.56 |
| 2021-12-24 | 40.70 |
| 2021-12-23 | 42.52 |
| 2021-12-22 | 42.52 |
| 2021-12-21 | 40.70 |
| 2021-12-20 | 40.70 |
| 2021-12-17 | 44.35 |
| 2021-12-16 | 46.18 |
| 2021-12-15 | 48.01 |
| 2021-12-14 | 51.66 |
| 2021-12-13 | 53.49 |
| 2021-12-10 | 55.32 |
| 2021-12-09 | 58.97 |
| 2021-12-08 | 58.97 |
| 2021-12-07 | 58.97 |
| 2021-12-06 | 58.97 |
| 2021-12-03 | 58.97 |
| 2021-12-02 | 57.14 |
| 2021-12-01 | 55.32 |
| 2021-11-30 | 53.49 |
| 2021-11-29 | 60.80 |
| 2021-11-26 | 60.80 |
| 2021-11-25 | 60.80 |
| 2021-11-24 | 60.80 |
| 2021-11-23 | 53.49 |
| 2021-11-22 | 53.49 |
| 2021-11-19 | 48.01 |
| 2021-11-18 | 46.18 |
| 2021-11-17 | 46.18 |
| 2021-11-16 | 49.83 |
| 2021-11-15 | 48.01 |
| 2021-11-12 | 42.52 |
| 2021-11-11 | 40.70 |
| 2021-11-10 | 44.35 |
| 2021-11-09 | 44.35 |
| 2021-11-08 | 44.35 |
| 2021-11-05 | 44.35 |
| 2021-11-04 | 44.35 |
| 2021-11-03 | 46.18 |
| 2021-11-02 | 46.18 |
| 2021-11-01 | 44.35 |
| 2021-10-29 | 48.01 |
| 2021-10-28 | 48.01 |
| 2021-10-27 | 49.83 |
| 2021-10-26 | 46.18 |
| 2021-10-25 | 53.49 |
| 2021-10-22 | 46.18 |
| 2021-10-21 | 44.35 |
| 2021-10-20 | 46.18 |
| 2021-10-19 | 46.18 |
| 2021-10-18 | 46.18 |
| 2021-10-15 | 46.18 |
| 2021-10-12 | 53.49 |
| 2021-10-11 | 53.49 |
| 2021-10-08 | 51.66 |
| 2021-10-07 | 53.49 |
| 2021-10-06 | 51.66 |
| 2021-10-05 | 51.66 |
| 2021-10-04 | 49.83 |
| 2021-09-30 | 48.01 |
| 2021-09-29 | 46.18 |
| 2021-09-28 | 46.18 |
| 2021-09-27 | 42.52 |
| 2021-09-24 | 44.35 |
| 2021-09-23 | 42.52 |
| 2021-09-21 | 37.04 |
| 2021-09-20 | 40.70 |
| 2021-09-17 | 48.01 |
| 2021-09-16 | 55.32 |
| 2021-09-15 | 55.32 |
| 2021-09-14 | 55.32 |
| 2021-09-13 | 62.62 |
| 2021-09-10 | 68.11 |
| 2021-09-09 | 64.45 |
| 2021-09-08 | 68.11 |
| 2021-09-07 | 68.11 |
| 2021-09-06 | 68.11 |
| 2021-09-03 | 64.45 |
| 2021-09-02 | 64.45 |
| 2021-09-01 | 66.28 |
| 2021-08-31 | 73.59 |
| 2021-08-30 | 73.59 |
| 2021-08-27 | 71.76 |
| 2021-08-26 | 64.45 |
| 2021-08-25 | 80.90 |
| 2021-08-24 | 73.59 |
| 2021-08-23 | 40.70 |
| 2021-08-20 | 31.56 |
| 2021-08-19 | 31.56 |
| 2021-08-18 | 31.56 |
| 2021-08-17 | 33.39 |
| 2021-08-16 | 38.87 |
| 2021-08-13 | 38.87 |
| 2021-08-12 | 40.70 |
| 2021-08-11 | 44.35 |
| 2021-08-10 | 44.35 |
| 2021-08-09 | 40.70 |
| 2021-08-06 | 33.39 |
| 2021-08-05 | 31.56 |
| 2021-08-04 | 33.39 |
| 2021-08-03 | 35.22 |
| 2021-08-02 | 38.87 |
| 2021-07-30 | 38.87 |
| 2021-07-29 | 40.70 |
| 2021-07-28 | 38.87 |
| 2021-07-27 | 37.04 |
| 2021-07-26 | 46.18 |
| 2021-07-23 | 53.49 |
| 2021-07-22 | 49.83 |
| 2021-07-21 | 48.01 |
| 2021-07-20 | 38.87 |
| 2021-07-19 | 40.70 |
| 2021-07-16 | 44.35 |
| 2021-07-15 | 44.35 |
| 2021-07-14 | 44.35 |
| 2021-07-13 | 44.35 |
| 2021-07-12 | 46.18 |
| 2021-07-09 | 37.04 |
| 2021-07-08 | 46.18 |
| 2021-07-07 | 48.01 |
| 2021-07-06 | 46.18 |
| 2021-07-05 | 49.83 |
| 2021-07-02 | 48.01 |
| 2021-06-30 | 48.01 |
| 2021-06-29 | 60.80 |
| 2021-06-28 | 58.97 |
| 2021-06-25 | 57.14 |
| 2021-06-24 | 60.80 |
| 2021-06-23 | 60.80 |
| 2021-06-22 | 51.66 |
| 2021-06-21 | 51.66 |
| 2021-06-18 | 57.14 |
| 2021-06-17 | 58.97 |
| 2021-06-16 | 62.62 |
| 2021-06-15 | 68.11 |
| 2021-06-11 | 69.93 |
| 2021-06-10 | 77.24 |
| 2021-06-09 | 79.07 |
| 2021-06-08 | 75.42 |
| 2021-06-07 | 75.42 |
| 2021-06-04 | 71.76 |
| 2021-06-03 | 71.76 |
| 2021-06-02 | 66.28 |
| 2021-06-01 | 62.62 |
| 2021-05-31 | 49.83 |
| 2021-05-28 | 51.66 |
| 2021-05-27 | 53.49 |
| 2021-05-26 | 55.32 |
| 2021-05-25 | 57.14 |
| 2021-05-24 | 62.62 |
| 2021-05-21 | 62.62 |
| 2021-05-20 | 58.97 |
| 2021-05-18 | 58.97 |
| 2021-05-17 | 60.80 |
| 2021-05-14 | 48.01 |
| 2021-05-13 | 51.66 |
| 2021-05-12 | 53.49 |
| 2021-05-11 | 51.66 |
| 2021-05-10 | 57.14 |
| 2021-05-07 | 58.97 |
| 2021-05-06 | 64.45 |
| 2021-05-05 | 64.45 |
| 2021-05-04 | 64.45 |
| 2021-05-03 | 66.28 |
| 2021-04-30 | 68.11 |
| 2021-04-29 | 71.76 |
| 2021-04-28 | 73.59 |
| 2021-04-27 | 75.42 |
| 2021-04-26 | 71.76 |
| 2021-04-23 | 68.11 |
| 2021-04-22 | 71.76 |
| 2021-04-21 | 71.76 |
| 2021-04-20 | 73.59 |
| 2021-04-19 | 68.11 |
| 2021-04-16 | 66.28 |
| 2021-04-15 | 64.45 |
| 2021-04-14 | 68.11 |
| 2021-04-13 | 68.11 |
| 2021-04-12 | 68.11 |
| 2021-04-09 | 73.59 |
| 2021-04-08 | 73.59 |
| 2021-04-07 | 73.59 |
| 2021-04-01 | 75.42 |
| 2021-03-31 | 75.42 |
| 2021-03-30 | 75.42 |
| 2021-03-29 | 90.03 |
| 2021-03-26 | 75.42 |
| 2021-03-25 | 75.42 |
| 2021-03-24 | 75.42 |
| 2021-03-23 | 84.55 |
| 2021-03-22 | 86.38 |
| 2021-03-19 | 82.72 |
| 2021-03-18 | 82.72 |
| 2021-03-17 | 84.55 |
| 2021-03-16 | 82.72 |
| 2021-03-15 | 79.07 |
| 2021-03-12 | 77.24 |
| 2021-03-11 | 68.11 |
| 2021-03-10 | 66.28 |
| 2021-03-09 | 66.28 |
| 2021-03-08 | 69.93 |
| 2021-03-05 | 75.42 |
| 2021-03-04 | 77.24 |
| 2021-03-03 | 80.90 |
| 2021-03-02 | 82.72 |
| 2021-03-01 | 91.86 |
| 2021-02-26 | 77.24 |
| 2021-02-25 | 84.55 |
| 2021-02-24 | 82.72 |
| 2021-02-23 | 93.69 |
| 2021-02-22 | 91.86 |
| 2021-02-19 | 104.65 |
| 2021-02-18 | 128.41 |
| 2021-02-17 | 128.41 |
| 2021-02-16 | 144.85 |
| 2021-02-11 | 139.37 |
| 2021-02-10 | 137.54 |
| 2021-02-09 | 146.68 |
| 2021-02-08 | 132.06 |
| 2021-02-05 | 115.61 |
| 2021-02-04 | 115.61 |
| 2021-02-03 | 115.61 |
| 2021-02-02 | 111.96 |
| 2021-02-01 | 106.48 |
| 2021-01-29 | 84.55 |
| 2021-01-28 | 91.86 |
| 2021-01-27 | 95.51 |
| 2021-01-26 | 99.17 |
| 2021-01-25 | 106.48 |
| 2021-01-22 | 115.61 |
| 2021-01-21 | 99.17 |
| 2021-01-20 | 102.82 |
| 2021-01-19 | 104.65 |
| 2021-01-18 | 71.76 |
| 2021-01-15 | 68.11 |
| 2021-01-14 | 75.42 |
| 2021-01-13 | 69.93 |
| 2021-01-12 | 69.93 |
| 2021-01-11 | 69.93 |
| 2021-01-08 | 66.28 |
| 2021-01-07 | 68.11 |
| 2021-01-06 | 77.24 |
| 2021-01-05 | 71.76 |
| 2021-01-04 | 73.59 |
| 2020-12-31 | 75.42 |
| 2020-12-30 | 71.76 |
| 2020-12-29 | 69.93 |
| 2020-12-28 | 75.42 |
| 2020-12-24 | 75.42 |
| 2020-12-23 | 58.97 |
| 2020-12-22 | 64.45 |
| 2020-12-21 | 64.45 |
| 2020-12-18 | 71.76 |
| 2020-12-17 | 79.07 |
| 2020-12-16 | 69.93 |
| 2020-12-15 | 73.59 |
| 2020-12-14 | 73.59 |
| 2020-12-11 | 75.42 |
| 2020-12-10 | 75.42 |
| 2020-12-09 | 79.07 |
| 2020-12-08 | 82.72 |
| 2020-12-07 | 80.90 |
| 2020-12-04 | 80.90 |
| 2020-12-03 | 93.69 |
| 2020-12-02 | 95.51 |
| 2020-12-01 | 99.17 |
| 2020-11-30 | 99.17 |
| 2020-11-27 | 93.69 |
| 2020-11-26 | 82.72 |
| 2020-11-25 | 79.07 |
| 2020-11-24 | 77.24 |
| 2020-11-23 | 77.24 |
| 2020-11-20 | 82.72 |
| 2020-11-19 | 80.90 |
| 2020-11-18 | 77.24 |
| 2020-11-17 | 75.42 |
| 2020-11-16 | 82.72 |
| 2020-11-13 | 82.72 |
| 2020-11-12 | 80.90 |
| 2020-11-11 | 80.90 |
| 2020-11-10 | 80.90 |
| 2020-11-09 | 86.38 |
| 2020-11-06 | 84.55 |
| 2020-11-05 | 66.28 |
| 2020-11-04 | 60.80 |
| 2020-11-03 | 64.45 |
| 2020-11-02 | 55.32 |
| 2020-10-30 | 73.59 |
| 2020-10-29 | 75.42 |
| 2020-10-28 | 71.76 |
| 2020-10-27 | 82.72 |
| 2020-10-23 | 86.38 |
| 2020-10-22 | 113.79 |
| 2020-10-21 | 113.79 |
| 2020-10-20 | 101.00 |
| 2020-10-19 | 119.27 |
| 2020-10-16 | 119.27 |
| 2020-10-15 | 99.17 |
| 2020-10-14 | 93.69 |
| 2020-10-12 | 93.69 |
| 2020-10-09 | 99.17 |
| 2020-10-08 | 106.48 |
| 2020-10-07 | 99.17 |
| 2020-10-06 | 115.61 |
| 2020-10-05 | 130.23 |
| 2020-09-30 | 137.54 |
| 2020-09-29 | 137.54 |
| 2020-09-28 | 141.20 |
| 2020-09-25 | 141.20 |
| 2020-09-24 | 144.85 |
| 2020-09-23 | 137.54 |
| 2020-09-22 | 133.89 |
| 2020-09-21 | 144.85 |
| 2020-09-18 | 144.85 |
| 2020-09-17 | 144.85 |
| 2020-09-16 | 152.16 |
| 2020-09-15 | 152.16 |
| 2020-09-14 | 148.50 |
| 2020-09-11 | 144.85 |
| 2020-09-10 | 126.58 |
| 2020-09-09 | 141.20 |
| 2020-09-08 | 155.81 |
| 2020-09-07 | 155.81 |
| 2020-09-04 | 163.12 |
| 2020-09-03 | 170.43 |
| 2020-09-02 | 152.16 |
| 2020-09-01 | 163.12 |
| 2020-08-31 | 206.98 |
| 2020-08-28 | 210.63 |
| 2020-08-27 | 210.63 |
| 2020-08-26 | 203.32 |
| 2020-08-25 | 163.12 |
| 2020-08-24 | 152.16 |
| 2020-08-21 | 141.20 |
| 2020-08-20 | 141.20 |
| 2020-08-19 | 111.96 |
| 2020-08-18 | 108.31 |
| 2020-08-17 | 111.96 |
| 2020-08-14 | 76.88 |
| 2020-08-13 | 78.34 |
| 2020-08-12 | 78.34 |
| 2020-08-11 | 80.53 |
| 2020-08-10 | 73.95 |
| 2020-08-07 | 75.42 |
| 2020-08-06 | 81.26 |
| 2020-08-05 | 80.53 |
| 2020-08-04 | 75.42 |
| 2020-08-03 | 77.61 |
| 2020-07-31 | 76.88 |
| 2020-07-30 | 101.00 |
| 2020-07-29 | 69.57 |
| 2020-07-28 | 73.22 |
| 2020-07-27 | 77.61 |
| 2020-07-24 | 81.26 |
| 2020-07-23 | 81.99 |
| 2020-07-22 | 77.61 |
| 2020-07-21 | 97.34 |
| 2020-07-20 | 104.65 |
| 2020-07-17 | 79.80 |
| 2020-07-16 | 61.53 |
| 2020-07-15 | 68.84 |
| 2020-07-14 | 97.34 |
| 2020-07-13 | 81.99 |
| 2020-07-10 | 52.03 |
| 2020-07-09 | 32.29 |
| 2020-07-08 | 40.33 |
| 2020-07-07 | 45.45 |
| 2020-07-06 | 53.49 |
| 2020-07-03 | 60.80 |
| 2020-07-02 | 54.22 |
| 2020-06-30 | 57.14 |
| 2020-06-29 | 60.07 |
| 2020-06-26 | 73.22 |
| 2020-06-24 | 73.95 |
| 2020-06-23 | 82.72 |
| 2020-06-22 | 69.57 |
| 2020-06-19 | 57.14 |
| 2020-06-18 | 53.49 |
| 2020-06-17 | 50.56 |
| 2020-06-16 | 49.10 |
| 2020-06-15 | 45.45 |
| 2020-06-12 | 37.41 |
| 2020-06-11 | 32.29 |
| 2020-06-10 | 30.83 |
| 2020-06-09 | 28.64 |
| 2020-06-08 | 30.83 |
| 2020-06-05 | 21.33 |
| 2020-06-04 | 14.02 |
| 2020-06-03 | 9.63 |
| 2020-06-02 | 8.17 |
| 2020-06-01 | 8.17 |
| 2020-05-29 | -3.52 |
| 2020-05-28 | -6.45 |
| 2020-05-27 | -7.91 |
| 2020-05-26 | -8.64 |
| 2020-05-25 | -8.64 |
| 2020-05-22 | -6.45 |
| 2020-05-21 | -7.18 |
| 2020-05-20 | -7.18 |
| 2020-05-19 | -10.10 |
| 2020-05-18 | -10.10 |
| 2020-05-15 | -15.95 |
| 2020-05-14 | -20.33 |
| 2020-05-13 | -18.14 |
| 2020-05-12 | -18.87 |
| 2020-05-11 | -18.14 |
| 2020-05-08 | -21.06 |
| 2020-05-07 | -21.79 |
| 2020-05-06 | -21.06 |
| 2020-05-05 | -19.60 |
| 2020-05-04 | -19.60 |
| 2020-04-29 | -24.72 |
| 2020-04-28 | -15.95 |
| 2020-04-27 | -13.02 |
| 2020-04-24 | -12.29 |
| 2020-04-23 | -10.83 |
| 2020-04-22 | -10.83 |
| 2020-04-21 | -10.10 |
| 2020-04-20 | -10.10 |
| 2020-04-17 | -13.02 |
| 2020-04-16 | -10.10 |
| 2020-04-15 | -6.45 |
| 2020-04-14 | -6.45 |
| 2020-04-09 | -4.25 |
| 2020-04-08 | -4.25 |
| 2020-04-07 | -6.45 |
| 2020-04-06 | -7.18 |
| 2020-04-03 | -4.25 |
| 2020-04-02 | -1.33 |
| 2020-04-01 | -4.98 |
| 2020-03-31 | -0.60 |
| 2020-03-30 | -4.25 |
| 2020-03-27 | -7.18 |
| 2020-03-26 | -19.60 |
| 2020-03-25 | -20.33 |
| 2020-03-24 | -23.26 |
| 2020-03-23 | -23.99 |
| 2020-03-20 | -23.99 |
| 2020-03-19 | -24.72 |
| 2020-03-18 | -21.06 |
| 2020-03-17 | -16.68 |
| 2020-03-16 | -18.14 |
| 2020-03-13 | -11.56 |
| 2020-03-12 | -11.56 |
| 2020-03-11 | -9.37 |
| 2020-03-10 | -5.71 |
| 2020-03-09 | -4.98 |
| 2020-03-06 | -4.98 |
| 2020-03-05 | -2.79 |
| 2020-03-04 | -6.45 |
| 2020-03-03 | -2.79 |
| 2020-03-02 | -4.98 |
| 2020-02-28 | -0.60 |
| 2020-02-27 | -4.25 |
| 2020-02-26 | -1.33 |
| 2020-02-25 | -2.79 |
| 2020-02-24 | -0.60 |
| 2020-02-21 | -2.79 |
| 2020-02-20 | -0.60 |
| 2020-02-19 | 2.33 |
| 2020-02-18 | 2.33 |
| 2020-02-17 | 3.06 |
| 2020-02-14 | -0.60 |
| 2020-02-13 | 0.86 |
| 2020-02-12 | 2.33 |
| 2020-02-11 | 2.33 |
| 2020-02-10 | 0.86 |
| 2020-02-07 | -0.60 |
| 2020-02-06 | -0.60 |
| 2020-02-05 | 0.86 |
| 2020-02-04 | 2.33 |
| 2020-02-03 | 0.86 |
| 2020-01-31 | 3.06 |
| 2020-01-30 | -1.33 |
| 2020-01-29 | 5.25 |
| 2020-01-24 | 5.98 |
| 2020-01-23 | 3.79 |
| 2020-01-22 | 2.33 |
| 2020-01-21 | 4.52 |
| 2020-01-20 | 1.59 |
| 2020-01-17 | 2.33 |
| 2020-01-16 | 2.33 |
| 2020-01-15 | 6.71 |
| 2020-01-14 | 9.63 |
| 2020-01-13 | 9.63 |
| 2020-01-10 | 4.52 |
| 2020-01-09 | -2.79 |
| 2020-01-08 | -2.79 |
| 2020-01-07 | -2.79 |
| 2020-01-06 | 1.59 |
| 2020-01-03 | 1.59 |
| 2020-01-02 | 1.59 |
| 2019-12-31 | -6.45 |
| 2019-12-30 | -5.71 |
| 2019-12-27 | -4.25 |
| 2019-12-24 | -2.06 |
| 2019-12-23 | -3.52 |
| 2019-12-20 | 2.33 |
| 2019-12-19 | 0.86 |
| 2019-12-18 | -2.06 |
| 2019-12-17 | -3.52 |
| 2019-12-16 | -2.79 |
| 2019-12-13 | -4.98 |
| 2019-12-12 | -6.45 |
| 2019-12-11 | -2.06 |
| 2019-12-10 | -3.52 |
| 2019-12-09 | -3.52 |
| 2019-12-06 | 5.98 |
| 2019-12-05 | 1.59 |
| 2019-12-04 | 1.59 |
| 2019-12-03 | 3.79 |
| 2019-12-02 | 6.71 |
| 2019-11-29 | 3.06 |
| 2019-11-28 | 5.25 |
| 2019-11-27 | 2.33 |
| 2019-11-26 | 3.79 |
| 2019-11-25 | 9.63 |
| 2019-11-22 | 11.10 |
| 2019-11-21 | 6.71 |
| 2019-11-20 | 8.17 |
| 2019-11-19 | 9.63 |
| 2019-11-18 | 11.83 |
| 2019-11-15 | 9.63 |
| 2019-11-14 | 7.44 |
| 2019-11-13 | 7.44 |
| 2019-11-12 | 9.63 |
| 2019-11-11 | 8.17 |
| 2019-11-08 | 16.94 |
| 2019-11-07 | 12.56 |
| 2019-11-06 | 8.17 |
| 2019-11-05 | 17.67 |
| 2019-11-04 | 16.94 |
| 2019-11-01 | 16.94 |
| 2019-10-31 | 13.29 |
| 2019-10-30 | 11.10 |
| 2019-10-29 | 14.75 |
| 2019-10-28 | 5.25 |
| 2019-10-25 | 11.10 |
| 2019-10-24 | 19.14 |
| 2019-10-23 | 18.41 |
| 2019-10-22 | 19.87 |
| 2019-10-21 | 24.25 |
| 2019-10-18 | 24.25 |
| 2019-10-17 | 21.33 |
| 2019-10-16 | 24.25 |
| 2019-10-15 | 24.98 |
| 2019-10-14 | 27.91 |
| 2019-10-11 | 22.79 |
| 2019-10-10 | 21.33 |
| 2019-10-09 | 24.25 |
| 2019-10-08 | 22.06 |
| 2019-10-04 | 16.94 |
| 2019-10-03 | 24.98 |
| 2019-10-02 | 26.45 |
| 2019-09-30 | 22.79 |
| 2019-09-27 | 22.06 |
| 2019-09-26 | 26.45 |
| 2019-09-25 | 27.18 |
| 2019-09-24 | 27.18 |
| 2019-09-23 | 21.33 |
| 2019-09-20 | 27.91 |
| 2019-09-19 | 24.25 |
| 2019-09-18 | 24.25 |
| 2019-09-17 | 26.45 |
| 2019-09-16 | 27.18 |
| 2019-09-13 | 27.18 |
| 2019-09-12 | 27.18 |
| 2019-09-11 | 19.14 |
| 2019-09-10 | 25.71 |
| 2019-09-09 | 27.18 |
| 2019-09-06 | 27.18 |
| 2019-09-05 | 27.18 |
| 2019-09-04 | 31.56 |
| 2019-09-03 | 30.83 |
| 2019-09-02 | 31.56 |
| 2019-08-30 | 26.45 |
| 2019-08-29 | 25.71 |
| 2019-08-28 | 26.45 |
| 2019-08-27 | 13.29 |
| 2019-08-26 | 8.90 |
| 2019-08-23 | 11.10 |
| 2019-08-22 | 10.37 |
| 2019-08-21 | 11.10 |
| 2019-08-20 | 8.90 |
| 2019-08-19 | 13.29 |
| 2019-08-16 | 17.67 |
| 2019-08-15 | 19.14 |
| 2019-08-14 | 22.79 |
| 2019-08-13 | 24.98 |
| 2019-08-12 | 31.56 |
| 2019-08-09 | 27.91 |
| 2019-08-08 | 27.18 |
| 2019-08-07 | 24.25 |
| 2019-08-06 | 19.14 |
| 2019-08-05 | 24.25 |
| 2019-08-02 | 24.98 |
| 2019-08-01 | 32.29 |
| 2019-07-31 | 31.56 |
| 2019-07-30 | 31.56 |
| 2019-07-29 | 35.95 |
| 2019-07-26 | 37.41 |
| 2019-07-25 | 49.10 |
| 2019-07-24 | 46.18 |
| 2019-07-23 | 31.56 |
| 2019-07-22 | 38.87 |
| 2019-07-19 | -26.91 |
| 2019-07-18 | -26.91 |
| 2019-07-17 | -26.91 |
| 2019-07-16 | -26.91 |
| 2019-07-15 | -26.91 |
| 2019-07-12 | -26.91 |
| 2019-07-11 | -26.91 |
| 2019-07-10 | -26.91 |
| 2019-07-09 | -26.91 |
| 2019-07-08 | -26.91 |
| 2019-07-05 | -26.91 |
| 2019-07-04 | -26.91 |
| 2019-07-03 | -31.30 |
| 2019-07-02 | -32.03 |
| 2019-06-28 | -31.30 |
| 2019-06-27 | -29.83 |
| 2019-06-26 | -27.64 |
| 2019-06-25 | -28.37 |
| 2019-06-24 | -27.64 |
| 2019-06-21 | -30.56 |
| 2019-06-20 | -30.56 |
| 2019-06-19 | -33.49 |
| 2019-06-18 | -27.64 |
| 2019-06-17 | -27.64 |
| 2019-06-14 | -27.64 |
| 2019-06-13 | -26.91 |
| 2019-06-12 | -26.91 |
| 2019-06-11 | -26.91 |
| 2019-06-10 | -32.76 |
| 2019-06-06 | -33.49 |
| 2019-06-05 | -34.22 |
| 2019-06-04 | -32.03 |
| 2019-06-03 | -30.56 |
| 2019-05-31 | -25.45 |
| 2019-05-30 | -29.83 |
| 2019-05-29 | -28.37 |
| 2019-05-28 | -22.52 |
| 2019-05-27 | -18.87 |
| 2019-05-24 | -19.60 |
| 2019-05-23 | -18.14 |
| 2019-05-22 | -23.99 |
| 2019-05-21 | -24.72 |
| 2019-05-20 | -24.72 |
| 2019-05-17 | -20.33 |
| 2019-05-16 | -20.33 |
| 2019-05-15 | -25.45 |
| 2019-05-14 | -24.72 |
| 2019-05-10 | -21.79 |
| 2019-05-09 | -19.60 |
| 2019-05-08 | -19.60 |
| 2019-05-07 | -18.14 |
| 2019-05-06 | -18.14 |
| 2019-05-03 | -18.14 |
| 2019-05-02 | -18.14 |
| 2019-04-30 | -21.79 |
| 2019-04-29 | -21.06 |
| 2019-04-26 | -22.52 |
| 2019-04-25 | -10.10 |
| 2019-04-24 | -9.37 |
| 2019-04-23 | -10.10 |
| 2019-04-18 | -6.45 |
| 2019-04-17 | -7.18 |
| 2019-04-16 | -9.37 |
| 2019-04-15 | -11.56 |
| 2019-04-12 | -16.68 |
| 2019-04-11 | -13.75 |
| 2019-04-10 | -13.02 |
| 2019-04-09 | -12.29 |
| 2019-04-08 | -7.91 |
| 2019-04-04 | -4.98 |
| 2019-04-03 | -4.98 |
| 2019-04-02 | -1.33 |
| 2019-04-01 | -7.18 |
| 2019-03-29 | -5.71 |
| 2019-03-28 | -7.18 |
| 2019-03-27 | -1.33 |
| 2019-03-26 | -7.18 |
| 2019-03-25 | -2.06 |
| 2019-03-22 | -0.60 |
| 2019-03-21 | -2.79 |
| 2019-03-20 | -1.33 |
| 2019-03-19 | 3.79 |
| 2019-03-18 | 7.44 |
| 2019-03-15 | 0.86 |
| 2019-03-14 | 0.13 |
| 2019-03-13 | -2.79 |
| 2019-03-12 | 8.17 |
| 2019-03-11 | 12.56 |
| 2019-03-08 | 8.90 |
| 2019-03-07 | 6.71 |
| 2019-03-06 | 7.44 |
| 2019-03-05 | 0.13 |
| 2019-03-04 | -2.06 |
| 2019-03-01 | -6.45 |
| 2019-02-28 | -4.25 |
| 2019-02-27 | -6.45 |
| 2019-02-26 | -4.25 |
| 2019-02-25 | -7.18 |
| 2019-02-22 | -18.87 |
| 2019-02-21 | -24.72 |
| 2019-02-20 | -23.99 |
| 2019-02-19 | -25.45 |
| 2019-02-18 | -27.64 |
| 2019-02-15 | -25.45 |
| 2019-02-14 | -34.22 |
| 2019-02-13 | -34.22 |
| 2019-02-12 | -40.07 |
| 2019-02-11 | -15.22 |
| 2019-02-08 | -15.95 |
| 2019-02-04 | -18.87 |
| 2019-02-01 | -23.26 |
| 2019-01-31 | -24.72 |
| 2019-01-30 | -24.72 |
| 2019-01-29 | -24.72 |
| 2019-01-28 | -24.72 |
| 2019-01-25 | -24.72 |
| 2019-01-24 | -24.72 |
| 2019-01-23 | -21.79 |
| 2019-01-22 | -16.68 |
| 2019-01-21 | -18.14 |
| 2019-01-18 | -15.95 |
| 2019-01-17 | -15.95 |
| 2019-01-16 | -12.29 |
| 2019-01-15 | -4.98 |
| 2019-01-14 | -4.98 |
| 2019-01-11 | -5.71 |
| 2019-01-10 | -6.45 |
| 2019-01-09 | -6.45 |
| 2019-01-08 | -6.45 |
| 2019-01-07 | -5.71 |
| 2019-01-04 | -8.64 |
| 2019-01-03 | -10.83 |
| 2019-01-02 | -8.64 |
| 2018-12-31 | -9.37 |
| 2018-12-28 | 0.13 |
| 2018-12-27 | -0.60 |
| 2018-12-24 | -0.60 |
| 2018-12-21 | 4.52 |
| 2018-12-20 | 4.52 |
| 2018-12-19 | 4.52 |
| 2018-12-18 | 6.71 |
| 2018-12-17 | 3.79 |
| 2018-12-14 | 5.25 |
| 2018-12-13 | 8.17 |
| 2018-12-12 | 11.10 |
| 2018-12-11 | 10.37 |
| 2018-12-10 | 10.37 |
| 2018-12-07 | 8.90 |
| 2018-12-06 | 8.90 |
| 2018-12-05 | 5.25 |
| 2018-12-04 | 6.71 |
| 2018-12-03 | 8.17 |
| 2018-11-30 | 8.17 |
| 2018-11-29 | 9.63 |
| 2018-11-28 | 9.63 |
| 2018-11-27 | 11.10 |
| 2018-11-26 | 12.56 |
| 2018-11-23 | 11.10 |
| 2018-11-22 | 10.37 |
| 2018-11-21 | 11.10 |
| 2018-11-20 | 11.83 |
| 2018-11-19 | 11.10 |
| 2018-11-16 | 13.29 |
| 2018-11-15 | 11.83 |
| 2018-11-14 | 8.90 |
| 2018-11-13 | 8.90 |
| 2018-11-12 | 11.83 |
| 2018-11-09 | 19.14 |
| 2018-11-08 | 19.87 |
| 2018-11-07 | 17.67 |
| 2018-11-06 | 20.60 |
| 2018-11-05 | 19.87 |
| 2018-11-02 | 22.79 |
| 2018-11-01 | 21.33 |
| 2018-10-31 | 21.33 |
| 2018-10-30 | 22.79 |
| 2018-10-29 | 18.41 |
| 2018-10-26 | 15.48 |
| 2018-10-25 | 12.56 |
| 2018-10-24 | 15.48 |
| 2018-10-23 | 18.41 |
| 2018-10-22 | 19.14 |
| 2018-10-19 | 15.48 |
| 2018-10-18 | 8.17 |
| 2018-10-16 | 8.17 |
| 2018-10-15 | 8.90 |
| 2018-10-12 | 6.71 |
| 2018-10-11 | 8.90 |
| 2018-10-10 | 9.63 |
| 2018-10-09 | 9.63 |
| 2018-10-08 | 9.63 |
| 2018-10-05 | 10.37 |
| 2018-10-04 | 9.63 |
| 2018-10-03 | 9.63 |
| 2018-10-02 | 9.63 |
| 2018-09-28 | 9.63 |
| 2018-09-27 | 11.10 |
| 2018-09-26 | 11.83 |
| 2018-09-24 | 9.63 |
| 2018-09-21 | 12.56 |
| 2018-09-20 | 13.29 |
| 2018-09-19 | 11.10 |
| 2018-09-18 | 19.14 |
| 2018-09-17 | 35.22 |
| 2018-09-14 | 18.41 |
| 2018-09-13 | 18.41 |
| 2018-09-12 | 19.87 |
| 2018-09-11 | 20.60 |
| 2018-09-10 | 18.41 |
| 2018-09-07 | 44.72 |
| 2018-09-06 | 43.99 |
| 2018-09-05 | 44.72 |
| 2018-09-04 | 42.52 |
| 2018-09-03 | 41.79 |
| 2018-08-31 | 30.83 |
| 2018-08-30 | 35.22 |
| 2018-08-29 | 49.83 |
| 2018-08-28 | 49.10 |
| 2018-08-27 | 52.76 |
| 2018-08-24 | 52.76 |
| 2018-08-23 | 53.49 |
| 2018-08-22 | 50.56 |
| 2018-08-21 | 50.56 |
| 2018-08-20 | 50.56 |
| 2018-08-17 | 46.18 |
| 2018-08-16 | 47.64 |
| 2018-08-15 | 47.64 |
| 2018-08-14 | 55.68 |
| 2018-08-13 | 55.68 |
| 2018-08-10 | 49.83 |
| 2018-08-09 | 56.41 |
| 2018-08-08 | 51.30 |
| 2018-08-07 | 53.49 |
| 2018-08-06 | 59.34 |
| 2018-08-03 | 60.80 |
| 2018-08-02 | 53.49 |
| 2018-08-01 | 44.72 |
| 2018-07-31 | 45.45 |
| 2018-07-30 | 45.45 |
| 2018-07-27 | 46.18 |
| 2018-07-26 | 46.18 |
| 2018-07-25 | 46.18 |
| 2018-07-24 | 46.18 |
| 2018-07-23 | 46.18 |
| 2018-07-20 | 46.18 |
| 2018-07-19 | 49.10 |
| 2018-07-18 | 47.64 |
| 2018-07-17 | 45.45 |
| 2018-07-16 | 44.72 |
| 2018-07-13 | 46.18 |
| 2018-07-12 | 44.72 |
| 2018-07-11 | 39.60 |
| 2018-07-10 | 43.26 |
| 2018-07-09 | 45.45 |
| 2018-07-06 | 46.91 |
| 2018-07-05 | 46.18 |
| 2018-07-04 | 46.18 |
| 2018-07-03 | 47.64 |
| 2018-06-29 | 49.10 |
| 2018-06-28 | 46.91 |
| 2018-06-27 | 47.64 |
| 2018-06-26 | 56.41 |
| 2018-06-25 | 56.41 |
| 2018-06-22 | 55.68 |
| 2018-06-21 | 56.41 |
| 2018-06-20 | 53.49 |
| 2018-06-19 | 52.03 |
| 2018-06-15 | 64.45 |
| 2018-06-14 | 58.60 |
| 2018-06-13 | 62.99 |
| 2018-06-12 | 58.60 |
| 2018-06-11 | 65.91 |
| 2018-06-08 | 59.34 |
| 2018-06-07 | 57.87 |
| 2018-06-06 | 58.60 |
| 2018-06-05 | 60.07 |
| 2018-06-04 | 58.60 |
| 2018-06-01 | 58.60 |
| 2018-05-31 | 57.87 |
| 2018-05-30 | 56.41 |
| 2018-05-29 | 57.87 |
| 2018-05-28 | 64.45 |
| 2018-05-25 | 64.45 |
| 2018-05-24 | 67.38 |
| 2018-05-23 | 60.07 |
| 2018-05-21 | 53.49 |
| 2018-05-18 | 58.60 |
| 2018-05-17 | 42.52 |
| 2018-05-16 | 41.79 |
| 2018-05-15 | 43.99 |
| 2018-05-14 | 44.72 |
| 2018-05-11 | 39.60 |
| 2018-05-10 | 40.33 |
| 2018-05-09 | 38.87 |
| 2018-05-08 | 39.60 |
| 2018-05-07 | 39.60 |
| 2018-05-04 | 38.87 |
| 2018-05-03 | 46.18 |
| 2018-05-02 | 34.49 |
| 2018-04-30 | 37.41 |
| 2018-04-27 | 37.41 |
| 2018-04-26 | 35.22 |
| 2018-04-25 | 37.41 |
| 2018-04-24 | 37.41 |
| 2018-04-23 | 37.41 |
| 2018-04-20 | 38.87 |
| 2018-04-19 | 41.79 |
| 2018-04-18 | 41.79 |
| 2018-04-17 | 41.79 |
| 2018-04-16 | 42.52 |
| 2018-04-13 | 42.52 |
| 2018-04-12 | 44.72 |
| 2018-04-11 | 42.52 |
| 2018-04-10 | 41.79 |
| 2018-04-09 | 46.18 |
| 2018-04-06 | 44.72 |
| 2018-04-04 | 45.45 |
| 2018-04-03 | 45.45 |
| 2018-03-29 | 49.10 |
| 2018-03-28 | 52.76 |
| 2018-03-27 | 52.76 |
| 2018-03-26 | 49.83 |
| 2018-03-23 | 49.83 |
| 2018-03-22 | 54.95 |
| 2018-03-21 | 53.49 |
| 2018-03-20 | 54.22 |
| 2018-03-19 | 47.64 |
| 2018-03-16 | 46.91 |
| 2018-03-15 | 48.37 |
| 2018-03-14 | 49.10 |
| 2018-03-13 | 52.03 |
| 2018-03-12 | 49.10 |
| 2018-03-09 | 53.49 |
| 2018-03-08 | 48.37 |
| 2018-03-07 | 52.76 |
| 2018-03-06 | 49.10 |
| 2018-03-05 | 53.49 |
| 2018-03-02 | 58.60 |
| 2018-03-01 | 58.60 |
| 2018-02-28 | 57.14 |
| 2018-02-27 | 55.68 |
| 2018-02-26 | 55.68 |
| 2018-02-23 | 52.03 |
| 2018-02-22 | 46.18 |
| 2018-02-21 | 41.06 |
| 2018-02-20 | 43.26 |
| 2018-02-15 | 38.14 |
| 2018-02-14 | 37.41 |
| 2018-02-13 | 36.68 |
| 2018-02-12 | 38.14 |
| 2018-02-09 | 35.95 |
| 2018-02-08 | 39.60 |
| 2018-02-07 | 39.60 |
| 2018-02-06 | 38.87 |
| 2018-02-05 | 41.79 |
| 2018-02-02 | 43.26 |
| 2018-02-01 | 43.26 |
| 2018-01-31 | 44.72 |
| 2018-01-30 | 44.72 |
| 2018-01-29 | 49.10 |
| 2018-01-26 | 47.64 |
| 2018-01-25 | 47.64 |
| 2018-01-24 | 48.37 |
| 2018-01-23 | 53.49 |
| 2018-01-22 | 54.22 |
| 2018-01-19 | 52.76 |
| 2018-01-18 | 53.49 |
| 2018-01-17 | 52.76 |
| 2018-01-16 | 53.49 |
| 2018-01-15 | 48.37 |
| 2018-01-12 | 52.76 |
| 2018-01-11 | 51.30 |
| 2018-01-10 | 53.49 |
| 2018-01-09 | 57.14 |
| 2018-01-08 | 52.03 |
| 2018-01-05 | 54.22 |
| 2018-01-04 | 59.34 |
| 2018-01-03 | 61.53 |
| 2018-01-02 | 60.80 |
| 2017-12-29 | 60.80 |
| 2017-12-28 | 61.53 |
| 2017-12-27 | 66.64 |
| 2017-12-22 | 64.45 |
| 2017-12-21 | 60.80 |
| 2017-12-20 | 65.18 |
| 2017-12-19 | 63.72 |
| 2017-12-18 | 63.72 |
| 2017-12-15 | 60.07 |
| 2017-12-14 | 68.11 |
| 2017-12-13 | 65.91 |
| 2017-12-12 | 65.91 |
| 2017-12-11 | 62.99 |
| 2017-12-08 | 65.18 |
| 2017-12-07 | 67.38 |
| 2017-12-06 | 71.03 |
| 2017-12-05 | 72.49 |
| 2017-12-04 | 73.95 |
| 2017-12-01 | 74.68 |
| 2017-11-30 | 73.22 |
| 2017-11-29 | 75.42 |
| 2017-11-28 | 76.15 |
| 2017-11-27 | 76.88 |
| 2017-11-24 | 77.61 |
| 2017-11-23 | 75.42 |
| 2017-11-22 | 76.88 |
| 2017-11-21 | 77.61 |
| 2017-11-20 | 76.15 |
| 2017-11-17 | 77.61 |
| 2017-11-16 | 78.34 |
| 2017-11-15 | 78.34 |
| 2017-11-14 | 78.34 |
| 2017-11-13 | 80.53 |
| 2017-11-10 | 81.26 |
| 2017-11-09 | 93.69 |
| 2017-11-08 | 86.38 |
| 2017-11-07 | 86.38 |
| 2017-11-06 | 82.72 |
| 2017-11-03 | 90.03 |
| 2017-11-02 | 90.03 |
| 2017-11-01 | 90.03 |
| 2017-10-31 | 90.03 |
| 2017-10-30 | 90.03 |
| 2017-10-27 | 90.03 |
| 2017-10-26 | 90.03 |
| 2017-10-25 | 90.03 |
| 2017-10-24 | 90.03 |
| 2017-10-23 | 90.03 |
| 2017-10-20 | 90.03 |
| 2017-10-19 | 93.69 |
| 2017-10-18 | 101.00 |
| 2017-10-17 | 97.34 |
| 2017-10-16 | 101.00 |
| 2017-10-13 | 101.00 |
| 2017-10-12 | 97.34 |
| 2017-10-11 | 90.03 |
| 2017-10-10 | 93.69 |
| 2017-10-09 | 81.99 |
| 2017-10-06 | 86.38 |
| 2017-10-04 | 82.72 |
| 2017-10-03 | 82.72 |
| 2017-09-29 | 90.03 |
| 2017-09-28 | 86.38 |
| 2017-09-27 | 86.38 |
| 2017-09-26 | 90.03 |
| 2017-09-25 | 90.03 |
| 2017-09-22 | 93.69 |
| 2017-09-21 | 97.34 |
| 2017-09-20 | 93.69 |
| 2017-09-19 | 93.69 |
| 2017-09-18 | 93.69 |
| 2017-09-15 | 101.00 |
| 2017-09-14 | 93.69 |
| 2017-09-13 | 93.69 |
| 2017-09-12 | 82.72 |
| 2017-09-11 | 82.72 |
| 2017-09-08 | 86.38 |
| 2017-09-07 | 93.69 |
| 2017-09-06 | 93.69 |
| 2017-09-05 | 93.69 |
| 2017-09-04 | 101.00 |
| 2017-09-01 | 78.34 |
| 2017-08-31 | 72.49 |
| 2017-08-30 | 71.03 |
| 2017-08-29 | 68.11 |
| 2017-08-28 | 65.18 |
| 2017-08-25 | 60.07 |
| 2017-08-24 | 60.07 |
| 2017-08-22 | 60.07 |
| 2017-08-21 | 58.60 |
| 2017-08-18 | 54.95 |
| 2017-08-17 | 49.10 |
| 2017-08-16 | 52.03 |
| 2017-08-15 | 49.83 |
| 2017-08-14 | 49.83 |
| 2017-08-11 | 49.83 |
| 2017-08-10 | 49.83 |
| 2017-08-09 | 50.56 |
| 2017-08-08 | 53.49 |
| 2017-08-07 | 54.95 |
| 2017-08-04 | 55.68 |
| 2017-08-03 | 54.22 |
| 2017-08-02 | 54.95 |
| 2017-08-01 | 55.68 |
| 2017-07-31 | 54.95 |
| 2017-07-28 | 56.41 |
| 2017-07-27 | 60.80 |
| 2017-07-26 | 58.60 |
| 2017-07-25 | 58.60 |
| 2017-07-24 | 55.68 |
| 2017-07-21 | 56.41 |
| 2017-07-20 | 54.22 |
| 2017-07-19 | 54.22 |
| 2017-07-18 | 57.14 |
| 2017-07-17 | 52.76 |
| 2017-07-14 | 54.95 |
| 2017-07-13 | 55.68 |
| 2017-07-12 | 54.95 |
| 2017-07-11 | 57.14 |
| 2017-07-10 | 54.95 |
| 2017-07-07 | 57.87 |
| 2017-07-06 | 58.60 |
| 2017-07-05 | 57.87 |
| 2017-07-04 | 60.80 |
| 2017-07-03 | 60.07 |
| 2017-06-30 | 57.87 |
| 2017-06-29 | 59.34 |
| 2017-06-28 | 60.80 |
| 2017-06-27 | 59.34 |
| 2017-06-26 | 57.87 |
| 2017-06-23 | 60.80 |
| 2017-06-22 | 58.60 |
| 2017-06-21 | 59.34 |
| 2017-06-20 | 57.87 |
| 2017-06-19 | 57.14 |
| 2017-06-16 | 57.87 |
| 2017-06-15 | 57.87 |
| 2017-06-14 | 57.14 |
| 2017-06-13 | 60.80 |
| 2017-06-12 | 60.07 |
| 2017-06-09 | 64.45 |
| 2017-06-08 | 63.72 |
| 2017-06-07 | 64.45 |
| 2017-06-06 | 60.80 |
| 2017-06-05 | 57.14 |
| 2017-06-02 | 59.34 |
| 2017-06-01 | 58.60 |
| 2017-05-31 | 66.64 |
| 2017-05-29 | 67.38 |
| 2017-05-26 | 67.38 |
| 2017-05-25 | 66.64 |
| 2017-05-24 | 64.45 |
| 2017-05-23 | 60.07 |
| 2017-05-22 | 69.57 |
| 2017-05-19 | 66.64 |
| 2017-05-18 | 71.76 |
| 2017-05-17 | 73.95 |
| 2017-05-16 | 77.61 |
| 2017-05-15 | 74.68 |
| 2017-05-12 | 73.95 |
| 2017-05-11 | 65.91 |
| 2017-05-10 | 68.11 |
| 2017-05-09 | 68.84 |
| 2017-05-08 | 68.11 |
| 2017-05-05 | 72.49 |
| 2017-05-04 | 73.95 |
| 2017-05-02 | 73.95 |
| 2017-04-28 | 80.53 |
| 2017-04-27 | 86.38 |
| 2017-04-26 | 81.26 |
| 2017-04-25 | 79.07 |
| 2017-04-24 | 79.07 |
| 2017-04-21 | 82.72 |
| 2017-04-20 | 70.30 |
| 2017-04-19 | 70.30 |
| 2017-04-18 | 81.26 |
| 2017-04-13 | 81.99 |
| 2017-04-12 | 75.42 |
| 2017-04-11 | 72.49 |
| 2017-04-10 | 73.95 |
| 2017-04-07 | 77.61 |
| 2017-04-06 | 79.80 |
| 2017-04-05 | 81.99 |
| 2017-04-03 | 82.72 |
| 2017-03-31 | 82.72 |
| 2017-03-30 | 86.38 |
| 2017-03-29 | 82.72 |
| 2017-03-28 | 82.72 |
| 2017-03-27 | 90.03 |
| 2017-03-24 | 86.38 |
| 2017-03-23 | 86.38 |
| 2017-03-22 | 86.38 |
| 2017-03-21 | 82.72 |
| 2017-03-20 | 90.03 |
| 2017-03-17 | 101.00 |
| 2017-03-16 | 97.34 |
| 2017-03-15 | 90.03 |
| 2017-03-14 | 90.03 |
| 2017-03-13 | 90.03 |
| 2017-03-10 | 90.03 |
| 2017-03-09 | 86.38 |
| 2017-03-08 | 97.34 |
| 2017-03-07 | 97.34 |
| 2017-03-06 | 101.00 |
| 2017-03-03 | 90.03 |
| 2017-03-02 | 97.34 |
| 2017-03-01 | 93.69 |
| 2017-02-28 | 93.69 |
| 2017-02-27 | 104.65 |
| 2017-02-24 | 101.00 |
| 2017-02-23 | 104.65 |
| 2017-02-22 | 97.34 |
| 2017-02-21 | 86.38 |
| 2017-02-20 | 90.03 |
| 2017-02-17 | 82.72 |
| 2017-02-16 | 86.38 |
| 2017-02-15 | 82.72 |
| 2017-02-14 | 90.03 |
| 2017-02-13 | 78.34 |
| 2017-02-10 | 78.34 |
| 2017-02-09 | 90.03 |
| 2017-02-08 | 93.69 |
| 2017-02-07 | 101.00 |
| 2017-02-06 | 97.34 |
| 2017-02-03 | 93.69 |
| 2017-02-02 | 90.03 |
| 2017-02-01 | 90.03 |
| 2017-01-27 | 90.03 |
| 2017-01-26 | 90.03 |
| 2017-01-25 | 90.03 |
| 2017-01-24 | 82.72 |
| 2017-01-23 | 86.38 |
| 2017-01-20 | 76.15 |
| 2017-01-19 | 71.76 |
| 2017-01-18 | 59.34 |
| 2017-01-17 | 57.87 |
| 2017-01-16 | 49.83 |
| 2017-01-13 | 57.87 |
| 2017-01-12 | 61.53 |
| 2017-01-11 | 61.53 |
| 2017-01-10 | 58.60 |
| 2017-01-09 | 54.95 |
| 2017-01-06 | 53.49 |
| 2017-01-05 | 60.80 |
| 2017-01-04 | 60.80 |
| 2017-01-03 | 60.80 |
| 2016-12-30 | 59.34 |
| 2016-12-29 | 61.53 |
| 2016-12-28 | 66.64 |
| 2016-12-23 | 64.45 |
| 2016-12-22 | 71.76 |
| 2016-12-21 | 63.72 |
| 2016-12-20 | 60.80 |
| 2016-12-19 | 60.80 |
| 2016-12-16 | 61.53 |
| 2016-12-15 | 60.80 |
| 2016-12-14 | 62.26 |
| 2016-12-13 | 71.76 |
| 2016-12-12 | 71.03 |
| 2016-12-09 | 81.99 |
| 2016-12-08 | 82.72 |
| 2016-12-07 | 86.38 |
| 2016-12-06 | 81.99 |
| 2016-12-05 | 80.53 |
| 2016-12-02 | 82.72 |
| 2016-12-01 | 86.38 |
| 2016-11-30 | 90.03 |
| 2016-11-29 | 86.38 |
| 2016-11-28 | 86.38 |
| 2016-11-25 | 86.38 |
| 2016-11-24 | 86.38 |
| 2016-11-23 | 90.03 |
| 2016-11-22 | 82.72 |
| 2016-11-21 | 90.03 |
| 2016-11-18 | 97.34 |
| 2016-11-17 | 104.65 |
| 2016-11-16 | 111.96 |
| 2016-11-15 | 111.96 |
| 2016-11-14 | 111.96 |
| 2016-11-11 | 111.96 |
| 2016-11-10 | 115.61 |
| 2016-11-09 | 108.31 |
| 2016-11-08 | 108.31 |
| 2016-11-07 | 122.92 |
| 2016-11-04 | 119.27 |
| 2016-11-03 | 119.27 |
| 2016-11-02 | 126.58 |
| 2016-11-01 | 133.89 |
| 2016-10-31 | 137.54 |
| 2016-10-28 | 133.89 |
| 2016-10-27 | 159.47 |
| 2016-10-26 | 170.43 |
| 2016-10-25 | 137.54 |
| 2016-10-24 | 141.20 |
| 2016-10-20 | 119.27 |
| 2016-10-19 | 115.61 |
| 2016-10-18 | 111.96 |
| 2016-10-17 | 115.61 |
| 2016-10-14 | 115.61 |
| 2016-10-13 | 119.27 |
| 2016-10-12 | 119.27 |
| 2016-10-11 | 119.27 |
| 2016-10-07 | 119.27 |
| 2016-10-06 | 115.61 |
| 2016-10-05 | 119.27 |
| 2016-10-04 | 119.27 |
| 2016-10-03 | 130.23 |
| 2016-09-30 | 130.23 |
| 2016-09-29 | 119.27 |
| 2016-09-28 | 115.61 |
| 2016-09-27 | 126.58 |
| 2016-09-26 | 126.58 |
| 2016-09-23 | 133.89 |
| 2016-09-22 | 133.89 |
| 2016-09-21 | 133.89 |
| 2016-09-20 | 137.54 |
| 2016-09-19 | 137.54 |
| 2016-09-15 | 137.54 |
| 2016-09-14 | 130.23 |
| 2016-09-13 | 130.23 |
| 2016-09-12 | 130.23 |
| 2016-09-09 | 130.23 |
| 2016-09-08 | 119.27 |
| 2016-09-07 | 122.92 |
| 2016-09-06 | 122.92 |
| 2016-09-05 | 122.92 |
| 2016-09-02 | 130.23 |
| 2016-09-01 | 119.27 |
| 2016-08-31 | 122.92 |
| 2016-08-30 | 111.96 |
| 2016-08-29 | 108.31 |
| 2016-08-26 | 111.96 |
| 2016-08-25 | 111.96 |
| 2016-08-24 | 115.61 |
| 2016-08-23 | 111.96 |
| 2016-08-22 | 111.96 |
| 2016-08-19 | 119.27 |
| 2016-08-18 | 126.58 |
| 2016-08-17 | 130.23 |
| 2016-08-16 | 126.58 |
| 2016-08-15 | 130.23 |
| 2016-08-12 | 126.58 |
| 2016-08-11 | 133.89 |
| 2016-08-10 | 130.23 |
| 2016-08-09 | 133.89 |
| 2016-08-08 | 133.89 |
| 2016-08-05 | 115.61 |
| 2016-08-04 | 108.31 |
| 2016-08-03 | 111.96 |
| 2016-08-01 | 119.27 |
| 2016-07-29 | 141.20 |
| 2016-07-28 | 144.85 |
| 2016-07-27 | 148.50 |
| 2016-07-26 | 148.50 |
| 2016-07-25 | 152.16 |
| 2016-07-22 | 148.50 |
| 2016-07-21 | 163.12 |
| 2016-07-20 | 163.12 |
| 2016-07-19 | 159.47 |
| 2016-07-18 | 159.47 |
| 2016-07-15 | 166.78 |
| 2016-07-14 | 163.12 |
| 2016-07-13 | 144.85 |
| 2016-07-12 | 152.16 |
| 2016-07-11 | 152.16 |
| 2016-07-08 | 159.47 |
| 2016-07-07 | 166.78 |
| 2016-07-06 | 163.12 |
| 2016-07-05 | 159.47 |
| 2016-07-04 | 163.12 |
| 2016-06-30 | 163.12 |
| 2016-06-29 | 152.16 |
| 2016-06-28 | 159.47 |
| 2016-06-27 | 159.47 |
| 2016-06-24 | 163.12 |
| 2016-06-23 | 163.12 |
| 2016-06-22 | 174.09 |
| 2016-06-21 | 144.85 |
| 2016-06-20 | 148.50 |
| 2016-06-17 | 148.50 |
| 2016-06-16 | 144.85 |
| 2016-06-15 | 155.81 |
| 2016-06-14 | 166.78 |
| 2016-06-13 | 163.12 |
| 2016-06-10 | 181.40 |
| 2016-06-08 | 181.40 |
| 2016-06-07 | 185.05 |
| 2016-06-06 | 181.40 |
| 2016-06-03 | 177.74 |
| 2016-06-02 | 170.43 |
| 2016-06-01 | 177.74 |
| 2016-05-31 | 170.43 |
| 2016-05-30 | 174.09 |
| 2016-05-27 | 152.16 |
| 2016-05-26 | 144.85 |
| 2016-05-25 | 148.50 |
| 2016-05-24 | 155.81 |
| 2016-05-23 | 155.81 |
| 2016-05-20 | 163.12 |
| 2016-05-19 | 185.05 |
| 2016-05-18 | 188.70 |
| 2016-05-17 | 174.09 |
| 2016-05-16 | 148.50 |
| 2016-05-13 | 141.20 |
| 2016-05-12 | 144.85 |
| 2016-05-11 | 148.50 |
| 2016-05-10 | 137.54 |
| 2016-05-09 | 144.85 |
| 2016-05-06 | 141.20 |
| 2016-05-05 | 152.16 |
| 2016-05-04 | 166.78 |
| 2016-05-03 | 166.78 |
| 2016-04-29 | 163.12 |
| 2016-04-28 | 166.78 |
| 2016-04-27 | 170.43 |
| 2016-04-26 | 177.74 |
| 2016-04-25 | 181.40 |
| 2016-04-22 | 181.40 |
| 2016-04-21 | 181.40 |
| 2016-04-20 | 177.74 |
| 2016-04-19 | 185.05 |
| 2016-04-18 | 177.74 |
| 2016-04-15 | 181.40 |
| 2016-04-14 | 181.40 |
| 2016-04-13 | 188.70 |
| 2016-04-12 | 181.40 |
| 2016-04-11 | 188.70 |
| 2016-04-08 | 188.70 |
| 2016-04-07 | 188.70 |
| 2016-04-06 | 177.74 |
| 2016-04-05 | 185.05 |
| 2016-04-01 | 188.70 |
| 2016-03-31 | 188.70 |
| 2016-03-30 | 188.70 |
| 2016-03-29 | 192.36 |
| 2016-03-24 | 192.36 |
| 2016-03-23 | 188.70 |
| 2016-03-22 | 188.70 |
| 2016-03-21 | 188.70 |
| 2016-03-18 | 199.67 |
| 2016-03-17 | 196.01 |
| 2016-03-16 | 203.32 |
| 2016-03-15 | 203.32 |
| 2016-03-14 | 214.29 |
| 2016-03-11 | 210.63 |
| 2016-03-10 | 210.63 |
| 2016-03-09 | 199.67 |
| 2016-03-08 | 214.29 |
| 2016-03-07 | 221.59 |
| 2016-03-04 | 210.63 |
| 2016-03-03 | 210.63 |
| 2016-03-02 | 210.63 |
| 2016-03-01 | 214.29 |
| 2016-02-29 | 217.94 |
| 2016-02-26 | 188.70 |
| 2016-02-25 | 185.05 |
| 2016-02-24 | 188.70 |
| 2016-02-23 | 192.36 |
| 2016-02-22 | 192.36 |
| 2016-02-19 | 188.70 |
| 2016-02-18 | 192.36 |
| 2016-02-17 | 192.36 |
| 2016-02-16 | 203.32 |
| 2016-02-15 | 192.36 |
| 2016-02-12 | 199.67 |
| 2016-02-11 | 192.36 |
| 2016-02-05 | 192.36 |
| 2016-02-04 | 192.36 |
| 2016-02-03 | 188.70 |
| 2016-02-02 | 196.01 |
| 2016-02-01 | 192.36 |
| 2016-01-29 | 203.32 |
| 2016-01-28 | 199.67 |
| 2016-01-27 | 192.36 |
| 2016-01-26 | 192.36 |
| 2016-01-25 | 203.32 |
| 2016-01-22 | 217.94 |
| 2016-01-21 | 225.25 |
| 2016-01-20 | 228.90 |
| 2016-01-19 | 228.90 |
| 2016-01-18 | 232.56 |
| 2016-01-15 | 228.90 |
| 2016-01-14 | 247.18 |
| 2016-01-13 | 258.14 |
| 2016-01-12 | 250.83 |
| 2016-01-11 | 265.45 |
| 2016-01-08 | 272.76 |
| 2016-01-07 | 239.87 |
| 2016-01-06 | 250.83 |
| 2016-01-05 | 254.49 |
| 2016-01-04 | 247.18 |
| 2015-12-31 | 258.14 |
| 2015-12-30 | 261.79 |
| 2015-12-29 | 254.49 |
| 2015-12-28 | 254.49 |
| 2015-12-24 | 265.45 |
| 2015-12-23 | 265.45 |
| 2015-12-22 | 258.14 |
| 2015-12-21 | 272.76 |
| 2015-12-18 | 272.76 |
| 2015-12-17 | 265.45 |
| 2015-12-16 | 254.49 |
| 2015-12-15 | 261.79 |
| 2015-12-14 | 280.07 |
| 2015-12-11 | 294.68 |
| 2015-12-10 | 294.68 |
| 2015-12-09 | 280.07 |
| 2015-12-08 | 272.76 |
| 2015-12-07 | 265.45 |
| 2015-12-04 | 258.14 |
| 2015-12-03 | 239.87 |
| 2015-12-02 | 236.21 |
| 2015-12-01 | 243.52 |
| 2015-11-30 | 243.52 |
| 2015-11-27 | 247.18 |
| 2015-11-26 | 258.14 |
| 2015-11-25 | 258.14 |
| 2015-11-24 | 258.14 |
| 2015-11-23 | 261.79 |
| 2015-11-20 | 261.79 |
| 2015-11-19 | 258.14 |
| 2015-11-18 | 265.45 |
| 2015-11-17 | 272.76 |
| 2015-11-16 | 272.76 |
| 2015-11-13 | 272.76 |
| 2015-11-12 | 236.21 |
| 2015-11-11 | 239.87 |
| 2015-11-10 | 239.87 |
| 2015-11-09 | 243.52 |
| 2015-11-06 | 243.52 |
| 2015-11-05 | 258.14 |
| 2015-11-04 | 261.79 |
| 2015-11-03 | 265.45 |
| 2015-11-02 | 272.76 |
| 2015-10-30 | 272.76 |
| 2015-10-29 | 265.45 |
| 2015-10-28 | 261.79 |
| 2015-10-27 | 265.45 |
| 2015-10-26 | 265.45 |
| 2015-10-23 | 272.76 |
| 2015-10-22 | 287.38 |
| 2015-10-20 | 294.68 |
| 2015-10-19 | 294.68 |
| 2015-10-16 | 294.68 |
| 2015-10-15 | 309.30 |
| 2015-10-14 | 309.30 |
| 2015-10-13 | 309.30 |
| 2015-10-12 | 309.30 |
| 2015-10-09 | 309.30 |
| 2015-10-08 | 294.68 |
| 2015-10-07 | 301.99 |
| 2015-10-06 | 294.68 |
| 2015-10-05 | 309.30 |
| 2015-10-02 | 294.68 |
| 2015-09-30 | 265.45 |
| 2015-09-29 | 258.14 |
| 2015-09-25 | 265.45 |
| 2015-09-24 | 272.76 |
| 2015-09-23 | 272.76 |
| 2015-09-22 | 294.68 |
| 2015-09-21 | 309.30 |
| 2015-09-18 | 301.99 |
| 2015-09-17 | 287.38 |
| 2015-09-16 | 309.30 |
| 2015-09-15 | 309.30 |
| 2015-09-14 | 323.92 |
| 2015-09-11 | 331.23 |
| 2015-09-10 | 323.92 |
| 2015-09-09 | 338.54 |
| 2015-09-08 | 254.49 |
| 2015-09-07 | 247.18 |
| 2015-09-04 | 243.52 |
| 2015-09-02 | 236.21 |
| 2015-09-01 | 236.21 |
| 2015-08-31 | 250.83 |
| 2015-08-28 | 258.14 |
| 2015-08-27 | 258.14 |
| 2015-08-26 | 199.67 |
| 2015-08-25 | 192.36 |
| 2015-08-24 | 196.01 |
| 2015-08-21 | 250.83 |
| 2015-08-20 | 280.07 |
| 2015-08-19 | 309.30 |
| 2015-08-18 | 309.30 |
| 2015-08-17 | 323.92 |
| 2015-08-14 | 338.54 |
| 2015-08-13 | 323.92 |
| 2015-08-12 | 338.54 |
| 2015-08-11 | 331.23 |
| 2015-08-10 | 338.54 |
| 2015-08-07 | 316.61 |
| 2015-08-06 | 323.92 |
| 2015-08-05 | 338.54 |
| 2015-08-04 | 338.54 |
| 2015-08-03 | 338.54 |
| 2015-07-31 | 360.47 |
| 2015-07-30 | 367.77 |
| 2015-07-29 | 367.77 |
| 2015-07-28 | 360.47 |
| 2015-07-27 | 367.77 |
| 2015-07-24 | 397.01 |
| 2015-07-23 | 382.39 |
| 2015-07-22 | 382.39 |
| 2015-07-21 | 375.08 |
| 2015-07-20 | 389.70 |
| 2015-07-17 | 397.01 |
| 2015-07-16 | 375.08 |
| 2015-07-15 | 375.08 |
| 2015-07-14 | 448.17 |
| 2015-07-13 | 433.55 |
| 2015-07-10 | 411.63 |
| 2015-07-09 | 382.39 |
| 2015-07-08 | 181.40 |
| 2015-07-07 | 353.16 |
| 2015-07-06 | 345.85 |
| 2015-07-03 | 426.25 |
| 2015-07-02 | 477.41 |
| 2015-06-30 | 521.26 |
| 2015-06-29 | 448.17 |
| 2015-06-26 | 535.88 |
| 2015-06-25 | 565.12 |
| 2015-06-24 | 601.66 |
| 2015-06-23 | 572.43 |
| 2015-06-22 | 579.73 |
| 2015-06-19 | 594.35 |
| 2015-06-18 | 638.21 |
| 2015-06-17 | 608.97 |
| 2015-06-16 | 579.73 |
| 2015-06-15 | 572.43 |
| 2015-06-12 | 601.66 |
| 2015-06-11 | 630.90 |
| 2015-06-10 | 638.21 |
| 2015-06-09 | 660.13 |
| 2015-06-08 | 674.75 |
| 2015-06-05 | 638.21 |
| 2015-06-04 | 667.44 |
| 2015-06-03 | 667.44 |
| 2015-06-02 | 689.37 |
| 2015-06-01 | 703.99 |
| 2015-05-29 | 689.37 |
| 2015-05-28 | 711.30 |
| 2015-05-27 | 791.69 |
| 2015-05-26 | 696.68 |
| 2015-05-22 | 601.66 |
| 2015-05-21 | 587.04 |
| 2015-05-20 | 594.35 |
| 2015-05-19 | 579.73 |
| 2015-05-18 | 623.59 |
| 2015-05-15 | 638.21 |
| 2015-05-14 | 623.59 |
| 2015-05-13 | 608.97 |
| 2015-05-12 | 506.64 |
| 2015-05-11 | 418.94 |
| 2015-05-08 | 426.25 |
| 2015-05-07 | 418.94 |
| 2015-05-06 | 411.63 |
| 2015-05-05 | 404.32 |
| 2015-05-04 | 404.32 |
| 2015-04-30 | 418.94 |
| 2015-04-29 | 433.55 |
| 2015-04-28 | 470.10 |
| 2015-04-27 | 484.72 |
| 2015-04-24 | 462.79 |
| 2015-04-23 | 484.72 |
| 2015-04-22 | 477.41 |
| 2015-04-21 | 470.10 |
| 2015-04-20 | 418.94 |
| 2015-04-17 | 404.32 |
| 2015-04-16 | 426.25 |
| 2015-04-15 | 440.86 |
| 2015-04-14 | 418.94 |
| 2015-04-13 | 397.01 |
| 2015-04-10 | 309.30 |
| 2015-04-09 | 316.61 |
| 2015-04-08 | 323.92 |
| 2015-04-02 | 309.30 |
| 2015-04-01 | 309.30 |
| 2015-03-31 | 272.76 |
| 2015-03-30 | 272.76 |
| 2015-03-27 | 228.90 |
| 2015-03-26 | 196.01 |
| 2015-03-25 | 196.01 |
| 2015-03-24 | 192.36 |
| 2015-03-23 | 174.09 |
| 2015-03-20 | 185.05 |
| 2015-03-19 | 203.32 |
| 2015-03-18 | 206.98 |
| 2015-03-17 | 199.67 |
| 2015-03-16 | 206.98 |
| 2015-03-13 | 210.63 |
| 2015-03-12 | 206.98 |
| 2015-03-11 | 203.32 |
| 2015-03-10 | 203.32 |
| 2015-03-09 | 203.32 |
| 2015-03-06 | 155.81 |
| 2015-03-05 | 155.81 |
| 2015-03-04 | 155.81 |
| 2015-03-03 | 155.81 |
| 2015-03-02 | 155.81 |
| 2015-02-27 | 155.81 |
| 2015-02-26 | 155.81 |
| 2015-02-25 | 155.81 |
| 2015-02-24 | 155.81 |
| 2015-02-23 | 155.81 |
| 2015-02-18 | 155.81 |
| 2015-02-17 | 155.81 |
| 2015-02-16 | 155.81 |
| 2015-02-13 | 155.81 |
| 2015-02-12 | 155.81 |
| 2015-02-11 | 155.81 |
| 2015-02-10 | 155.81 |
| 2015-02-09 | 155.81 |
| 2015-02-06 | 155.81 |
| 2015-02-05 | 119.27 |
| 2015-02-04 | 119.27 |
| 2015-02-03 | 115.61 |
| 2015-02-02 | 115.61 |
| 2015-01-30 | 93.69 |
| 2015-01-29 | 104.65 |
| 2015-01-28 | 111.96 |
| 2015-01-27 | 104.65 |
| 2015-01-26 | 86.38 |
| 2015-01-23 | 76.88 |
| 2015-01-22 | 80.53 |
| 2015-01-21 | 82.72 |
| 2015-01-20 | 76.15 |
| 2015-01-19 | 71.76 |
| 2015-01-16 | 71.03 |
| 2015-01-15 | 75.42 |
| 2015-01-14 | 78.34 |
| 2015-01-13 | 79.07 |
| 2015-01-12 | 79.80 |
| 2015-01-09 | 77.61 |
| 2015-01-08 | 75.42 |
| 2015-01-07 | 82.72 |
| 2015-01-06 | 72.49 |
| 2015-01-05 | 81.26 |
| 2015-01-02 | 86.38 |
| 2014-12-31 | 82.72 |
| 2014-12-30 | 81.99 |
| 2014-12-29 | 86.38 |
| 2014-12-24 | 86.38 |
| 2014-12-23 | 90.03 |
| 2014-12-22 | 82.72 |
| 2014-12-19 | 90.03 |
| 2014-12-18 | 104.65 |
| 2014-12-17 | 101.00 |
| 2014-12-16 | 104.65 |
| 2014-12-15 | 86.38 |
| 2014-12-12 | 82.72 |
| 2014-12-11 | 93.69 |
| 2014-12-10 | 97.34 |
| 2014-12-09 | 104.65 |
| 2014-12-08 | 133.89 |
| 2014-12-05 | 144.85 |
| 2014-12-04 | 130.23 |
| 2014-12-03 | 133.89 |
| 2014-12-02 | 130.23 |
| 2014-12-01 | 163.12 |
| 2014-11-28 | 108.31 |
| 2014-11-27 | 62.26 |
| 2014-11-26 | 76.88 |
| 2014-11-25 | 60.80 |
| 2014-11-24 | 33.02 |
| 2014-11-21 | 11.10 |
| 2014-11-20 | 3.06 |
| 2014-11-19 | -0.60 |
| 2014-11-18 | -6.45 |
| 2014-11-17 | -2.79 |
| 2014-11-14 | -13.75 |
| 2014-11-13 | -13.75 |
| 2014-11-12 | -10.83 |
| 2014-11-11 | -10.83 |
| 2014-11-10 | -8.64 |
| 2014-11-07 | -9.37 |
| 2014-11-06 | -8.64 |
| 2014-11-05 | -5.71 |
| 2014-11-04 | -6.45 |
| 2014-11-03 | -4.25 |
| 2014-10-31 | -16.68 |
| 2014-10-30 | -13.02 |
| 2014-10-29 | -8.64 |
| 2014-10-28 | -0.60 |
| 2014-10-27 | 12.56 |
| 2014-10-24 | -10.10 |
| 2014-10-23 | -8.64 |
| 2014-10-22 | -7.18 |
| 2014-10-21 | -2.79 |
| 2014-10-20 | -9.37 |
| 2014-10-17 | -4.25 |
| 2014-10-16 | -6.45 |
| 2014-10-15 | -5.71 |
| 2014-10-14 | -1.33 |
| 2014-10-13 | 1.59 |
| 2014-10-10 | 4.52 |
| 2014-10-09 | 13.29 |
| 2014-10-08 | 16.21 |
| 2014-10-07 | -4.98 |
| 2014-10-06 | -4.98 |
| 2014-10-03 | -5.71 |
| 2014-09-30 | -2.06 |
| 2014-09-29 | -2.79 |
| 2014-09-26 | 14.02 |
| 2014-09-25 | -12.70 |
| 2014-09-24 | -12.70 |
| 2014-09-23 | 3.17 |
| 2014-09-22 | 1.59 |
| 2014-09-19 | 12.70 |
| 2014-09-18 | 14.29 |
| 2014-09-17 | 15.87 |
| 2014-09-16 | 19.05 |
| 2014-09-15 | 17.46 |
| 2014-09-12 | 7.94 |
| 2014-09-11 | 11.11 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | -1.59 |
| 2014-09-05 | -9.52 |
| 2014-09-04 | -9.52 |
| 2014-09-03 | -7.94 |
| 2014-09-02 | -6.35 |
| 2014-09-01 | -14.29 |
| 2014-08-29 | -12.70 |
| 2014-08-28 | -11.11 |
| 2014-08-27 | -9.52 |
| 2014-08-26 | -9.52 |
| 2014-08-25 | -12.70 |
| 2014-08-22 | -6.35 |
| 2014-08-21 | -7.94 |
| 2014-08-20 | -6.35 |
| 2014-08-19 | -6.35 |
| 2014-08-18 | -4.76 |
| 2014-08-15 | -4.76 |
| 2014-08-14 | -6.35 |
| 2014-08-13 | -6.35 |
| 2014-08-12 | -4.76 |
| 2014-08-11 | 11.11 |
| 2014-08-08 | 17.46 |
| 2014-08-07 | 11.11 |
| 2014-08-06 | 15.87 |
| 2014-08-05 | 14.29 |
| 2014-08-04 | 17.46 |
| 2014-08-01 | 20.63 |
| 2014-07-31 | 22.22 |
| 2014-07-30 | 53.97 |
| 2014-07-29 | 34.92 |
| 2014-07-28 | 39.68 |
| 2014-07-25 | 38.10 |
| 2014-07-24 | 19.05 |
| 2014-07-23 | 20.63 |
| 2014-07-22 | 19.05 |
| 2014-07-21 | 19.05 |
| 2014-07-18 | 19.05 |
| 2014-07-17 | 23.81 |
| 2014-07-16 | 26.98 |
| 2014-07-15 | 26.98 |
| 2014-07-14 | 23.81 |
| 2014-07-11 | 30.16 |
| 2014-07-10 | 34.92 |
| 2014-07-09 | 30.16 |
| 2014-07-08 | 33.33 |
| 2014-07-07 | 36.51 |
| 2014-07-04 | 39.68 |
| 2014-07-03 | 33.33 |
| 2014-07-02 | 36.51 |
| 2014-06-30 | 33.33 |
| 2014-06-27 | 33.33 |
| 2014-06-26 | 34.92 |
| 2014-06-25 | 41.27 |
| 2014-06-24 | 44.44 |
| 2014-06-23 | 44.44 |
| 2014-06-20 | 41.27 |
| 2014-06-19 | 41.27 |
| 2014-06-18 | 41.27 |
| 2014-06-17 | 39.68 |
| 2014-06-16 | 39.68 |
| 2014-06-13 | 42.86 |
| 2014-06-12 | 42.86 |
| 2014-06-11 | 42.86 |
| 2014-06-10 | 46.03 |
| 2014-06-09 | 44.44 |
| 2014-06-06 | 49.21 |
| 2014-06-05 | 50.79 |
| 2014-06-04 | 58.73 |
| 2014-06-03 | 61.90 |
| 2014-05-30 | 61.90 |
| 2014-05-29 | 58.73 |
| 2014-05-28 | 49.21 |
| 2014-05-27 | 52.38 |
| 2014-05-26 | 50.79 |
| 2014-05-23 | 50.79 |
| 2014-05-22 | 50.79 |
| 2014-05-21 | 47.62 |
| 2014-05-20 | 49.21 |
| 2014-05-19 | 46.03 |
| 2014-05-16 | 46.03 |
| 2014-05-15 | 36.51 |
| 2014-05-14 | 34.92 |
| 2014-05-13 | 34.92 |
| 2014-05-12 | 42.86 |
| 2014-05-09 | 33.33 |
| 2014-05-08 | 33.33 |
| 2014-05-07 | 38.10 |
| 2014-05-05 | 36.51 |
| 2014-05-02 | 41.27 |
| 2014-04-30 | 42.86 |
| 2014-04-29 | 44.44 |
| 2014-04-28 | 44.44 |
| 2014-04-25 | 52.38 |
| 2014-04-24 | 52.38 |
| 2014-04-23 | 52.38 |
| 2014-04-22 | 53.97 |
| 2014-04-17 | 57.14 |
| 2014-04-16 | 55.56 |
| 2014-04-15 | 61.90 |
| 2014-04-14 | 61.90 |
| 2014-04-11 | 57.14 |
| 2014-04-10 | 57.14 |
| 2014-04-09 | 58.73 |
| 2014-04-08 | 61.90 |
| 2014-04-07 | 71.43 |
| 2014-04-04 | 77.78 |
| 2014-04-03 | 84.13 |
| 2014-04-02 | 55.56 |
| 2014-04-01 | 46.03 |
| 2014-03-31 | 49.21 |
| 2014-03-28 | 49.21 |
| 2014-03-27 | 52.38 |
| 2014-03-26 | 55.56 |
| 2014-03-25 | 55.56 |
| 2014-03-24 | 57.14 |
| 2014-03-21 | 55.56 |
| 2014-03-20 | 55.56 |
| 2014-03-19 | 55.56 |
| 2014-03-18 | 55.56 |
| 2014-03-17 | 52.38 |
| 2014-03-14 | 55.56 |
| 2014-03-13 | 57.14 |
| 2014-03-12 | 55.56 |
| 2014-03-11 | 74.60 |
| 2014-03-10 | 74.60 |
| 2014-03-07 | 74.60 |
| 2014-03-06 | 80.95 |
| 2014-03-05 | 90.48 |
| 2014-03-04 | 90.48 |
| 2014-03-03 | 90.48 |
| 2014-02-28 | 96.83 |
| 2014-02-27 | 93.65 |
| 2014-02-26 | 84.13 |
| 2014-02-25 | 84.13 |
| 2014-02-24 | 90.48 |
| 2014-02-21 | 90.48 |
| 2014-02-20 | 84.13 |
| 2014-02-19 | 84.13 |
| 2014-02-18 | 93.65 |
| 2014-02-17 | 84.13 |
| 2014-02-14 | 87.30 |
| 2014-02-13 | 90.48 |
| 2014-02-12 | 87.30 |
| 2014-02-11 | 93.65 |
| 2014-02-10 | 100.00 |
| 2014-02-07 | 90.48 |
| 2014-02-06 | 93.65 |
| 2014-02-05 | 103.17 |
| 2014-02-04 | 103.17 |
| 2014-01-30 | 109.52 |
| 2014-01-29 | 93.65 |
| 2014-01-28 | 93.65 |
| 2014-01-27 | 93.65 |
| 2014-01-24 | 87.30 |
| 2014-01-23 | 93.65 |
| 2014-01-22 | 96.83 |
| 2014-01-21 | 96.83 |
| 2014-01-20 | 87.30 |
| 2014-01-17 | 77.78 |
| 2014-01-16 | 90.48 |
| 2014-01-15 | 74.60 |
| 2014-01-14 | 80.95 |
| 2014-01-13 | 90.48 |
| 2014-01-10 | 90.48 |
| 2014-01-09 | 93.65 |
| 2014-01-08 | 106.35 |
| 2014-01-07 | 115.87 |
| 2014-01-06 | 103.17 |
| 2014-01-03 | 125.40 |
| 2014-01-02 | 125.40 |
| 2013-12-31 | 134.92 |
| 2013-12-30 | 147.62 |
| 2013-12-27 | 122.22 |
| 2013-12-24 | 122.22 |
| 2013-12-23 | 112.70 |
| 2013-12-20 | 150.79 |
| 2013-12-19 | 134.92 |
| 2013-12-18 | 131.75 |
| 2013-12-17 | 134.92 |
| 2013-12-16 | 138.10 |
| 2013-12-13 | 138.10 |
| 2013-12-12 | 134.92 |
| 2013-12-11 | 147.62 |
| 2013-12-10 | 131.75 |
| 2013-12-09 | 128.57 |
| 2013-12-06 | 128.57 |
| 2013-12-05 | 128.57 |
| 2013-12-04 | 122.22 |
| 2013-12-03 | 131.75 |
| 2013-12-02 | 144.44 |
| 2013-11-29 | 134.92 |
| 2013-11-28 | 138.10 |
| 2013-11-27 | 128.57 |
| 2013-11-26 | 147.62 |
| 2013-11-25 | 176.19 |
| 2013-11-22 | 188.89 |
| 2013-11-21 | 188.89 |
| 2013-11-20 | 182.54 |
| 2013-11-19 | 185.71 |
| 2013-11-18 | 173.02 |
| 2013-11-15 | 211.11 |
| 2013-11-14 | 211.11 |
| 2013-11-13 | 201.59 |
| 2013-11-12 | 211.11 |
| 2013-11-11 | 201.59 |
| 2013-11-08 | 188.89 |
| 2013-11-07 | 125.40 |
| 2013-11-06 | 100.00 |
| 2013-11-05 | 109.52 |
| 2013-11-04 | 68.25 |
| 2013-11-01 | 61.90 |
| 2013-10-31 | 55.56 |
| 2013-10-30 | 50.79 |
| 2013-10-29 | 49.21 |
| 2013-10-28 | 61.90 |
| 2013-10-25 | 65.08 |
| 2013-10-24 | 58.73 |
| 2013-10-23 | 68.25 |
| 2013-10-22 | 65.08 |
| 2013-10-21 | 61.90 |
| 2013-10-18 | 25.40 |
| 2013-10-17 | 7.94 |
| 2013-10-16 | 3.17 |
| 2013-10-15 | 9.52 |
| 2013-10-11 | 6.35 |
| 2013-10-10 | 4.76 |
| 2013-10-09 | 4.76 |
| 2013-10-08 | 7.94 |
| 2013-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy