Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-08-27 | 13,605.58 |
| 2025-08-26 | 13,788.32 |
| 2025-08-25 | 13,788.32 |
| 2025-08-22 | 13,773.10 |
| 2025-08-21 | 13,856.85 |
| 2025-08-20 | 13,757.87 |
| 2025-08-19 | 14,229.95 |
| 2025-08-18 | 13,879.70 |
| 2025-08-15 | 13,400.00 |
| 2025-08-14 | 13,559.90 |
| 2025-08-13 | 13,148.73 |
| 2025-08-12 | 12,981.22 |
| 2025-08-11 | 13,042.13 |
| 2025-08-08 | 13,415.23 |
| 2025-08-07 | 13,339.09 |
| 2025-08-06 | 13,240.10 |
| 2025-08-05 | 13,148.73 |
| 2025-08-04 | 12,950.76 |
| 2025-08-01 | 12,935.53 |
| 2025-07-31 | 13,240.10 |
| 2025-07-30 | 13,270.56 |
| 2025-07-29 | 13,224.87 |
| 2025-07-28 | 13,042.13 |
| 2025-07-25 | 13,042.13 |
| 2025-07-24 | 12,981.22 |
| 2025-07-23 | 13,301.02 |
| 2025-07-22 | 12,783.25 |
| 2025-07-21 | 13,301.02 |
| 2025-07-18 | 13,270.56 |
| 2025-07-17 | 13,301.02 |
| 2025-07-16 | 13,072.59 |
| 2025-07-15 | 13,255.33 |
| 2025-07-14 | 13,148.73 |
| 2025-07-11 | 13,072.59 |
| 2025-07-10 | 12,493.91 |
| 2025-07-09 | 12,158.88 |
| 2025-07-08 | 12,174.11 |
| 2025-07-07 | 12,143.65 |
| 2025-07-04 | 11,412.69 |
| 2025-07-03 | 11,397.46 |
| 2025-07-02 | 11,625.89 |
| 2025-06-30 | 11,960.91 |
| 2025-06-27 | 11,823.86 |
| 2025-06-26 | 11,610.66 |
| 2025-06-25 | 11,854.31 |
| 2025-06-24 | 11,641.12 |
| 2025-06-23 | 11,641.12 |
| 2025-06-20 | 10,483.76 |
| 2025-06-19 | 10,422.84 |
| 2025-06-18 | 10,438.07 |
| 2025-06-17 | 10,057.36 |
| 2025-06-16 | 10,331.47 |
| 2025-06-13 | 10,742.64 |
| 2025-06-12 | 10,361.93 |
| 2025-06-11 | 10,301.02 |
| 2025-06-10 | 10,696.95 |
| 2025-06-09 | 11,123.35 |
| 2025-06-06 | 10,955.84 |
| 2025-06-05 | 10,620.81 |
| 2025-06-04 | 10,590.36 |
| 2025-06-03 | 9,265.48 |
| 2025-06-02 | 9,219.80 |
| 2025-05-30 | 9,356.85 |
| 2025-05-29 | 8,762.94 |
| 2025-05-28 | 7,986.29 |
| 2025-05-27 | 7,742.64 |
| 2025-05-26 | 7,514.21 |
| 2025-05-23 | 7,285.79 |
| 2025-05-22 | 6,676.65 |
| 2025-05-21 | 6,265.48 |
| 2025-05-20 | 5,709.64 |
| 2025-05-19 | 4,963.45 |
| 2025-05-16 | 4,887.31 |
| 2025-05-15 | 4,849.24 |
| 2025-05-14 | 5,001.52 |
| 2025-05-13 | 4,986.29 |
| 2025-05-12 | 4,993.91 |
| 2025-05-09 | 4,955.84 |
| 2025-05-08 | 4,834.01 |
| 2025-05-07 | 4,696.95 |
| 2025-05-06 | 4,636.04 |
| 2025-05-02 | 4,902.54 |
| 2025-04-30 | 4,727.41 |
| 2025-04-29 | 4,689.34 |
| 2025-04-28 | 4,605.58 |
| 2025-04-25 | 4,651.27 |
| 2025-04-24 | 4,605.58 |
| 2025-04-23 | 4,765.48 |
| 2025-04-22 | 4,841.62 |
| 2025-04-17 | 4,537.06 |
| 2025-04-16 | 4,331.47 |
| 2025-04-15 | 4,361.93 |
| 2025-04-14 | 4,354.31 |
| 2025-04-11 | 4,331.47 |
| 2025-04-10 | 4,316.24 |
| 2025-04-09 | 4,361.93 |
| 2025-04-08 | 4,293.40 |
| 2025-04-07 | 4,361.93 |
| 2025-04-03 | 4,476.14 |
| 2025-04-02 | 4,453.30 |
| 2025-04-01 | 4,308.63 |
| 2025-03-31 | 4,255.33 |
| 2025-03-28 | 4,240.10 |
| 2025-03-27 | 4,255.33 |
| 2025-03-26 | 4,240.10 |
| 2025-03-25 | 4,323.86 |
| 2025-03-24 | 4,392.39 |
| 2025-03-21 | 4,689.34 |
| 2025-03-20 | 4,514.21 |
| 2025-03-19 | 4,506.60 |
| 2025-03-18 | 4,331.47 |
| 2025-03-17 | 4,316.24 |
| 2025-03-14 | 4,278.17 |
| 2025-03-13 | 4,270.56 |
| 2025-03-12 | 4,270.56 |
| 2025-03-11 | 4,339.09 |
| 2025-03-10 | 4,301.02 |
| 2025-03-07 | 4,339.09 |
| 2025-03-06 | 4,323.86 |
| 2025-03-05 | 4,293.40 |
| 2025-03-04 | 4,369.54 |
| 2025-03-03 | 4,331.47 |
| 2025-02-28 | 4,392.39 |
| 2025-02-27 | 4,430.46 |
| 2025-02-26 | 4,430.46 |
| 2025-02-25 | 4,415.23 |
| 2025-02-24 | 4,498.98 |
| 2025-02-21 | 4,681.73 |
| 2025-02-20 | 4,582.74 |
| 2025-02-19 | 4,552.28 |
| 2025-02-18 | 4,681.73 |
| 2025-02-17 | 4,651.27 |
| 2025-02-14 | 4,613.20 |
| 2025-02-13 | 4,323.86 |
| 2025-02-12 | 4,301.02 |
| 2025-02-11 | 4,278.17 |
| 2025-02-10 | 4,400.00 |
| 2025-02-07 | 4,445.69 |
| 2025-02-06 | 4,552.28 |
| 2025-02-05 | 4,316.24 |
| 2025-02-04 | 4,438.07 |
| 2025-02-03 | 4,392.39 |
| 2025-01-28 | 4,453.30 |
| 2025-01-27 | 4,392.39 |
| 2025-01-24 | 4,392.39 |
| 2025-01-23 | 4,514.21 |
| 2025-01-22 | 4,529.44 |
| 2025-01-21 | 4,445.69 |
| 2025-01-20 | 4,407.61 |
| 2025-01-17 | 4,392.39 |
| 2025-01-16 | 4,491.37 |
| 2025-01-15 | 4,575.13 |
| 2025-01-14 | 4,400.00 |
| 2025-01-13 | 4,369.54 |
| 2025-01-10 | 4,415.23 |
| 2025-01-09 | 4,384.77 |
| 2025-01-08 | 4,415.23 |
| 2025-01-07 | 4,407.61 |
| 2025-01-06 | 4,636.04 |
| 2025-01-03 | 4,658.88 |
| 2025-01-02 | 4,696.95 |
| 2024-12-31 | 4,841.62 |
| 2024-12-30 | 4,818.78 |
| 2024-12-27 | 4,773.10 |
| 2024-12-24 | 4,742.64 |
| 2024-12-23 | 4,704.57 |
| 2024-12-20 | 4,628.43 |
| 2024-12-19 | 4,597.97 |
| 2024-12-18 | 4,696.95 |
| 2024-12-17 | 4,666.50 |
| 2024-12-16 | 4,666.50 |
| 2024-12-13 | 4,529.44 |
| 2024-12-12 | 4,735.03 |
| 2024-12-11 | 4,620.81 |
| 2024-12-10 | 4,445.69 |
| 2024-12-09 | 3,981.22 |
| 2024-12-06 | 3,897.46 |
| 2024-12-05 | 3,882.23 |
| 2024-12-04 | 3,874.62 |
| 2024-12-03 | 3,867.01 |
| 2024-12-02 | 3,874.62 |
| 2024-11-29 | 3,798.48 |
| 2024-11-28 | 3,760.41 |
| 2024-11-27 | 4,011.68 |
| 2024-11-26 | 4,087.82 |
| 2024-11-25 | 4,087.82 |
| 2024-11-22 | 4,087.82 |
| 2024-11-21 | 4,087.82 |
| 2024-11-20 | 4,087.82 |
| 2024-11-19 | 4,087.82 |
| 2024-11-18 | 4,087.82 |
| 2024-11-15 | 4,087.82 |
| 2024-11-14 | 4,087.82 |
| 2024-11-13 | 4,087.82 |
| 2024-11-12 | 4,087.82 |
| 2024-11-11 | 4,087.82 |
| 2024-11-08 | 4,118.27 |
| 2024-11-07 | 4,110.66 |
| 2024-11-06 | 4,087.82 |
| 2024-11-05 | 4,186.80 |
| 2024-11-04 | 4,209.64 |
| 2024-11-01 | 4,179.19 |
| 2024-10-31 | 4,179.19 |
| 2024-10-30 | 4,141.12 |
| 2024-10-29 | 4,186.80 |
| 2024-10-28 | 4,179.19 |
| 2024-10-25 | 4,179.19 |
| 2024-10-24 | 4,217.26 |
| 2024-10-23 | 4,179.19 |
| 2024-10-22 | 4,323.86 |
| 2024-10-21 | 4,316.24 |
| 2024-10-18 | 4,301.02 |
| 2024-10-17 | 4,247.72 |
| 2024-10-16 | 4,240.10 |
| 2024-10-15 | 4,202.03 |
| 2024-10-14 | 4,331.47 |
| 2024-10-10 | 4,316.24 |
| 2024-10-09 | 4,232.49 |
| 2024-10-08 | 4,460.91 |
| 2024-10-07 | 5,138.58 |
| 2024-10-04 | 5,047.21 |
| 2024-10-03 | 5,047.21 |
| 2024-10-02 | 5,001.52 |
| 2024-09-30 | 4,841.62 |
| 2024-09-27 | 4,605.58 |
| 2024-09-26 | 4,529.44 |
| 2024-09-25 | 4,392.39 |
| 2024-09-24 | 4,392.39 |
| 2024-09-23 | 4,301.02 |
| 2024-09-20 | 4,224.87 |
| 2024-09-19 | 4,209.64 |
| 2024-09-17 | 4,202.03 |
| 2024-09-16 | 4,148.73 |
| 2024-09-13 | 4,087.82 |
| 2024-09-12 | 4,072.59 |
| 2024-09-11 | 4,034.52 |
| 2024-09-10 | 4,064.97 |
| 2024-09-09 | 4,034.52 |
| 2024-09-05 | 4,110.66 |
| 2024-09-04 | 4,232.49 |
| 2024-09-03 | 4,270.56 |
| 2024-09-02 | 4,316.24 |
| 2024-08-30 | 4,095.43 |
| 2024-08-29 | 3,988.83 |
| 2024-08-28 | 4,011.68 |
| 2024-08-27 | 4,011.68 |
| 2024-08-26 | 4,103.05 |
| 2024-08-23 | 4,422.84 |
| 2024-08-22 | 4,331.47 |
| 2024-08-21 | 4,331.47 |
| 2024-08-20 | 4,323.86 |
| 2024-08-19 | 4,415.23 |
| 2024-08-16 | 4,422.84 |
| 2024-08-15 | 4,262.94 |
| 2024-08-14 | 4,202.03 |
| 2024-08-13 | 4,179.19 |
| 2024-08-12 | 4,156.35 |
| 2024-08-09 | 4,209.64 |
| 2024-08-08 | 4,202.03 |
| 2024-08-07 | 4,057.36 |
| 2024-08-06 | 3,981.22 |
| 2024-08-05 | 3,920.30 |
| 2024-08-02 | 4,255.33 |
| 2024-08-01 | 4,240.10 |
| 2024-07-31 | 4,262.94 |
| 2024-07-30 | 4,285.79 |
| 2024-07-29 | 4,262.94 |
| 2024-07-26 | 4,407.61 |
| 2024-07-25 | 4,339.09 |
| 2024-07-24 | 4,232.49 |
| 2024-07-23 | 4,293.40 |
| 2024-07-22 | 4,346.70 |
| 2024-07-19 | 4,209.64 |
| 2024-07-18 | 4,323.86 |
| 2024-07-17 | 4,125.89 |
| 2024-07-16 | 4,179.19 |
| 2024-07-15 | 4,171.57 |
| 2024-07-12 | 4,316.24 |
| 2024-07-11 | 4,301.02 |
| 2024-07-10 | 4,186.80 |
| 2024-07-09 | 4,125.89 |
| 2024-07-08 | 4,247.72 |
| 2024-07-05 | 4,354.31 |
| 2024-07-04 | 4,392.39 |
| 2024-07-03 | 4,460.91 |
| 2024-07-02 | 4,468.53 |
| 2024-06-28 | 4,552.28 |
| 2024-06-27 | 4,506.60 |
| 2024-06-26 | 4,567.51 |
| 2024-06-25 | 4,552.28 |
| 2024-06-24 | 4,826.40 |
| 2024-06-21 | 4,872.08 |
| 2024-06-20 | 4,742.64 |
| 2024-06-19 | 4,788.33 |
| 2024-06-18 | 4,689.34 |
| 2024-06-17 | 4,628.43 |
| 2024-06-14 | 4,735.03 |
| 2024-06-13 | 4,735.03 |
| 2024-06-12 | 4,240.10 |
| 2024-06-11 | 4,232.49 |
| 2024-06-07 | 4,240.10 |
| 2024-06-06 | 4,521.83 |
| 2024-06-05 | 4,666.50 |
| 2024-06-04 | 4,643.65 |
| 2024-06-03 | 4,430.46 |
| 2024-05-31 | 4,377.16 |
| 2024-05-30 | 4,400.00 |
| 2024-05-29 | 4,445.69 |
| 2024-05-28 | 4,407.61 |
| 2024-05-27 | 4,346.70 |
| 2024-05-24 | 4,407.61 |
| 2024-05-23 | 4,445.69 |
| 2024-05-22 | 4,605.58 |
| 2024-05-21 | 4,552.28 |
| 2024-05-20 | 4,727.41 |
| 2024-05-17 | 5,054.82 |
| 2024-05-16 | 5,344.16 |
| 2024-05-14 | 5,907.61 |
| 2024-05-13 | 5,671.57 |
| 2024-05-10 | 5,382.23 |
| 2024-05-09 | 5,435.53 |
| 2024-05-08 | 5,473.60 |
| 2024-05-07 | 5,473.60 |
| 2024-05-06 | 5,496.45 |
| 2024-05-03 | 5,405.08 |
| 2024-05-02 | 5,397.46 |
| 2024-04-30 | 5,321.32 |
| 2024-04-29 | 5,443.15 |
| 2024-04-26 | 5,222.33 |
| 2024-04-25 | 5,062.44 |
| 2024-04-24 | 4,453.30 |
| 2024-04-23 | 4,209.64 |
| 2024-04-22 | 3,844.16 |
| 2024-04-19 | 3,897.46 |
| 2024-04-18 | 3,935.53 |
| 2024-04-17 | 4,042.13 |
| 2024-04-16 | 4,057.36 |
| 2024-04-15 | 4,057.36 |
| 2024-04-12 | 4,019.29 |
| 2024-04-11 | 4,049.75 |
| 2024-04-10 | 4,217.26 |
| 2024-04-09 | 4,422.84 |
| 2024-04-08 | 4,445.69 |
| 2024-04-05 | 4,453.30 |
| 2024-04-03 | 4,491.37 |
| 2024-04-02 | 4,232.49 |
| 2024-03-28 | 4,026.90 |
| 2024-03-27 | 3,859.39 |
| 2024-03-26 | 3,882.23 |
| 2024-03-25 | 3,912.69 |
| 2024-03-22 | 3,958.38 |
| 2024-03-21 | 4,163.96 |
| 2024-03-20 | 4,445.69 |
| 2024-03-19 | 4,552.28 |
| 2024-03-18 | 4,552.28 |
| 2024-03-15 | 4,453.30 |
| 2024-03-14 | 4,392.39 |
| 2024-03-13 | 4,339.09 |
| 2024-03-12 | 4,232.49 |
| 2024-03-11 | 4,057.36 |
| 2024-03-08 | 4,034.52 |
| 2024-03-07 | 4,072.59 |
| 2024-03-06 | 3,897.46 |
| 2024-03-05 | 3,874.62 |
| 2024-03-04 | 3,897.46 |
| 2024-03-01 | 3,844.16 |
| 2024-02-29 | 3,828.93 |
| 2024-02-28 | 3,867.01 |
| 2024-02-27 | 3,867.01 |
| 2024-02-26 | 3,950.76 |
| 2024-02-23 | 3,943.15 |
| 2024-02-22 | 3,996.45 |
| 2024-02-21 | 4,087.82 |
| 2024-02-20 | 4,087.82 |
| 2024-02-19 | 4,042.13 |
| 2024-02-16 | 4,301.02 |
| 2024-02-15 | 4,163.96 |
| 2024-02-14 | 4,095.43 |
| 2024-02-09 | 4,605.58 |
| 2024-02-08 | 4,552.28 |
| 2024-02-07 | 4,514.21 |
| 2024-02-06 | 4,438.07 |
| 2024-02-05 | 4,460.91 |
| 2024-02-02 | 4,331.47 |
| 2024-02-01 | 4,209.64 |
| 2024-01-31 | 4,125.89 |
| 2024-01-30 | 4,026.90 |
| 2024-01-29 | 4,087.82 |
| 2024-01-26 | 4,095.43 |
| 2024-01-25 | 3,988.83 |
| 2024-01-24 | 3,935.53 |
| 2024-01-23 | 3,874.62 |
| 2024-01-22 | 3,798.48 |
| 2024-01-19 | 3,889.85 |
| 2024-01-18 | 3,973.60 |
| 2024-01-17 | 3,836.55 |
| 2024-01-16 | 3,935.53 |
| 2024-01-15 | 4,087.82 |
| 2024-01-12 | 4,209.64 |
| 2024-01-11 | 4,384.77 |
| 2024-01-10 | 4,552.28 |
| 2024-01-09 | 4,620.81 |
| 2024-01-08 | 4,658.88 |
| 2024-01-05 | 4,544.67 |
| 2024-01-04 | 4,597.97 |
| 2024-01-03 | 4,590.36 |
| 2024-01-02 | 4,521.83 |
| 2023-12-29 | 4,521.83 |
| 2023-12-28 | 4,506.60 |
| 2023-12-27 | 4,575.13 |
| 2023-12-22 | 4,773.10 |
| 2023-12-21 | 4,795.94 |
| 2023-12-20 | 4,795.94 |
| 2023-12-19 | 4,864.47 |
| 2023-12-18 | 4,940.61 |
| 2023-12-15 | 4,940.61 |
| 2023-12-14 | 4,727.41 |
| 2023-12-13 | 4,712.18 |
| 2023-12-12 | 4,658.88 |
| 2023-12-11 | 4,681.73 |
| 2023-12-08 | 4,742.64 |
| 2023-12-07 | 4,818.78 |
| 2023-12-06 | 4,735.03 |
| 2023-12-05 | 4,605.58 |
| 2023-12-04 | 4,666.50 |
| 2023-12-01 | 4,544.67 |
| 2023-11-30 | 4,491.37 |
| 2023-11-29 | 4,392.39 |
| 2023-11-28 | 4,354.31 |
| 2023-11-27 | 4,285.79 |
| 2023-11-24 | 4,247.72 |
| 2023-11-23 | 4,323.86 |
| 2023-11-22 | 4,255.33 |
| 2023-11-21 | 4,156.35 |
| 2023-11-20 | 4,087.82 |
| 2023-11-17 | 4,255.33 |
| 2023-11-16 | 4,209.64 |
| 2023-11-15 | 4,369.54 |
| 2023-11-14 | 4,232.49 |
| 2023-11-13 | 4,339.09 |
| 2023-11-10 | 4,255.33 |
| 2023-11-09 | 4,209.64 |
| 2023-11-08 | 4,301.02 |
| 2023-11-07 | 4,438.07 |
| 2023-11-06 | 4,430.46 |
| 2023-11-03 | 4,118.27 |
| 2023-11-02 | 4,004.06 |
| 2023-11-01 | 4,141.12 |
| 2023-10-31 | 4,042.13 |
| 2023-10-30 | 4,049.75 |
| 2023-10-27 | 4,163.96 |
| 2023-10-26 | 4,087.82 |
| 2023-10-25 | 4,004.06 |
| 2023-10-24 | 3,836.55 |
| 2023-10-20 | 3,905.08 |
| 2023-10-19 | 4,118.27 |
| 2023-10-18 | 4,110.66 |
| 2023-10-17 | 3,935.53 |
| 2023-10-16 | 3,927.92 |
| 2023-10-13 | 3,859.39 |
| 2023-10-12 | 4,163.96 |
| 2023-10-11 | 4,087.82 |
| 2023-10-10 | 3,783.25 |
| 2023-10-09 | 3,577.66 |
| 2023-10-06 | 3,570.05 |
| 2023-10-05 | 3,562.44 |
| 2023-10-04 | 3,554.82 |
| 2023-10-03 | 3,547.21 |
| 2023-09-29 | 3,486.29 |
| 2023-09-28 | 3,455.84 |
| 2023-09-27 | 3,486.29 |
| 2023-09-26 | 3,600.51 |
| 2023-09-25 | 3,615.74 |
| 2023-09-22 | 3,432.99 |
| 2023-09-21 | 3,425.38 |
| 2023-09-20 | 3,486.29 |
| 2023-09-19 | 3,455.84 |
| 2023-09-18 | 3,509.14 |
| 2023-09-15 | 3,509.14 |
| 2023-09-14 | 3,615.74 |
| 2023-09-13 | 3,653.81 |
| 2023-09-12 | 3,646.19 |
| 2023-09-11 | 3,562.44 |
| 2023-09-07 | 3,402.54 |
| 2023-09-06 | 3,463.45 |
| 2023-09-05 | 3,455.84 |
| 2023-09-04 | 3,524.37 |
| 2023-08-31 | 3,478.68 |
| 2023-08-30 | 3,493.91 |
| 2023-08-29 | 3,486.29 |
| 2023-08-28 | 3,478.68 |
| 2023-08-25 | 3,547.21 |
| 2023-08-24 | 3,638.58 |
| 2023-08-23 | 3,615.74 |
| 2023-08-22 | 3,760.41 |
| 2023-08-21 | 3,729.95 |
| 2023-08-18 | 3,783.25 |
| 2023-08-17 | 3,646.19 |
| 2023-08-16 | 3,684.26 |
| 2023-08-15 | 3,760.41 |
| 2023-08-14 | 3,768.02 |
| 2023-08-11 | 3,927.92 |
| 2023-08-10 | 3,897.46 |
| 2023-08-09 | 3,851.78 |
| 2023-08-08 | 4,141.12 |
| 2023-08-07 | 4,103.05 |
| 2023-08-04 | 4,057.36 |
| 2023-08-03 | 4,057.36 |
| 2023-08-02 | 4,080.20 |
| 2023-08-01 | 4,163.96 |
| 2023-07-31 | 4,224.87 |
| 2023-07-28 | 4,377.16 |
| 2023-07-27 | 4,133.50 |
| 2023-07-26 | 4,278.17 |
| 2023-07-25 | 4,361.93 |
| 2023-07-24 | 4,209.64 |
| 2023-07-21 | 4,270.56 |
| 2023-07-20 | 4,468.53 |
| 2023-07-19 | 4,400.00 |
| 2023-07-18 | 4,460.91 |
| 2023-07-14 | 4,148.73 |
| 2023-07-13 | 4,316.24 |
| 2023-07-12 | 4,392.39 |
| 2023-07-11 | 4,308.63 |
| 2023-07-10 | 4,438.07 |
| 2023-07-07 | 4,156.35 |
| 2023-07-06 | 4,202.03 |
| 2023-07-05 | 4,285.79 |
| 2023-07-04 | 4,377.16 |
| 2023-07-03 | 4,696.95 |
| 2023-06-30 | 4,323.86 |
| 2023-06-29 | 4,430.46 |
| 2023-06-28 | 4,270.56 |
| 2023-06-27 | 4,217.26 |
| 2023-06-26 | 4,240.10 |
| 2023-06-23 | 4,346.70 |
| 2023-06-21 | 4,468.53 |
| 2023-06-20 | 4,773.10 |
| 2023-06-19 | 4,795.94 |
| 2023-06-16 | 4,917.77 |
| 2023-06-15 | 4,567.51 |
| 2023-06-14 | 4,247.72 |
| 2023-06-13 | 3,737.56 |
| 2023-06-12 | 3,615.74 |
| 2023-06-09 | 3,547.21 |
| 2023-06-08 | 3,539.59 |
| 2023-06-07 | 3,554.82 |
| 2023-06-06 | 3,455.84 |
| 2023-06-05 | 3,524.37 |
| 2023-06-02 | 3,600.51 |
| 2023-06-01 | 3,592.89 |
| 2023-05-31 | 3,592.89 |
| 2023-05-30 | 3,592.89 |
| 2023-05-29 | 3,577.66 |
| 2023-05-25 | 3,516.75 |
| 2023-05-24 | 3,509.14 |
| 2023-05-23 | 3,501.52 |
| 2023-05-22 | 3,425.38 |
| 2023-05-19 | 3,402.54 |
| 2023-05-18 | 3,432.99 |
| 2023-05-17 | 3,432.99 |
| 2023-05-16 | 3,516.75 |
| 2023-05-15 | 3,562.44 |
| 2023-05-12 | 3,585.28 |
| 2023-05-11 | 3,760.41 |
| 2023-05-10 | 3,638.58 |
| 2023-05-09 | 3,516.75 |
| 2023-05-08 | 3,486.29 |
| 2023-05-05 | 3,676.65 |
| 2023-05-04 | 3,669.04 |
| 2023-05-03 | 3,608.12 |
| 2023-05-02 | 3,493.91 |
| 2023-04-28 | 3,539.59 |
| 2023-04-27 | 3,471.07 |
| 2023-04-26 | 3,524.37 |
| 2023-04-25 | 3,448.22 |
| 2023-04-24 | 3,524.37 |
| 2023-04-21 | 3,554.82 |
| 2023-04-20 | 3,592.89 |
| 2023-04-19 | 3,531.98 |
| 2023-04-18 | 3,699.49 |
| 2023-04-17 | 3,707.11 |
| 2023-04-14 | 3,775.63 |
| 2023-04-13 | 3,790.86 |
| 2023-04-12 | 3,752.79 |
| 2023-04-11 | 3,608.12 |
| 2023-04-06 | 3,554.82 |
| 2023-04-04 | 3,653.81 |
| 2023-04-03 | 3,699.49 |
| 2023-03-31 | 3,661.42 |
| 2023-03-30 | 3,729.95 |
| 2023-03-29 | 3,714.72 |
| 2023-03-28 | 3,707.11 |
| 2023-03-27 | 3,615.74 |
| 2023-03-24 | 3,684.26 |
| 2023-03-23 | 3,729.95 |
| 2023-03-22 | 3,783.25 |
| 2023-03-21 | 3,775.63 |
| 2023-03-20 | 3,844.16 |
| 2023-03-17 | 3,897.46 |
| 2023-03-16 | 3,867.01 |
| 2023-03-15 | 3,965.99 |
| 2023-03-14 | 3,912.69 |
| 2023-03-13 | 3,927.92 |
| 2023-03-10 | 3,912.69 |
| 2023-03-09 | 3,851.78 |
| 2023-03-08 | 3,882.23 |
| 2023-03-07 | 3,882.23 |
| 2023-03-06 | 3,844.16 |
| 2023-03-03 | 3,821.32 |
| 2023-03-02 | 3,821.32 |
| 2023-03-01 | 3,798.48 |
| 2023-02-28 | 3,440.61 |
| 2023-02-27 | 3,440.61 |
| 2023-02-24 | 3,478.68 |
| 2023-02-23 | 3,570.05 |
| 2023-02-22 | 3,669.04 |
| 2023-02-21 | 3,554.82 |
| 2023-02-20 | 3,539.59 |
| 2023-02-17 | 3,775.63 |
| 2023-02-16 | 3,897.46 |
| 2023-02-15 | 3,889.85 |
| 2023-02-14 | 3,905.08 |
| 2023-02-13 | 3,935.53 |
| 2023-02-10 | 3,905.08 |
| 2023-02-09 | 3,783.25 |
| 2023-02-08 | 3,707.11 |
| 2023-02-07 | 3,783.25 |
| 2023-02-06 | 3,691.88 |
| 2023-02-03 | 3,699.49 |
| 2023-02-02 | 3,752.79 |
| 2023-02-01 | 3,638.58 |
| 2023-01-31 | 3,585.28 |
| 2023-01-30 | 3,585.28 |
| 2023-01-27 | 3,661.42 |
| 2023-01-26 | 3,806.09 |
| 2023-01-20 | 3,988.83 |
| 2023-01-19 | 3,745.18 |
| 2023-01-18 | 3,798.48 |
| 2023-01-17 | 3,806.09 |
| 2023-01-16 | 3,844.16 |
| 2023-01-13 | 3,798.48 |
| 2023-01-12 | 3,714.72 |
| 2023-01-11 | 4,103.05 |
| 2023-01-10 | 4,103.05 |
| 2023-01-09 | 3,821.32 |
| 2023-01-06 | 3,836.55 |
| 2023-01-05 | 3,927.92 |
| 2023-01-04 | 3,981.22 |
| 2023-01-03 | 4,293.40 |
| 2022-12-30 | 4,255.33 |
| 2022-12-29 | 4,019.29 |
| 2022-12-28 | 3,965.99 |
| 2022-12-23 | 4,072.59 |
| 2022-12-22 | 4,278.17 |
| 2022-12-21 | 4,240.10 |
| 2022-12-20 | 4,156.35 |
| 2022-12-19 | 3,973.60 |
| 2022-12-16 | 3,760.41 |
| 2022-12-15 | 3,844.16 |
| 2022-12-14 | 4,011.68 |
| 2022-12-13 | 4,133.50 |
| 2022-12-12 | 3,996.45 |
| 2022-12-09 | 3,943.15 |
| 2022-12-08 | 3,935.53 |
| 2022-12-07 | 3,889.85 |
| 2022-12-06 | 3,844.16 |
| 2022-12-05 | 3,859.39 |
| 2022-12-02 | 3,775.63 |
| 2022-12-01 | 3,927.92 |
| 2022-11-30 | 3,836.55 |
| 2022-11-29 | 3,828.93 |
| 2022-11-28 | 3,676.65 |
| 2022-11-25 | 3,676.65 |
| 2022-11-24 | 3,554.82 |
| 2022-11-23 | 3,478.68 |
| 2022-11-22 | 3,349.24 |
| 2022-11-21 | 3,501.52 |
| 2022-11-18 | 3,455.84 |
| 2022-11-17 | 3,836.55 |
| 2022-11-16 | 3,653.81 |
| 2022-11-15 | 3,684.26 |
| 2022-11-14 | 3,699.49 |
| 2022-11-11 | 3,478.68 |
| 2022-11-10 | 3,372.08 |
| 2022-11-09 | 3,432.99 |
| 2022-11-08 | 3,600.51 |
| 2022-11-07 | 3,128.43 |
| 2022-11-04 | 2,389.85 |
| 2022-11-03 | 2,313.71 |
| 2022-11-02 | 2,389.85 |
| 2022-11-01 | 2,328.93 |
| 2022-10-31 | 2,374.62 |
| 2022-10-28 | 2,382.23 |
| 2022-10-27 | 2,344.16 |
| 2022-10-26 | 2,351.78 |
| 2022-10-25 | 2,374.62 |
| 2022-10-24 | 2,374.62 |
| 2022-10-21 | 2,374.62 |
| 2022-10-20 | 2,435.53 |
| 2022-10-19 | 2,420.30 |
| 2022-10-18 | 2,542.13 |
| 2022-10-17 | 2,458.38 |
| 2022-10-14 | 2,610.66 |
| 2022-10-13 | 2,572.59 |
| 2022-10-12 | 2,618.27 |
| 2022-10-11 | 2,679.19 |
| 2022-10-10 | 2,732.49 |
| 2022-10-07 | 2,564.97 |
| 2022-10-06 | 2,694.42 |
| 2022-10-05 | 2,618.27 |
| 2022-10-03 | 2,808.63 |
| 2022-09-30 | 2,945.69 |
| 2022-09-29 | 2,945.69 |
| 2022-09-28 | 2,762.94 |
| 2022-09-27 | 2,831.47 |
| 2022-09-26 | 2,854.31 |
| 2022-09-23 | 2,778.17 |
| 2022-09-22 | 2,770.56 |
| 2022-09-21 | 2,549.75 |
| 2022-09-20 | 2,405.08 |
| 2022-09-19 | 2,405.08 |
| 2022-09-16 | 2,382.23 |
| 2022-09-15 | 2,374.62 |
| 2022-09-14 | 2,420.30 |
| 2022-09-13 | 2,511.68 |
| 2022-09-09 | 2,572.59 |
| 2022-09-08 | 2,564.97 |
| 2022-09-07 | 2,542.13 |
| 2022-09-06 | 2,542.13 |
| 2022-09-05 | 2,542.13 |
| 2022-09-02 | 2,534.52 |
| 2022-09-01 | 2,526.90 |
| 2022-08-31 | 2,526.90 |
| 2022-08-30 | 2,435.53 |
| 2022-08-29 | 2,260.41 |
| 2022-08-26 | 2,214.72 |
| 2022-08-25 | 2,237.56 |
| 2022-08-24 | 2,306.09 |
| 2022-08-23 | 2,336.55 |
| 2022-08-22 | 2,412.69 |
| 2022-08-19 | 2,572.59 |
| 2022-08-18 | 2,648.73 |
| 2022-08-17 | 2,747.72 |
| 2022-08-16 | 2,755.33 |
| 2022-08-15 | 2,709.64 |
| 2022-08-12 | 2,755.33 |
| 2022-08-11 | 2,450.76 |
| 2022-08-10 | 2,481.22 |
| 2022-08-09 | 2,473.60 |
| 2022-08-08 | 2,367.01 |
| 2022-08-05 | 2,367.01 |
| 2022-08-04 | 2,344.16 |
| 2022-08-03 | 2,344.16 |
| 2022-08-02 | 2,374.62 |
| 2022-08-01 | 2,412.69 |
| 2022-07-29 | 2,488.83 |
| 2022-07-28 | 2,458.38 |
| 2022-07-27 | 2,488.83 |
| 2022-07-26 | 2,519.29 |
| 2022-07-25 | 2,458.38 |
| 2022-07-22 | 2,519.29 |
| 2022-07-21 | 2,549.75 |
| 2022-07-20 | 2,519.29 |
| 2022-07-19 | 2,397.46 |
| 2022-07-18 | 2,458.38 |
| 2022-07-15 | 2,427.92 |
| 2022-07-14 | 2,427.92 |
| 2022-07-13 | 2,397.46 |
| 2022-07-12 | 2,397.46 |
| 2022-07-11 | 2,367.01 |
| 2022-07-08 | 2,427.92 |
| 2022-07-07 | 2,488.83 |
| 2022-07-06 | 2,488.83 |
| 2022-07-05 | 2,458.38 |
| 2022-07-04 | 2,549.75 |
| 2022-06-30 | 2,549.75 |
| 2022-06-29 | 2,549.75 |
| 2022-06-28 | 2,549.75 |
| 2022-06-27 | 2,519.29 |
| 2022-06-24 | 2,580.20 |
| 2022-06-23 | 2,519.29 |
| 2022-06-22 | 2,549.75 |
| 2022-06-21 | 2,488.83 |
| 2022-06-20 | 2,488.83 |
| 2022-06-17 | 2,488.83 |
| 2022-06-16 | 2,549.75 |
| 2022-06-15 | 2,519.29 |
| 2022-06-14 | 2,519.29 |
| 2022-06-13 | 2,580.20 |
| 2022-06-10 | 2,610.66 |
| 2022-06-09 | 2,580.20 |
| 2022-06-08 | 2,610.66 |
| 2022-06-07 | 2,641.12 |
| 2022-06-06 | 2,610.66 |
| 2022-06-02 | 2,610.66 |
| 2022-06-01 | 2,610.66 |
| 2022-05-31 | 2,519.29 |
| 2022-05-30 | 2,641.12 |
| 2022-05-27 | 2,641.12 |
| 2022-05-26 | 2,671.57 |
| 2022-05-25 | 2,641.12 |
| 2022-05-24 | 2,641.12 |
| 2022-05-23 | 2,580.20 |
| 2022-05-20 | 2,610.66 |
| 2022-05-19 | 2,549.75 |
| 2022-05-18 | 2,549.75 |
| 2022-05-17 | 2,549.75 |
| 2022-05-16 | 2,610.66 |
| 2022-05-13 | 2,580.20 |
| 2022-05-12 | 2,519.29 |
| 2022-05-11 | 2,580.20 |
| 2022-05-10 | 2,641.12 |
| 2022-05-06 | 2,641.12 |
| 2022-05-05 | 2,732.49 |
| 2022-05-04 | 2,732.49 |
| 2022-05-03 | 2,762.94 |
| 2022-04-29 | 2,762.94 |
| 2022-04-28 | 2,610.66 |
| 2022-04-27 | 2,641.12 |
| 2022-04-26 | 2,610.66 |
| 2022-04-25 | 2,549.75 |
| 2022-04-22 | 2,580.20 |
| 2022-04-21 | 2,549.75 |
| 2022-04-20 | 2,549.75 |
| 2022-04-19 | 2,519.29 |
| 2022-04-14 | 2,641.12 |
| 2022-04-13 | 2,580.20 |
| 2022-04-12 | 2,549.75 |
| 2022-04-11 | 2,519.29 |
| 2022-04-08 | 2,580.20 |
| 2022-04-07 | 2,641.12 |
| 2022-04-06 | 2,580.20 |
| 2022-04-04 | 2,610.66 |
| 2022-04-01 | 2,580.20 |
| 2022-03-31 | 2,458.38 |
| 2022-03-30 | 2,458.38 |
| 2022-03-29 | 2,519.29 |
| 2022-03-28 | 2,458.38 |
| 2022-03-25 | 2,336.55 |
| 2022-03-24 | 2,336.55 |
| 2022-03-23 | 2,336.55 |
| 2022-03-22 | 2,306.09 |
| 2022-03-21 | 2,336.55 |
| 2022-03-18 | 2,458.38 |
| 2022-03-17 | 2,397.46 |
| 2022-03-16 | 2,184.26 |
| 2022-03-15 | 2,306.09 |
| 2022-03-14 | 2,367.01 |
| 2022-03-11 | 2,367.01 |
| 2022-03-10 | 2,367.01 |
| 2022-03-09 | 2,367.01 |
| 2022-03-08 | 2,367.01 |
| 2022-03-07 | 2,367.01 |
| 2022-03-04 | 2,367.01 |
| 2022-03-03 | 2,306.09 |
| 2022-03-02 | 2,306.09 |
| 2022-03-01 | 2,306.09 |
| 2022-02-28 | 2,306.09 |
| 2022-02-25 | 2,397.46 |
| 2022-02-24 | 2,367.01 |
| 2022-02-23 | 2,336.55 |
| 2022-02-22 | 2,458.38 |
| 2022-02-21 | 2,427.92 |
| 2022-02-18 | 2,580.20 |
| 2022-02-17 | 2,427.92 |
| 2022-02-16 | 2,397.46 |
| 2022-02-15 | 2,427.92 |
| 2022-02-14 | 2,427.92 |
| 2022-02-11 | 2,488.83 |
| 2022-02-10 | 2,397.46 |
| 2022-02-09 | 2,245.18 |
| 2022-02-08 | 2,245.18 |
| 2022-02-07 | 2,153.81 |
| 2022-02-04 | 2,153.81 |
| 2022-01-31 | 2,092.89 |
| 2022-01-28 | 1,971.07 |
| 2022-01-27 | 2,031.98 |
| 2022-01-26 | 2,062.44 |
| 2022-01-25 | 2,092.89 |
| 2022-01-24 | 2,153.81 |
| 2022-01-21 | 2,031.98 |
| 2022-01-20 | 2,123.35 |
| 2022-01-19 | 2,001.52 |
| 2022-01-18 | 2,001.52 |
| 2022-01-17 | 2,062.44 |
| 2022-01-14 | 2,153.81 |
| 2022-01-13 | 2,184.26 |
| 2022-01-12 | 2,153.81 |
| 2022-01-11 | 2,184.26 |
| 2022-01-10 | 2,184.26 |
| 2022-01-07 | 2,031.98 |
| 2022-01-06 | 2,092.89 |
| 2022-01-05 | 2,184.26 |
| 2022-01-04 | 2,214.72 |
| 2022-01-03 | 2,245.18 |
| 2021-12-31 | 2,336.55 |
| 2021-12-30 | 2,427.92 |
| 2021-12-29 | 2,519.29 |
| 2021-12-28 | 2,671.57 |
| 2021-12-24 | 2,458.38 |
| 2021-12-23 | 2,519.29 |
| 2021-12-22 | 2,549.75 |
| 2021-12-21 | 2,549.75 |
| 2021-12-20 | 2,519.29 |
| 2021-12-17 | 2,275.63 |
| 2021-12-16 | 2,214.72 |
| 2021-12-15 | 2,153.81 |
| 2021-12-14 | 2,214.72 |
| 2021-12-13 | 2,214.72 |
| 2021-12-10 | 2,123.35 |
| 2021-12-09 | 2,123.35 |
| 2021-12-08 | 2,184.26 |
| 2021-12-07 | 2,214.72 |
| 2021-12-06 | 2,245.18 |
| 2021-12-03 | 2,275.63 |
| 2021-12-02 | 2,245.18 |
| 2021-12-01 | 2,214.72 |
| 2021-11-30 | 2,306.09 |
| 2021-11-29 | 2,306.09 |
| 2021-11-26 | 2,245.18 |
| 2021-11-25 | 2,367.01 |
| 2021-11-24 | 2,306.09 |
| 2021-11-23 | 1,605.58 |
| 2021-11-22 | 1,605.58 |
| 2021-11-19 | 1,636.04 |
| 2021-11-18 | 1,849.24 |
| 2021-11-17 | 1,788.32 |
| 2021-11-16 | 1,727.41 |
| 2021-11-15 | 1,575.13 |
| 2021-11-12 | 1,575.13 |
| 2021-11-11 | 1,575.13 |
| 2021-11-10 | 1,605.58 |
| 2021-11-09 | 1,636.04 |
| 2021-11-08 | 1,605.58 |
| 2021-11-05 | 1,666.50 |
| 2021-11-04 | 1,666.50 |
| 2021-11-03 | 1,666.50 |
| 2021-11-02 | 1,636.04 |
| 2021-11-01 | 1,666.50 |
| 2021-10-29 | 1,696.95 |
| 2021-10-28 | 1,757.87 |
| 2021-10-27 | 1,727.41 |
| 2021-10-26 | 1,666.50 |
| 2021-10-25 | 1,666.50 |
| 2021-10-22 | 1,636.04 |
| 2021-10-21 | 1,636.04 |
| 2021-10-20 | 1,605.58 |
| 2021-10-19 | 1,544.67 |
| 2021-10-18 | 1,575.13 |
| 2021-10-15 | 1,605.58 |
| 2021-10-12 | 1,544.67 |
| 2021-10-11 | 1,544.67 |
| 2021-10-08 | 1,514.21 |
| 2021-10-07 | 1,544.67 |
| 2021-10-06 | 1,575.13 |
| 2021-10-05 | 1,422.84 |
| 2021-10-04 | 1,407.61 |
| 2021-09-30 | 1,422.84 |
| 2021-09-29 | 1,422.84 |
| 2021-09-28 | 1,453.30 |
| 2021-09-27 | 1,453.30 |
| 2021-09-24 | 1,422.84 |
| 2021-09-23 | 1,422.84 |
| 2021-09-21 | 1,392.39 |
| 2021-09-20 | 1,392.39 |
| 2021-09-17 | 1,407.61 |
| 2021-09-16 | 1,392.39 |
| 2021-09-15 | 1,483.76 |
| 2021-09-14 | 1,483.76 |
| 2021-09-13 | 1,453.30 |
| 2021-09-10 | 1,453.30 |
| 2021-09-09 | 1,483.76 |
| 2021-09-08 | 1,453.30 |
| 2021-09-07 | 1,422.84 |
| 2021-09-06 | 1,346.70 |
| 2021-09-03 | 1,346.70 |
| 2021-09-02 | 1,316.24 |
| 2021-09-01 | 1,316.24 |
| 2021-08-31 | 1,331.47 |
| 2021-08-30 | 1,392.39 |
| 2021-08-27 | 1,407.61 |
| 2021-08-26 | 1,422.84 |
| 2021-08-25 | 1,392.39 |
| 2021-08-24 | 1,331.47 |
| 2021-08-23 | 1,316.24 |
| 2021-08-20 | 1,316.24 |
| 2021-08-19 | 1,361.93 |
| 2021-08-18 | 1,316.24 |
| 2021-08-17 | 1,316.24 |
| 2021-08-16 | 1,331.47 |
| 2021-08-13 | 1,377.16 |
| 2021-08-12 | 1,331.47 |
| 2021-08-11 | 1,331.47 |
| 2021-08-10 | 1,316.24 |
| 2021-08-09 | 1,301.02 |
| 2021-08-06 | 1,316.24 |
| 2021-08-05 | 1,301.02 |
| 2021-08-04 | 1,331.47 |
| 2021-08-03 | 1,301.02 |
| 2021-08-02 | 1,316.24 |
| 2021-07-30 | 1,285.79 |
| 2021-07-29 | 1,331.47 |
| 2021-07-28 | 1,240.10 |
| 2021-07-27 | 1,179.19 |
| 2021-07-26 | 1,255.33 |
| 2021-07-23 | 1,240.10 |
| 2021-07-22 | 1,194.42 |
| 2021-07-21 | 1,148.73 |
| 2021-07-20 | 1,194.42 |
| 2021-07-19 | 1,194.42 |
| 2021-07-16 | 1,163.96 |
| 2021-07-15 | 1,224.87 |
| 2021-07-14 | 1,255.33 |
| 2021-07-13 | 1,285.79 |
| 2021-07-12 | 1,301.02 |
| 2021-07-09 | 1,255.33 |
| 2021-07-08 | 1,270.56 |
| 2021-07-07 | 1,316.24 |
| 2021-07-06 | 1,301.02 |
| 2021-07-05 | 1,316.24 |
| 2021-07-02 | 1,331.47 |
| 2021-06-30 | 1,255.33 |
| 2021-06-29 | 1,316.24 |
| 2021-06-28 | 1,255.33 |
| 2021-06-25 | 1,285.79 |
| 2021-06-24 | 1,285.79 |
| 2021-06-23 | 1,301.02 |
| 2021-06-22 | 1,316.24 |
| 2021-06-21 | 1,361.93 |
| 2021-06-18 | 1,422.84 |
| 2021-06-17 | 1,331.47 |
| 2021-06-16 | 1,331.47 |
| 2021-06-15 | 1,285.79 |
| 2021-06-11 | 1,316.24 |
| 2021-06-10 | 1,316.24 |
| 2021-06-09 | 1,331.47 |
| 2021-06-08 | 1,301.02 |
| 2021-06-07 | 1,285.79 |
| 2021-06-04 | 1,270.56 |
| 2021-06-03 | 1,331.47 |
| 2021-06-02 | 1,285.79 |
| 2021-06-01 | 1,301.02 |
| 2021-05-31 | 1,316.24 |
| 2021-05-28 | 1,316.24 |
| 2021-05-27 | 1,316.24 |
| 2021-05-26 | 1,331.47 |
| 2021-05-25 | 1,316.24 |
| 2021-05-24 | 1,361.93 |
| 2021-05-21 | 1,361.93 |
| 2021-05-20 | 1,361.93 |
| 2021-05-18 | 1,346.70 |
| 2021-05-17 | 1,331.47 |
| 2021-05-14 | 1,316.24 |
| 2021-05-13 | 1,331.47 |
| 2021-05-12 | 1,346.70 |
| 2021-05-11 | 1,407.61 |
| 2021-05-10 | 1,377.16 |
| 2021-05-07 | 1,331.47 |
| 2021-05-06 | 1,377.16 |
| 2021-05-05 | 1,346.70 |
| 2021-05-04 | 1,361.93 |
| 2021-05-03 | 1,361.93 |
| 2021-04-30 | 1,407.61 |
| 2021-04-29 | 1,407.61 |
| 2021-04-28 | 1,392.39 |
| 2021-04-27 | 1,392.39 |
| 2021-04-26 | 1,377.16 |
| 2021-04-23 | 1,407.61 |
| 2021-04-22 | 1,392.39 |
| 2021-04-21 | 1,392.39 |
| 2021-04-20 | 1,422.84 |
| 2021-04-19 | 1,407.61 |
| 2021-04-16 | 1,407.61 |
| 2021-04-15 | 1,346.70 |
| 2021-04-14 | 1,346.70 |
| 2021-04-13 | 1,316.24 |
| 2021-04-12 | 1,331.47 |
| 2021-04-09 | 1,346.70 |
| 2021-04-08 | 1,331.47 |
| 2021-04-07 | 1,392.39 |
| 2021-04-01 | 1,407.61 |
| 2021-03-31 | 1,392.39 |
| 2021-03-30 | 1,407.61 |
| 2021-03-29 | 1,407.61 |
| 2021-03-26 | 1,407.61 |
| 2021-03-25 | 1,422.84 |
| 2021-03-24 | 1,422.84 |
| 2021-03-23 | 1,407.61 |
| 2021-03-22 | 1,361.93 |
| 2021-03-19 | 1,392.39 |
| 2021-03-18 | 1,483.76 |
| 2021-03-17 | 1,422.84 |
| 2021-03-16 | 1,453.30 |
| 2021-03-15 | 1,392.39 |
| 2021-03-12 | 1,407.61 |
| 2021-03-11 | 1,422.84 |
| 2021-03-10 | 1,392.39 |
| 2021-03-09 | 1,361.93 |
| 2021-03-08 | 1,361.93 |
| 2021-03-05 | 1,453.30 |
| 2021-03-04 | 1,514.21 |
| 2021-03-03 | 1,696.95 |
| 2021-03-02 | 1,696.95 |
| 2021-03-01 | 1,788.32 |
| 2021-02-26 | 1,788.32 |
| 2021-02-25 | 1,971.07 |
| 2021-02-24 | 2,001.52 |
| 2021-02-23 | 2,336.55 |
| 2021-02-22 | 2,367.01 |
| 2021-02-19 | 2,458.38 |
| 2021-02-18 | 2,367.01 |
| 2021-02-17 | 2,580.20 |
| 2021-02-16 | 2,336.55 |
| 2021-02-11 | 1,971.07 |
| 2021-02-10 | 1,849.24 |
| 2021-02-09 | 1,301.02 |
| 2021-02-08 | 1,407.61 |
| 2021-02-05 | 1,331.47 |
| 2021-02-04 | 1,331.47 |
| 2021-02-03 | 1,194.42 |
| 2021-02-02 | 1,179.19 |
| 2021-02-01 | 1,103.05 |
| 2021-01-29 | 1,087.82 |
| 2021-01-28 | 1,072.59 |
| 2021-01-27 | 1,148.73 |
| 2021-01-26 | 1,118.27 |
| 2021-01-25 | 1,118.27 |
| 2021-01-22 | 1,103.05 |
| 2021-01-21 | 1,087.82 |
| 2021-01-20 | 1,103.05 |
| 2021-01-19 | 1,087.82 |
| 2021-01-18 | 1,224.87 |
| 2021-01-15 | 1,103.05 |
| 2021-01-14 | 1,118.27 |
| 2021-01-13 | 1,103.05 |
| 2021-01-12 | 1,103.05 |
| 2021-01-11 | 1,087.82 |
| 2021-01-08 | 1,087.82 |
| 2021-01-07 | 1,103.05 |
| 2021-01-06 | 1,087.82 |
| 2021-01-05 | 1,087.82 |
| 2021-01-04 | 1,087.82 |
| 2020-12-31 | 1,087.82 |
| 2020-12-30 | 1,103.05 |
| 2020-12-29 | 1,042.13 |
| 2020-12-28 | 1,057.36 |
| 2020-12-24 | 1,042.13 |
| 2020-12-23 | 1,042.13 |
| 2020-12-22 | 1,042.13 |
| 2020-12-21 | 1,042.13 |
| 2020-12-18 | 1,057.36 |
| 2020-12-17 | 1,026.90 |
| 2020-12-16 | 1,026.90 |
| 2020-12-15 | 1,011.68 |
| 2020-12-14 | 1,042.13 |
| 2020-12-11 | 1,042.13 |
| 2020-12-10 | 1,057.36 |
| 2020-12-09 | 1,087.82 |
| 2020-12-08 | 1,042.13 |
| 2020-12-07 | 1,057.36 |
| 2020-12-04 | 1,057.36 |
| 2020-12-03 | 1,057.36 |
| 2020-12-02 | 1,042.13 |
| 2020-12-01 | 1,011.68 |
| 2020-11-30 | 1,011.68 |
| 2020-11-27 | 1,011.68 |
| 2020-11-26 | 1,042.13 |
| 2020-11-25 | 1,026.90 |
| 2020-11-24 | 1,026.90 |
| 2020-11-23 | 1,011.68 |
| 2020-11-20 | 996.45 |
| 2020-11-19 | 996.45 |
| 2020-11-18 | 996.45 |
| 2020-11-17 | 981.22 |
| 2020-11-16 | 1,011.68 |
| 2020-11-13 | 996.45 |
| 2020-11-12 | 996.45 |
| 2020-11-11 | 1,011.68 |
| 2020-11-10 | 996.45 |
| 2020-11-09 | 996.45 |
| 2020-11-06 | 1,057.36 |
| 2020-11-05 | 1,072.59 |
| 2020-11-04 | 1,026.90 |
| 2020-11-03 | 1,026.90 |
| 2020-11-02 | 1,011.68 |
| 2020-10-30 | 996.45 |
| 2020-10-29 | 996.45 |
| 2020-10-28 | 981.22 |
| 2020-10-27 | 981.22 |
| 2020-10-23 | 1,057.36 |
| 2020-10-22 | 1,057.36 |
| 2020-10-21 | 1,057.36 |
| 2020-10-20 | 1,087.82 |
| 2020-10-19 | 965.99 |
| 2020-10-16 | 965.99 |
| 2020-10-15 | 965.99 |
| 2020-10-14 | 996.45 |
| 2020-10-12 | 981.22 |
| 2020-10-09 | 1,026.90 |
| 2020-10-08 | 1,087.82 |
| 2020-10-07 | 1,087.82 |
| 2020-10-06 | 1,057.36 |
| 2020-10-05 | 1,087.82 |
| 2020-09-30 | 1,087.82 |
| 2020-09-29 | 1,103.05 |
| 2020-09-28 | 1,057.36 |
| 2020-09-25 | 1,118.27 |
| 2020-09-24 | 1,148.73 |
| 2020-09-23 | 1,163.96 |
| 2020-09-22 | 1,194.42 |
| 2020-09-21 | 1,224.87 |
| 2020-09-18 | 1,240.10 |
| 2020-09-17 | 1,240.10 |
| 2020-09-16 | 1,224.87 |
| 2020-09-15 | 1,240.10 |
| 2020-09-14 | 1,255.33 |
| 2020-09-11 | 1,255.33 |
| 2020-09-10 | 1,270.56 |
| 2020-09-09 | 1,270.56 |
| 2020-09-08 | 1,285.79 |
| 2020-09-07 | 1,285.79 |
| 2020-09-04 | 1,285.79 |
| 2020-09-03 | 1,270.56 |
| 2020-09-02 | 1,240.10 |
| 2020-09-01 | 1,255.33 |
| 2020-08-31 | 1,301.02 |
| 2020-08-28 | 1,270.56 |
| 2020-08-27 | 1,209.64 |
| 2020-08-26 | 1,240.10 |
| 2020-08-25 | 1,270.56 |
| 2020-08-24 | 1,301.02 |
| 2020-08-21 | 1,255.33 |
| 2020-08-20 | 1,270.56 |
| 2020-08-19 | 1,285.79 |
| 2020-08-18 | 1,270.56 |
| 2020-08-17 | 1,285.79 |
| 2020-08-14 | 1,361.93 |
| 2020-08-13 | 1,301.02 |
| 2020-08-12 | 1,255.33 |
| 2020-08-11 | 1,285.79 |
| 2020-08-10 | 1,270.56 |
| 2020-08-07 | 1,346.70 |
| 2020-08-06 | 1,361.93 |
| 2020-08-05 | 1,377.16 |
| 2020-08-04 | 1,483.76 |
| 2020-08-03 | 1,483.76 |
| 2020-07-31 | 1,301.02 |
| 2020-07-30 | 1,255.33 |
| 2020-07-29 | 1,255.33 |
| 2020-07-28 | 1,270.56 |
| 2020-07-27 | 1,316.24 |
| 2020-07-24 | 1,285.79 |
| 2020-07-23 | 1,331.47 |
| 2020-07-22 | 1,285.79 |
| 2020-07-21 | 1,346.70 |
| 2020-07-20 | 1,270.56 |
| 2020-07-17 | 1,209.64 |
| 2020-07-16 | 1,240.10 |
| 2020-07-15 | 1,301.02 |
| 2020-07-14 | 1,316.24 |
| 2020-07-13 | 1,301.02 |
| 2020-07-10 | 1,377.16 |
| 2020-07-09 | 1,392.39 |
| 2020-07-08 | 1,392.39 |
| 2020-07-07 | 1,377.16 |
| 2020-07-06 | 1,407.61 |
| 2020-07-03 | 1,346.70 |
| 2020-07-02 | 1,392.39 |
| 2020-06-30 | 1,361.93 |
| 2020-06-29 | 1,331.47 |
| 2020-06-26 | 1,453.30 |
| 2020-06-24 | 1,483.76 |
| 2020-06-23 | 1,483.76 |
| 2020-06-22 | 1,422.84 |
| 2020-06-19 | 1,514.21 |
| 2020-06-18 | 1,422.84 |
| 2020-06-17 | 1,453.30 |
| 2020-06-16 | 1,301.02 |
| 2020-06-15 | 1,163.96 |
| 2020-06-12 | 1,148.73 |
| 2020-06-11 | 1,087.82 |
| 2020-06-10 | 1,072.59 |
| 2020-06-09 | 1,133.50 |
| 2020-06-08 | 1,011.68 |
| 2020-06-05 | 828.93 |
| 2020-06-04 | 691.88 |
| 2020-06-03 | 691.88 |
| 2020-06-02 | 722.34 |
| 2020-06-01 | 722.34 |
| 2020-05-29 | 737.56 |
| 2020-05-28 | 783.25 |
| 2020-05-27 | 752.79 |
| 2020-05-26 | 752.79 |
| 2020-05-25 | 783.25 |
| 2020-05-22 | 752.79 |
| 2020-05-21 | 737.56 |
| 2020-05-20 | 813.71 |
| 2020-05-19 | 783.25 |
| 2020-05-18 | 783.25 |
| 2020-05-15 | 722.34 |
| 2020-05-14 | 737.56 |
| 2020-05-13 | 722.34 |
| 2020-05-12 | 737.56 |
| 2020-05-11 | 737.56 |
| 2020-05-08 | 798.48 |
| 2020-05-07 | 889.85 |
| 2020-05-06 | 889.85 |
| 2020-05-05 | 920.30 |
| 2020-05-04 | 950.76 |
| 2020-04-29 | 905.08 |
| 2020-04-28 | 920.30 |
| 2020-04-27 | 950.76 |
| 2020-04-24 | 1,057.36 |
| 2020-04-23 | 1,072.59 |
| 2020-04-22 | 996.45 |
| 2020-04-21 | 889.85 |
| 2020-04-20 | 1,072.59 |
| 2020-04-17 | 1,255.33 |
| 2020-04-16 | 1,331.47 |
| 2020-04-15 | 1,361.93 |
| 2020-04-14 | 1,422.84 |
| 2020-04-09 | 1,407.61 |
| 2020-04-08 | 1,209.64 |
| 2020-04-07 | 1,255.33 |
| 2020-04-06 | 1,255.33 |
| 2020-04-03 | 1,270.56 |
| 2020-04-02 | 1,209.64 |
| 2020-04-01 | 1,118.27 |
| 2020-03-31 | 1,042.13 |
| 2020-03-30 | 996.45 |
| 2020-03-27 | 996.45 |
| 2020-03-26 | 996.45 |
| 2020-03-25 | 1,072.59 |
| 2020-03-24 | 1,057.36 |
| 2020-03-23 | 1,057.36 |
| 2020-03-20 | 1,148.73 |
| 2020-03-19 | 965.99 |
| 2020-03-18 | 874.62 |
| 2020-03-17 | 798.48 |
| 2020-03-16 | 813.71 |
| 2020-03-13 | 828.93 |
| 2020-03-12 | 752.79 |
| 2020-03-11 | 828.93 |
| 2020-03-10 | 844.16 |
| 2020-03-09 | 798.48 |
| 2020-03-06 | 813.71 |
| 2020-03-05 | 768.02 |
| 2020-03-04 | 737.56 |
| 2020-03-03 | 722.34 |
| 2020-03-02 | 737.56 |
| 2020-02-28 | 737.56 |
| 2020-02-27 | 752.79 |
| 2020-02-26 | 737.56 |
| 2020-02-25 | 737.56 |
| 2020-02-24 | 768.02 |
| 2020-02-21 | 798.48 |
| 2020-02-20 | 798.48 |
| 2020-02-19 | 768.02 |
| 2020-02-18 | 752.79 |
| 2020-02-17 | 783.25 |
| 2020-02-14 | 752.79 |
| 2020-02-13 | 768.02 |
| 2020-02-12 | 661.42 |
| 2020-02-11 | 661.42 |
| 2020-02-10 | 655.33 |
| 2020-02-07 | 649.24 |
| 2020-02-06 | 634.01 |
| 2020-02-05 | 637.06 |
| 2020-02-04 | 640.10 |
| 2020-02-03 | 640.10 |
| 2020-01-31 | 643.15 |
| 2020-01-30 | 643.15 |
| 2020-01-29 | 655.33 |
| 2020-01-24 | 646.19 |
| 2020-01-23 | 630.96 |
| 2020-01-22 | 643.15 |
| 2020-01-21 | 646.19 |
| 2020-01-20 | 637.06 |
| 2020-01-17 | 652.28 |
| 2020-01-16 | 643.15 |
| 2020-01-15 | 640.10 |
| 2020-01-14 | 621.83 |
| 2020-01-13 | 585.28 |
| 2020-01-10 | 600.51 |
| 2020-01-09 | 560.91 |
| 2020-01-08 | 603.55 |
| 2020-01-07 | 606.60 |
| 2020-01-06 | 615.74 |
| 2020-01-03 | 600.51 |
| 2020-01-02 | 630.96 |
| 2019-12-31 | 627.92 |
| 2019-12-30 | 624.87 |
| 2019-12-27 | 618.78 |
| 2019-12-24 | 597.46 |
| 2019-12-23 | 600.51 |
| 2019-12-20 | 600.51 |
| 2019-12-19 | 615.74 |
| 2019-12-18 | 582.23 |
| 2019-12-17 | 612.69 |
| 2019-12-16 | 563.96 |
| 2019-12-13 | 600.51 |
| 2019-12-12 | 600.51 |
| 2019-12-11 | 618.78 |
| 2019-12-10 | 624.87 |
| 2019-12-09 | 691.88 |
| 2019-12-06 | 624.87 |
| 2019-12-05 | 545.69 |
| 2019-12-04 | 567.01 |
| 2019-12-03 | 573.10 |
| 2019-12-02 | 600.51 |
| 2019-11-29 | 600.51 |
| 2019-11-28 | 615.74 |
| 2019-11-27 | 691.88 |
| 2019-11-26 | 691.88 |
| 2019-11-25 | 646.19 |
| 2019-11-22 | 634.01 |
| 2019-11-21 | 609.64 |
| 2019-11-20 | 634.01 |
| 2019-11-19 | 637.06 |
| 2019-11-18 | 637.06 |
| 2019-11-15 | 630.96 |
| 2019-11-14 | 612.69 |
| 2019-11-13 | 621.83 |
| 2019-11-12 | 621.83 |
| 2019-11-11 | 624.87 |
| 2019-11-08 | 643.15 |
| 2019-11-07 | 652.28 |
| 2019-11-06 | 649.24 |
| 2019-11-05 | 655.33 |
| 2019-11-04 | 652.28 |
| 2019-11-01 | 637.06 |
| 2019-10-31 | 609.64 |
| 2019-10-30 | 658.38 |
| 2019-10-29 | 658.38 |
| 2019-10-28 | 658.38 |
| 2019-10-25 | 658.38 |
| 2019-10-24 | 661.42 |
| 2019-10-23 | 661.42 |
| 2019-10-22 | 661.42 |
| 2019-10-21 | 676.65 |
| 2019-10-18 | 649.24 |
| 2019-10-17 | 640.10 |
| 2019-10-16 | 615.74 |
| 2019-10-15 | 624.87 |
| 2019-10-14 | 640.10 |
| 2019-10-11 | 640.10 |
| 2019-10-10 | 646.19 |
| 2019-10-09 | 646.19 |
| 2019-10-08 | 652.28 |
| 2019-10-04 | 661.42 |
| 2019-10-03 | 661.42 |
| 2019-10-02 | 661.42 |
| 2019-09-30 | 661.42 |
| 2019-09-27 | 652.28 |
| 2019-09-26 | 676.65 |
| 2019-09-25 | 643.15 |
| 2019-09-24 | 658.38 |
| 2019-09-23 | 661.42 |
| 2019-09-20 | 658.38 |
| 2019-09-19 | 661.42 |
| 2019-09-18 | 661.42 |
| 2019-09-17 | 661.42 |
| 2019-09-16 | 661.42 |
| 2019-09-13 | 676.65 |
| 2019-09-12 | 661.42 |
| 2019-09-11 | 676.65 |
| 2019-09-10 | 676.65 |
| 2019-09-09 | 707.11 |
| 2019-09-06 | 722.34 |
| 2019-09-05 | 707.11 |
| 2019-09-04 | 722.34 |
| 2019-09-03 | 676.65 |
| 2019-09-02 | 707.11 |
| 2019-08-30 | 707.11 |
| 2019-08-29 | 676.65 |
| 2019-08-28 | 676.65 |
| 2019-08-27 | 676.65 |
| 2019-08-26 | 676.65 |
| 2019-08-23 | 722.34 |
| 2019-08-22 | 768.02 |
| 2019-08-21 | 737.56 |
| 2019-08-20 | 676.65 |
| 2019-08-19 | 676.65 |
| 2019-08-16 | 676.65 |
| 2019-08-15 | 752.79 |
| 2019-08-14 | 768.02 |
| 2019-08-13 | 798.48 |
| 2019-08-12 | 798.48 |
| 2019-08-09 | 707.11 |
| 2019-08-08 | 722.34 |
| 2019-08-07 | 722.34 |
| 2019-08-06 | 752.79 |
| 2019-08-05 | 768.02 |
| 2019-08-02 | 844.16 |
| 2019-08-01 | 783.25 |
| 2019-07-31 | 859.39 |
| 2019-07-30 | 844.16 |
| 2019-07-29 | 813.71 |
| 2019-07-26 | 874.62 |
| 2019-07-25 | 859.39 |
| 2019-07-24 | 905.08 |
| 2019-07-23 | 905.08 |
| 2019-07-22 | 935.53 |
| 2019-07-19 | 905.08 |
| 2019-07-18 | 768.02 |
| 2019-07-17 | 813.71 |
| 2019-07-16 | 905.08 |
| 2019-07-15 | 905.08 |
| 2019-07-12 | 905.08 |
| 2019-07-11 | 859.39 |
| 2019-07-10 | 722.34 |
| 2019-07-09 | 768.02 |
| 2019-07-08 | 813.71 |
| 2019-07-05 | 859.39 |
| 2019-07-04 | 889.85 |
| 2019-07-03 | 889.85 |
| 2019-07-02 | 889.85 |
| 2019-06-28 | 889.85 |
| 2019-06-27 | 889.85 |
| 2019-06-26 | 889.85 |
| 2019-06-25 | 905.08 |
| 2019-06-24 | 905.08 |
| 2019-06-21 | 935.53 |
| 2019-06-20 | 844.16 |
| 2019-06-19 | 844.16 |
| 2019-06-18 | 844.16 |
| 2019-06-17 | 859.39 |
| 2019-06-14 | 889.85 |
| 2019-06-13 | 889.85 |
| 2019-06-12 | 889.85 |
| 2019-06-11 | 905.08 |
| 2019-06-10 | 920.30 |
| 2019-06-06 | 920.30 |
| 2019-06-05 | 935.53 |
| 2019-06-04 | 935.53 |
| 2019-06-03 | 935.53 |
| 2019-05-31 | 950.76 |
| 2019-05-30 | 965.99 |
| 2019-05-29 | 920.30 |
| 2019-05-28 | 935.53 |
| 2019-05-27 | 981.22 |
| 2019-05-24 | 981.22 |
| 2019-05-23 | 965.99 |
| 2019-05-22 | 981.22 |
| 2019-05-21 | 935.53 |
| 2019-05-20 | 935.53 |
| 2019-05-17 | 935.53 |
| 2019-05-16 | 950.76 |
| 2019-05-15 | 950.76 |
| 2019-05-14 | 905.08 |
| 2019-05-10 | 920.30 |
| 2019-05-09 | 859.39 |
| 2019-05-08 | 905.08 |
| 2019-05-07 | 950.76 |
| 2019-05-06 | 965.99 |
| 2019-05-03 | 1,011.68 |
| 2019-05-02 | 996.45 |
| 2019-04-30 | 996.45 |
| 2019-04-29 | 996.45 |
| 2019-04-26 | 965.99 |
| 2019-04-25 | 965.99 |
| 2019-04-24 | 965.99 |
| 2019-04-23 | 965.99 |
| 2019-04-18 | 950.76 |
| 2019-04-17 | 935.53 |
| 2019-04-16 | 935.53 |
| 2019-04-15 | 920.30 |
| 2019-04-12 | 920.30 |
| 2019-04-11 | 874.62 |
| 2019-04-10 | 874.62 |
| 2019-04-09 | 874.62 |
| 2019-04-08 | 874.62 |
| 2019-04-04 | 859.39 |
| 2019-04-03 | 844.16 |
| 2019-04-02 | 798.48 |
| 2019-04-01 | 752.79 |
| 2019-03-29 | 768.02 |
| 2019-03-28 | 752.79 |
| 2019-03-27 | 737.56 |
| 2019-03-26 | 798.48 |
| 2019-03-25 | 768.02 |
| 2019-03-22 | 783.25 |
| 2019-03-21 | 783.25 |
| 2019-03-20 | 783.25 |
| 2019-03-19 | 768.02 |
| 2019-03-18 | 783.25 |
| 2019-03-15 | 798.48 |
| 2019-03-14 | 813.71 |
| 2019-03-13 | 768.02 |
| 2019-03-12 | 768.02 |
| 2019-03-11 | 768.02 |
| 2019-03-08 | 813.71 |
| 2019-03-07 | 798.48 |
| 2019-03-06 | 798.48 |
| 2019-03-05 | 813.71 |
| 2019-03-04 | 798.48 |
| 2019-03-01 | 707.11 |
| 2019-02-28 | 707.11 |
| 2019-02-27 | 649.24 |
| 2019-02-26 | 649.24 |
| 2019-02-25 | 640.10 |
| 2019-02-22 | 676.65 |
| 2019-02-21 | 661.42 |
| 2019-02-20 | 661.42 |
| 2019-02-19 | 691.88 |
| 2019-02-18 | 676.65 |
| 2019-02-15 | 676.65 |
| 2019-02-14 | 676.65 |
| 2019-02-13 | 783.25 |
| 2019-02-12 | 768.02 |
| 2019-02-11 | 813.71 |
| 2019-02-08 | 691.88 |
| 2019-02-04 | 691.88 |
| 2019-02-01 | 691.88 |
| 2019-01-31 | 676.65 |
| 2019-01-30 | 661.42 |
| 2019-01-29 | 707.11 |
| 2019-01-28 | 676.65 |
| 2019-01-25 | 813.71 |
| 2019-01-24 | 813.71 |
| 2019-01-23 | 798.48 |
| 2019-01-22 | 752.79 |
| 2019-01-21 | 752.79 |
| 2019-01-18 | 783.25 |
| 2019-01-17 | 798.48 |
| 2019-01-16 | 798.48 |
| 2019-01-15 | 813.71 |
| 2019-01-14 | 813.71 |
| 2019-01-11 | 813.71 |
| 2019-01-10 | 813.71 |
| 2019-01-09 | 768.02 |
| 2019-01-08 | 813.71 |
| 2019-01-07 | 828.93 |
| 2019-01-04 | 813.71 |
| 2019-01-03 | 813.71 |
| 2019-01-02 | 813.71 |
| 2018-12-31 | 859.39 |
| 2018-12-28 | 844.16 |
| 2018-12-27 | 783.25 |
| 2018-12-24 | 737.56 |
| 2018-12-21 | 737.56 |
| 2018-12-20 | 661.42 |
| 2018-12-19 | 630.96 |
| 2018-12-18 | 634.01 |
| 2018-12-17 | 646.19 |
| 2018-12-14 | 600.51 |
| 2018-12-13 | 615.74 |
| 2018-12-12 | 615.74 |
| 2018-12-11 | 615.74 |
| 2018-12-10 | 630.96 |
| 2018-12-07 | 630.96 |
| 2018-12-06 | 627.92 |
| 2018-12-05 | 646.19 |
| 2018-12-04 | 609.64 |
| 2018-12-03 | 646.19 |
| 2018-11-30 | 624.87 |
| 2018-11-29 | 630.96 |
| 2018-11-28 | 655.33 |
| 2018-11-27 | 658.38 |
| 2018-11-26 | 658.38 |
| 2018-11-23 | 658.38 |
| 2018-11-22 | 691.88 |
| 2018-11-21 | 652.28 |
| 2018-11-20 | 658.38 |
| 2018-11-19 | 658.38 |
| 2018-11-16 | 646.19 |
| 2018-11-15 | 615.74 |
| 2018-11-14 | 615.74 |
| 2018-11-13 | 643.15 |
| 2018-11-12 | 630.96 |
| 2018-11-09 | 630.96 |
| 2018-11-08 | 630.96 |
| 2018-11-07 | 646.19 |
| 2018-11-06 | 646.19 |
| 2018-11-05 | 649.24 |
| 2018-11-02 | 640.10 |
| 2018-11-01 | 640.10 |
| 2018-10-31 | 649.24 |
| 2018-10-30 | 658.38 |
| 2018-10-29 | 658.38 |
| 2018-10-26 | 646.19 |
| 2018-10-25 | 691.88 |
| 2018-10-24 | 661.42 |
| 2018-10-23 | 661.42 |
| 2018-10-22 | 661.42 |
| 2018-10-19 | 652.28 |
| 2018-10-18 | 691.88 |
| 2018-10-16 | 649.24 |
| 2018-10-15 | 649.24 |
| 2018-10-12 | 691.88 |
| 2018-10-11 | 661.42 |
| 2018-10-10 | 676.65 |
| 2018-10-09 | 661.42 |
| 2018-10-08 | 661.42 |
| 2018-10-05 | 691.88 |
| 2018-10-04 | 661.42 |
| 2018-10-03 | 661.42 |
| 2018-10-02 | 652.28 |
| 2018-09-28 | 658.38 |
| 2018-09-27 | 707.11 |
| 2018-09-26 | 722.34 |
| 2018-09-24 | 737.56 |
| 2018-09-21 | 752.79 |
| 2018-09-20 | 737.56 |
| 2018-09-19 | 768.02 |
| 2018-09-18 | 798.48 |
| 2018-09-17 | 676.65 |
| 2018-09-14 | 707.11 |
| 2018-09-13 | 707.11 |
| 2018-09-12 | 691.88 |
| 2018-09-11 | 722.34 |
| 2018-09-10 | 691.88 |
| 2018-09-07 | 676.65 |
| 2018-09-06 | 661.42 |
| 2018-09-05 | 722.34 |
| 2018-09-04 | 752.79 |
| 2018-09-03 | 752.79 |
| 2018-08-31 | 752.79 |
| 2018-08-30 | 722.34 |
| 2018-08-29 | 768.02 |
| 2018-08-28 | 798.48 |
| 2018-08-27 | 798.48 |
| 2018-08-24 | 768.02 |
| 2018-08-23 | 752.79 |
| 2018-08-22 | 707.11 |
| 2018-08-21 | 661.42 |
| 2018-08-20 | 658.38 |
| 2018-08-17 | 643.15 |
| 2018-08-16 | 560.91 |
| 2018-08-15 | 478.68 |
| 2018-08-14 | 448.22 |
| 2018-08-13 | 493.91 |
| 2018-08-10 | 533.50 |
| 2018-08-09 | 609.64 |
| 2018-08-08 | 585.28 |
| 2018-08-07 | 570.05 |
| 2018-08-06 | 560.91 |
| 2018-08-03 | 548.73 |
| 2018-08-02 | 554.82 |
| 2018-08-01 | 585.28 |
| 2018-07-31 | 600.51 |
| 2018-07-30 | 606.60 |
| 2018-07-27 | 609.64 |
| 2018-07-26 | 630.96 |
| 2018-07-25 | 624.87 |
| 2018-07-24 | 637.06 |
| 2018-07-23 | 634.01 |
| 2018-07-20 | 646.19 |
| 2018-07-19 | 661.42 |
| 2018-07-18 | 661.42 |
| 2018-07-17 | 661.42 |
| 2018-07-16 | 661.42 |
| 2018-07-13 | 676.65 |
| 2018-07-12 | 691.88 |
| 2018-07-11 | 658.38 |
| 2018-07-10 | 676.65 |
| 2018-07-09 | 707.11 |
| 2018-07-06 | 737.56 |
| 2018-07-05 | 752.79 |
| 2018-07-04 | 737.56 |
| 2018-07-03 | 707.11 |
| 2018-06-29 | 722.34 |
| 2018-06-28 | 707.11 |
| 2018-06-27 | 691.88 |
| 2018-06-26 | 737.56 |
| 2018-06-25 | 722.34 |
| 2018-06-22 | 752.79 |
| 2018-06-21 | 722.34 |
| 2018-06-20 | 737.56 |
| 2018-06-19 | 707.11 |
| 2018-06-15 | 676.65 |
| 2018-06-14 | 676.65 |
| 2018-06-13 | 691.88 |
| 2018-06-12 | 707.11 |
| 2018-06-11 | 707.11 |
| 2018-06-08 | 691.88 |
| 2018-06-07 | 707.11 |
| 2018-06-06 | 661.42 |
| 2018-06-05 | 676.65 |
| 2018-06-04 | 676.65 |
| 2018-06-01 | 649.24 |
| 2018-05-31 | 646.19 |
| 2018-05-30 | 634.01 |
| 2018-05-29 | 676.65 |
| 2018-05-28 | 707.11 |
| 2018-05-25 | 691.88 |
| 2018-05-24 | 691.88 |
| 2018-05-23 | 707.11 |
| 2018-05-21 | 722.34 |
| 2018-05-18 | 722.34 |
| 2018-05-17 | 752.79 |
| 2018-05-16 | 752.79 |
| 2018-05-15 | 752.79 |
| 2018-05-14 | 722.34 |
| 2018-05-11 | 737.56 |
| 2018-05-10 | 752.79 |
| 2018-05-09 | 737.56 |
| 2018-05-08 | 737.56 |
| 2018-05-07 | 768.02 |
| 2018-05-04 | 783.25 |
| 2018-05-03 | 752.79 |
| 2018-05-02 | 783.25 |
| 2018-04-30 | 813.71 |
| 2018-04-27 | 813.71 |
| 2018-04-26 | 798.48 |
| 2018-04-25 | 859.39 |
| 2018-04-24 | 859.39 |
| 2018-04-23 | 828.93 |
| 2018-04-20 | 813.71 |
| 2018-04-19 | 798.48 |
| 2018-04-18 | 783.25 |
| 2018-04-17 | 813.71 |
| 2018-04-16 | 828.93 |
| 2018-04-13 | 813.71 |
| 2018-04-12 | 813.71 |
| 2018-04-11 | 813.71 |
| 2018-04-10 | 798.48 |
| 2018-04-09 | 798.48 |
| 2018-04-06 | 798.48 |
| 2018-04-04 | 813.71 |
| 2018-04-03 | 844.16 |
| 2018-03-29 | 813.71 |
| 2018-03-28 | 844.16 |
| 2018-03-27 | 859.39 |
| 2018-03-26 | 889.85 |
| 2018-03-23 | 813.71 |
| 2018-03-22 | 813.71 |
| 2018-03-21 | 813.71 |
| 2018-03-20 | 813.71 |
| 2018-03-19 | 844.16 |
| 2018-03-16 | 844.16 |
| 2018-03-15 | 828.93 |
| 2018-03-14 | 844.16 |
| 2018-03-13 | 828.93 |
| 2018-03-12 | 859.39 |
| 2018-03-09 | 859.39 |
| 2018-03-08 | 874.62 |
| 2018-03-07 | 920.30 |
| 2018-03-06 | 889.85 |
| 2018-03-05 | 905.08 |
| 2018-03-02 | 905.08 |
| 2018-03-01 | 935.53 |
| 2018-02-28 | 889.85 |
| 2018-02-27 | 844.16 |
| 2018-02-26 | 844.16 |
| 2018-02-23 | 874.62 |
| 2018-02-22 | 905.08 |
| 2018-02-21 | 874.62 |
| 2018-02-20 | 813.71 |
| 2018-02-15 | 828.93 |
| 2018-02-14 | 813.71 |
| 2018-02-13 | 783.25 |
| 2018-02-12 | 798.48 |
| 2018-02-09 | 813.71 |
| 2018-02-08 | 920.30 |
| 2018-02-07 | 889.85 |
| 2018-02-06 | 874.62 |
| 2018-02-05 | 905.08 |
| 2018-02-02 | 905.08 |
| 2018-02-01 | 889.85 |
| 2018-01-31 | 889.85 |
| 2018-01-30 | 889.85 |
| 2018-01-29 | 920.30 |
| 2018-01-26 | 935.53 |
| 2018-01-25 | 889.85 |
| 2018-01-24 | 935.53 |
| 2018-01-23 | 950.76 |
| 2018-01-22 | 935.53 |
| 2018-01-19 | 874.62 |
| 2018-01-18 | 920.30 |
| 2018-01-17 | 935.53 |
| 2018-01-16 | 920.30 |
| 2018-01-15 | 920.30 |
| 2018-01-12 | 905.08 |
| 2018-01-11 | 950.76 |
| 2018-01-10 | 965.99 |
| 2018-01-09 | 950.76 |
| 2018-01-08 | 905.08 |
| 2018-01-05 | 889.85 |
| 2018-01-04 | 920.30 |
| 2018-01-03 | 965.99 |
| 2018-01-02 | 965.99 |
| 2017-12-29 | 920.30 |
| 2017-12-28 | 889.85 |
| 2017-12-27 | 905.08 |
| 2017-12-22 | 920.30 |
| 2017-12-21 | 889.85 |
| 2017-12-20 | 874.62 |
| 2017-12-19 | 889.85 |
| 2017-12-18 | 859.39 |
| 2017-12-15 | 874.62 |
| 2017-12-14 | 920.30 |
| 2017-12-13 | 874.62 |
| 2017-12-12 | 889.85 |
| 2017-12-11 | 889.85 |
| 2017-12-08 | 920.30 |
| 2017-12-07 | 920.30 |
| 2017-12-06 | 905.08 |
| 2017-12-05 | 935.53 |
| 2017-12-04 | 935.53 |
| 2017-12-01 | 935.53 |
| 2017-11-30 | 920.30 |
| 2017-11-29 | 920.30 |
| 2017-11-28 | 950.76 |
| 2017-11-27 | 981.22 |
| 2017-11-24 | 1,011.68 |
| 2017-11-23 | 1,011.68 |
| 2017-11-22 | 1,042.13 |
| 2017-11-21 | 1,042.13 |
| 2017-11-20 | 1,057.36 |
| 2017-11-17 | 1,133.50 |
| 2017-11-16 | 1,179.19 |
| 2017-11-15 | 1,209.64 |
| 2017-11-14 | 1,072.59 |
| 2017-11-13 | 1,103.05 |
| 2017-11-10 | 1,087.82 |
| 2017-11-09 | 1,118.27 |
| 2017-11-08 | 1,148.73 |
| 2017-11-07 | 1,103.05 |
| 2017-11-06 | 1,087.82 |
| 2017-11-03 | 1,026.90 |
| 2017-11-02 | 1,118.27 |
| 2017-11-01 | 1,179.19 |
| 2017-10-31 | 1,179.19 |
| 2017-10-30 | 1,103.05 |
| 2017-10-27 | 1,179.19 |
| 2017-10-26 | 1,194.42 |
| 2017-10-25 | 1,209.64 |
| 2017-10-24 | 1,209.64 |
| 2017-10-23 | 1,240.10 |
| 2017-10-20 | 1,361.93 |
| 2017-10-19 | 1,361.93 |
| 2017-10-18 | 1,346.70 |
| 2017-10-17 | 1,316.24 |
| 2017-10-16 | 1,392.39 |
| 2017-10-13 | 1,331.47 |
| 2017-10-12 | 1,285.79 |
| 2017-10-11 | 1,179.19 |
| 2017-10-10 | 1,118.27 |
| 2017-10-09 | 1,072.59 |
| 2017-10-06 | 1,194.42 |
| 2017-10-04 | 1,133.50 |
| 2017-10-03 | 1,057.36 |
| 2017-09-29 | 1,026.90 |
| 2017-09-28 | 996.45 |
| 2017-09-27 | 1,011.68 |
| 2017-09-26 | 1,026.90 |
| 2017-09-25 | 1,026.90 |
| 2017-09-22 | 1,042.13 |
| 2017-09-21 | 1,042.13 |
| 2017-09-20 | 1,026.90 |
| 2017-09-19 | 889.85 |
| 2017-09-18 | 874.62 |
| 2017-09-15 | 889.85 |
| 2017-09-14 | 889.85 |
| 2017-09-13 | 874.62 |
| 2017-09-12 | 905.08 |
| 2017-09-11 | 905.08 |
| 2017-09-08 | 859.39 |
| 2017-09-07 | 889.85 |
| 2017-09-06 | 920.30 |
| 2017-09-05 | 981.22 |
| 2017-09-04 | 965.99 |
| 2017-09-01 | 905.08 |
| 2017-08-31 | 828.93 |
| 2017-08-30 | 844.16 |
| 2017-08-29 | 828.93 |
| 2017-08-28 | 828.93 |
| 2017-08-25 | 828.93 |
| 2017-08-24 | 798.48 |
| 2017-08-22 | 844.16 |
| 2017-08-21 | 859.39 |
| 2017-08-18 | 844.16 |
| 2017-08-17 | 828.93 |
| 2017-08-16 | 844.16 |
| 2017-08-15 | 828.93 |
| 2017-08-14 | 752.79 |
| 2017-08-11 | 798.48 |
| 2017-08-10 | 813.71 |
| 2017-08-09 | 828.93 |
| 2017-08-08 | 844.16 |
| 2017-08-07 | 828.93 |
| 2017-08-04 | 844.16 |
| 2017-08-03 | 828.93 |
| 2017-08-02 | 844.16 |
| 2017-08-01 | 813.71 |
| 2017-07-31 | 844.16 |
| 2017-07-28 | 844.16 |
| 2017-07-27 | 859.39 |
| 2017-07-26 | 889.85 |
| 2017-07-25 | 874.62 |
| 2017-07-24 | 874.62 |
| 2017-07-21 | 844.16 |
| 2017-07-20 | 859.39 |
| 2017-07-19 | 844.16 |
| 2017-07-18 | 844.16 |
| 2017-07-17 | 844.16 |
| 2017-07-14 | 905.08 |
| 2017-07-13 | 905.08 |
| 2017-07-12 | 920.30 |
| 2017-07-11 | 935.53 |
| 2017-07-10 | 905.08 |
| 2017-07-07 | 905.08 |
| 2017-07-06 | 905.08 |
| 2017-07-05 | 905.08 |
| 2017-07-04 | 920.30 |
| 2017-07-03 | 920.30 |
| 2017-06-30 | 905.08 |
| 2017-06-29 | 965.99 |
| 2017-06-28 | 920.30 |
| 2017-06-27 | 935.53 |
| 2017-06-26 | 950.76 |
| 2017-06-23 | 981.22 |
| 2017-06-22 | 981.22 |
| 2017-06-21 | 1,026.90 |
| 2017-06-20 | 1,026.90 |
| 2017-06-19 | 981.22 |
| 2017-06-16 | 935.53 |
| 2017-06-15 | 935.53 |
| 2017-06-14 | 965.99 |
| 2017-06-13 | 996.45 |
| 2017-06-12 | 996.45 |
| 2017-06-09 | 1,072.59 |
| 2017-06-08 | 950.76 |
| 2017-06-07 | 950.76 |
| 2017-06-06 | 889.85 |
| 2017-06-05 | 905.08 |
| 2017-06-02 | 920.30 |
| 2017-06-01 | 920.30 |
| 2017-05-31 | 950.76 |
| 2017-05-29 | 1,011.68 |
| 2017-05-26 | 981.22 |
| 2017-05-25 | 905.08 |
| 2017-05-24 | 935.53 |
| 2017-05-23 | 935.53 |
| 2017-05-22 | 965.99 |
| 2017-05-19 | 996.45 |
| 2017-05-18 | 1,011.68 |
| 2017-05-17 | 1,011.68 |
| 2017-05-16 | 1,011.68 |
| 2017-05-15 | 950.76 |
| 2017-05-12 | 935.53 |
| 2017-05-11 | 981.22 |
| 2017-05-10 | 1,011.68 |
| 2017-05-09 | 920.30 |
| 2017-05-08 | 889.85 |
| 2017-05-05 | 889.85 |
| 2017-05-04 | 874.62 |
| 2017-05-02 | 920.30 |
| 2017-04-28 | 935.53 |
| 2017-04-27 | 996.45 |
| 2017-04-26 | 1,163.96 |
| 2017-04-25 | 874.62 |
| 2017-04-24 | 828.93 |
| 2017-04-21 | 844.16 |
| 2017-04-20 | 859.39 |
| 2017-04-19 | 813.71 |
| 2017-04-18 | 813.71 |
| 2017-04-13 | 859.39 |
| 2017-04-12 | 828.93 |
| 2017-04-11 | 813.71 |
| 2017-04-10 | 844.16 |
| 2017-04-07 | 874.62 |
| 2017-04-06 | 813.71 |
| 2017-04-05 | 874.62 |
| 2017-04-03 | 905.08 |
| 2017-03-31 | 905.08 |
| 2017-03-30 | 905.08 |
| 2017-03-29 | 905.08 |
| 2017-03-28 | 920.30 |
| 2017-03-27 | 920.30 |
| 2017-03-24 | 889.85 |
| 2017-03-23 | 889.85 |
| 2017-03-22 | 965.99 |
| 2017-03-21 | 965.99 |
| 2017-03-20 | 981.22 |
| 2017-03-17 | 1,026.90 |
| 2017-03-16 | 1,011.68 |
| 2017-03-15 | 1,072.59 |
| 2017-03-14 | 1,087.82 |
| 2017-03-13 | 965.99 |
| 2017-03-10 | 935.53 |
| 2017-03-09 | 965.99 |
| 2017-03-08 | 996.45 |
| 2017-03-07 | 950.76 |
| 2017-03-06 | 1,057.36 |
| 2017-03-03 | 1,103.05 |
| 2017-03-02 | 1,163.96 |
| 2017-03-01 | 1,255.33 |
| 2017-02-28 | 1,255.33 |
| 2017-02-27 | 1,255.33 |
| 2017-02-24 | 1,270.56 |
| 2017-02-23 | 1,255.33 |
| 2017-02-22 | 1,285.79 |
| 2017-02-21 | 1,285.79 |
| 2017-02-20 | 1,285.79 |
| 2017-02-17 | 1,301.02 |
| 2017-02-16 | 1,316.24 |
| 2017-02-15 | 1,316.24 |
| 2017-02-14 | 1,301.02 |
| 2017-02-13 | 1,316.24 |
| 2017-02-10 | 1,285.79 |
| 2017-02-09 | 1,285.79 |
| 2017-02-08 | 1,285.79 |
| 2017-02-07 | 1,285.79 |
| 2017-02-06 | 1,285.79 |
| 2017-02-03 | 1,270.56 |
| 2017-02-02 | 1,240.10 |
| 2017-02-01 | 1,285.79 |
| 2017-01-27 | 1,285.79 |
| 2017-01-26 | 1,285.79 |
| 2017-01-25 | 1,270.56 |
| 2017-01-24 | 1,301.02 |
| 2017-01-23 | 1,346.70 |
| 2017-01-20 | 1,331.47 |
| 2017-01-19 | 1,346.70 |
| 2017-01-18 | 1,316.24 |
| 2017-01-17 | 1,270.56 |
| 2017-01-16 | 1,255.33 |
| 2017-01-13 | 1,301.02 |
| 2017-01-12 | 1,392.39 |
| 2017-01-11 | 1,377.16 |
| 2017-01-10 | 1,422.84 |
| 2017-01-09 | 1,453.30 |
| 2017-01-06 | 1,453.30 |
| 2017-01-05 | 1,514.21 |
| 2017-01-04 | 1,453.30 |
| 2017-01-03 | 1,483.76 |
| 2016-12-30 | 1,605.58 |
| 2016-12-29 | 1,514.21 |
| 2016-12-28 | 1,422.84 |
| 2016-12-23 | 1,453.30 |
| 2016-12-22 | 1,483.76 |
| 2016-12-21 | 1,453.30 |
| 2016-12-20 | 1,544.67 |
| 2016-12-19 | 1,422.84 |
| 2016-12-16 | 1,544.67 |
| 2016-12-15 | 1,696.95 |
| 2016-12-14 | 1,727.41 |
| 2016-12-13 | 1,636.04 |
| 2016-12-12 | 1,666.50 |
| 2016-12-09 | 1,849.24 |
| 2016-12-08 | 1,971.07 |
| 2016-12-07 | 2,062.44 |
| 2016-12-06 | 1,849.24 |
| 2016-12-05 | 1,696.95 |
| 2016-12-02 | 1,270.56 |
| 2016-12-01 | 1,407.61 |
| 2016-11-30 | 1,696.95 |
| 2016-11-29 | 1,727.41 |
| 2016-11-28 | 1,818.78 |
| 2016-11-25 | 1,849.24 |
| 2016-11-24 | 1,818.78 |
| 2016-11-23 | 1,818.78 |
| 2016-11-22 | 1,757.87 |
| 2016-11-21 | 1,940.61 |
| 2016-11-18 | 2,031.98 |
| 2016-11-17 | 2,153.81 |
| 2016-11-16 | 2,275.63 |
| 2016-11-15 | 2,245.18 |
| 2016-11-14 | 2,214.72 |
| 2016-11-11 | 2,306.09 |
| 2016-11-10 | 2,397.46 |
| 2016-11-09 | 2,397.46 |
| 2016-11-08 | 2,427.92 |
| 2016-11-07 | 2,427.92 |
| 2016-11-04 | 2,367.01 |
| 2016-11-03 | 2,336.55 |
| 2016-11-02 | 2,275.63 |
| 2016-11-01 | 2,397.46 |
| 2016-10-31 | 2,519.29 |
| 2016-10-28 | 2,488.83 |
| 2016-10-27 | 2,549.75 |
| 2016-10-26 | 2,580.20 |
| 2016-10-25 | 2,519.29 |
| 2016-10-24 | 2,549.75 |
| 2016-10-20 | 2,549.75 |
| 2016-10-19 | 2,488.83 |
| 2016-10-18 | 2,458.38 |
| 2016-10-17 | 2,458.38 |
| 2016-10-14 | 2,306.09 |
| 2016-10-13 | 2,275.63 |
| 2016-10-12 | 2,184.26 |
| 2016-10-11 | 2,245.18 |
| 2016-10-07 | 2,336.55 |
| 2016-10-06 | 2,367.01 |
| 2016-10-05 | 2,367.01 |
| 2016-10-04 | 2,367.01 |
| 2016-10-03 | 2,549.75 |
| 2016-09-30 | 2,458.38 |
| 2016-09-29 | 2,458.38 |
| 2016-09-28 | 2,214.72 |
| 2016-09-27 | 2,214.72 |
| 2016-09-26 | 2,214.72 |
| 2016-09-23 | 2,275.63 |
| 2016-09-22 | 2,336.55 |
| 2016-09-21 | 2,275.63 |
| 2016-09-20 | 2,458.38 |
| 2016-09-19 | 2,275.63 |
| 2016-09-15 | 2,275.63 |
| 2016-09-14 | 2,153.81 |
| 2016-09-13 | 2,123.35 |
| 2016-09-12 | 2,092.89 |
| 2016-09-09 | 2,123.35 |
| 2016-09-08 | 2,153.81 |
| 2016-09-07 | 2,214.72 |
| 2016-09-06 | 2,123.35 |
| 2016-09-05 | 2,184.26 |
| 2016-09-02 | 2,245.18 |
| 2016-09-01 | 2,214.72 |
| 2016-08-31 | 2,275.63 |
| 2016-08-30 | 2,245.18 |
| 2016-08-29 | 2,214.72 |
| 2016-08-26 | 2,184.26 |
| 2016-08-25 | 2,153.81 |
| 2016-08-24 | 2,153.81 |
| 2016-08-23 | 2,123.35 |
| 2016-08-22 | 2,184.26 |
| 2016-08-19 | 2,153.81 |
| 2016-08-18 | 2,123.35 |
| 2016-08-17 | 2,062.44 |
| 2016-08-16 | 2,092.89 |
| 2016-08-15 | 2,062.44 |
| 2016-08-12 | 1,971.07 |
| 2016-08-11 | 1,849.24 |
| 2016-08-10 | 1,849.24 |
| 2016-08-09 | 1,879.70 |
| 2016-08-08 | 1,940.61 |
| 2016-08-05 | 1,971.07 |
| 2016-08-04 | 2,001.52 |
| 2016-08-03 | 1,971.07 |
| 2016-08-01 | 1,910.15 |
| 2016-07-29 | 1,849.24 |
| 2016-07-28 | 1,971.07 |
| 2016-07-27 | 2,092.89 |
| 2016-07-26 | 2,123.35 |
| 2016-07-25 | 2,184.26 |
| 2016-07-22 | 2,214.72 |
| 2016-07-21 | 2,214.72 |
| 2016-07-20 | 2,214.72 |
| 2016-07-19 | 2,184.26 |
| 2016-07-18 | 2,153.81 |
| 2016-07-15 | 2,214.72 |
| 2016-07-14 | 2,184.26 |
| 2016-07-13 | 2,275.63 |
| 2016-07-12 | 2,214.72 |
| 2016-07-11 | 2,062.44 |
| 2016-07-08 | 2,062.44 |
| 2016-07-07 | 2,153.81 |
| 2016-07-06 | 2,214.72 |
| 2016-07-05 | 2,123.35 |
| 2016-07-04 | 2,306.09 |
| 2016-06-30 | 2,336.55 |
| 2016-06-29 | 1,849.24 |
| 2016-06-28 | 1,666.50 |
| 2016-06-27 | 1,636.04 |
| 2016-06-24 | 1,514.21 |
| 2016-06-23 | 1,727.41 |
| 2016-06-22 | 1,757.87 |
| 2016-06-21 | 1,879.70 |
| 2016-06-20 | 1,879.70 |
| 2016-06-17 | 1,940.61 |
| 2016-06-16 | 1,849.24 |
| 2016-06-15 | 1,910.15 |
| 2016-06-14 | 2,001.52 |
| 2016-06-13 | 1,971.07 |
| 2016-06-10 | 2,001.52 |
| 2016-06-08 | 2,062.44 |
| 2016-06-07 | 2,123.35 |
| 2016-06-06 | 2,123.35 |
| 2016-06-03 | 2,245.18 |
| 2016-06-02 | 2,306.09 |
| 2016-06-01 | 2,306.09 |
| 2016-05-31 | 2,367.01 |
| 2016-05-30 | 1,971.07 |
| 2016-05-27 | 2,062.44 |
| 2016-05-26 | 1,727.41 |
| 2016-05-25 | 2,153.81 |
| 2016-05-24 | 2,245.18 |
| 2016-05-23 | 2,184.26 |
| 2016-05-20 | 2,123.35 |
| 2016-05-19 | 2,031.98 |
| 2016-05-18 | 2,793.40 |
| 2016-05-17 | 2,793.40 |
| 2016-05-16 | 2,793.40 |
| 2016-05-13 | 2,793.40 |
| 2016-05-12 | 2,793.40 |
| 2016-05-11 | 2,793.40 |
| 2016-05-10 | 2,793.40 |
| 2016-05-09 | 2,793.40 |
| 2016-05-06 | 2,793.40 |
| 2016-05-05 | 2,793.40 |
| 2016-05-04 | 2,793.40 |
| 2016-05-03 | 2,793.40 |
| 2016-04-29 | 2,793.40 |
| 2016-04-28 | 2,793.40 |
| 2016-04-27 | 2,793.40 |
| 2016-04-26 | 2,793.40 |
| 2016-04-25 | 2,793.40 |
| 2016-04-22 | 2,793.40 |
| 2016-04-21 | 2,793.40 |
| 2016-04-20 | 2,793.40 |
| 2016-04-19 | 2,793.40 |
| 2016-04-18 | 2,793.40 |
| 2016-04-15 | 2,793.40 |
| 2016-04-14 | 2,793.40 |
| 2016-04-13 | 2,793.40 |
| 2016-04-12 | 2,793.40 |
| 2016-04-11 | 2,793.40 |
| 2016-04-08 | 2,793.40 |
| 2016-04-07 | 2,793.40 |
| 2016-04-06 | 2,793.40 |
| 2016-04-05 | 2,793.40 |
| 2016-04-01 | 2,793.40 |
| 2016-03-31 | 2,793.40 |
| 2016-03-30 | 2,793.40 |
| 2016-03-29 | 2,793.40 |
| 2016-03-24 | 2,793.40 |
| 2016-03-23 | 2,793.40 |
| 2016-03-22 | 2,793.40 |
| 2016-03-21 | 2,793.40 |
| 2016-03-18 | 2,793.40 |
| 2016-03-17 | 2,793.40 |
| 2016-03-16 | 2,793.40 |
| 2016-03-15 | 2,793.40 |
| 2016-03-14 | 2,793.40 |
| 2016-03-11 | 2,793.40 |
| 2016-03-10 | 2,793.40 |
| 2016-03-09 | 2,823.86 |
| 2016-03-08 | 2,702.03 |
| 2016-03-07 | 2,641.12 |
| 2016-03-04 | 2,458.38 |
| 2016-03-03 | 2,306.09 |
| 2016-03-02 | 2,092.89 |
| 2016-03-01 | 2,092.89 |
| 2016-02-29 | 1,971.07 |
| 2016-02-26 | 1,879.70 |
| 2016-02-25 | 2,001.52 |
| 2016-02-24 | 2,062.44 |
| 2016-02-23 | 2,123.35 |
| 2016-02-22 | 2,184.26 |
| 2016-02-19 | 2,184.26 |
| 2016-02-18 | 2,306.09 |
| 2016-02-17 | 2,336.55 |
| 2016-02-16 | 2,367.01 |
| 2016-02-15 | 2,306.09 |
| 2016-02-12 | 2,397.46 |
| 2016-02-11 | 2,367.01 |
| 2016-02-05 | 2,306.09 |
| 2016-02-04 | 2,336.55 |
| 2016-02-03 | 2,336.55 |
| 2016-02-02 | 2,306.09 |
| 2016-02-01 | 2,336.55 |
| 2016-01-29 | 2,275.63 |
| 2016-01-28 | 2,306.09 |
| 2016-01-27 | 2,367.01 |
| 2016-01-26 | 2,336.55 |
| 2016-01-25 | 2,427.92 |
| 2016-01-22 | 2,306.09 |
| 2016-01-21 | 2,214.72 |
| 2016-01-20 | 2,275.63 |
| 2016-01-19 | 2,336.55 |
| 2016-01-18 | 2,245.18 |
| 2016-01-15 | 2,275.63 |
| 2016-01-14 | 2,336.55 |
| 2016-01-13 | 2,336.55 |
| 2016-01-12 | 2,367.01 |
| 2016-01-11 | 2,397.46 |
| 2016-01-08 | 2,458.38 |
| 2016-01-07 | 2,458.38 |
| 2016-01-06 | 2,427.92 |
| 2016-01-05 | 2,367.01 |
| 2016-01-04 | 2,336.55 |
| 2015-12-31 | 2,427.92 |
| 2015-12-30 | 2,397.46 |
| 2015-12-29 | 2,427.92 |
| 2015-12-28 | 2,427.92 |
| 2015-12-24 | 2,458.38 |
| 2015-12-23 | 2,427.92 |
| 2015-12-22 | 2,427.92 |
| 2015-12-21 | 2,488.83 |
| 2015-12-18 | 2,427.92 |
| 2015-12-17 | 2,275.63 |
| 2015-12-16 | 2,336.55 |
| 2015-12-15 | 2,458.38 |
| 2015-12-14 | 2,427.92 |
| 2015-12-11 | 2,488.83 |
| 2015-12-10 | 2,458.38 |
| 2015-12-09 | 2,458.38 |
| 2015-12-08 | 2,671.57 |
| 2015-12-07 | 2,397.46 |
| 2015-12-04 | 2,336.55 |
| 2015-12-03 | 2,306.09 |
| 2015-12-02 | 2,336.55 |
| 2015-12-01 | 2,488.83 |
| 2015-11-30 | 2,702.03 |
| 2015-11-27 | 2,610.66 |
| 2015-11-26 | 2,671.57 |
| 2015-11-25 | 2,732.49 |
| 2015-11-24 | 2,702.03 |
| 2015-11-23 | 2,793.40 |
| 2015-11-20 | 3,097.97 |
| 2015-11-19 | 2,762.94 |
| 2015-11-18 | 2,732.49 |
| 2015-11-17 | 2,427.92 |
| 2015-11-16 | 2,062.44 |
| 2015-11-13 | 2,092.89 |
| 2015-11-12 | 2,092.89 |
| 2015-11-11 | 2,153.81 |
| 2015-11-10 | 2,153.81 |
| 2015-11-09 | 2,123.35 |
| 2015-11-06 | 2,123.35 |
| 2015-11-05 | 2,092.89 |
| 2015-11-04 | 2,123.35 |
| 2015-11-03 | 2,123.35 |
| 2015-11-02 | 2,214.72 |
| 2015-10-30 | 2,214.72 |
| 2015-10-29 | 2,062.44 |
| 2015-10-28 | 2,062.44 |
| 2015-10-27 | 2,123.35 |
| 2015-10-26 | 2,153.81 |
| 2015-10-23 | 1,910.15 |
| 2015-10-22 | 1,910.15 |
| 2015-10-20 | 1,940.61 |
| 2015-10-19 | 1,971.07 |
| 2015-10-16 | 2,031.98 |
| 2015-10-15 | 2,001.52 |
| 2015-10-14 | 2,092.89 |
| 2015-10-13 | 2,031.98 |
| 2015-10-12 | 2,031.98 |
| 2015-10-09 | 2,031.98 |
| 2015-10-08 | 1,940.61 |
| 2015-10-07 | 1,910.15 |
| 2015-10-06 | 1,910.15 |
| 2015-10-05 | 1,940.61 |
| 2015-10-02 | 1,940.61 |
| 2015-09-30 | 1,940.61 |
| 2015-09-29 | 1,879.70 |
| 2015-09-25 | 2,031.98 |
| 2015-09-24 | 1,971.07 |
| 2015-09-23 | 2,153.81 |
| 2015-09-22 | 2,306.09 |
| 2015-09-21 | 2,367.01 |
| 2015-09-18 | 2,580.20 |
| 2015-09-17 | 2,762.94 |
| 2015-09-16 | 2,732.49 |
| 2015-09-15 | 2,793.40 |
| 2015-09-14 | 2,793.40 |
| 2015-09-11 | 2,610.66 |
| 2015-09-10 | 2,641.12 |
| 2015-09-09 | 2,702.03 |
| 2015-09-08 | 2,641.12 |
| 2015-09-07 | 2,488.83 |
| 2015-09-04 | 2,458.38 |
| 2015-09-02 | 2,275.63 |
| 2015-09-01 | 2,214.72 |
| 2015-08-31 | 1,940.61 |
| 2015-08-28 | 1,910.15 |
| 2015-08-27 | 1,940.61 |
| 2015-08-26 | 1,879.70 |
| 2015-08-25 | 1,818.78 |
| 2015-08-24 | 1,636.04 |
| 2015-08-21 | 1,788.32 |
| 2015-08-20 | 2,031.98 |
| 2015-08-19 | 1,727.41 |
| 2015-08-18 | 1,757.87 |
| 2015-08-17 | 1,940.61 |
| 2015-08-14 | 2,031.98 |
| 2015-08-13 | 1,879.70 |
| 2015-08-12 | 1,940.61 |
| 2015-08-11 | 2,031.98 |
| 2015-08-10 | 2,123.35 |
| 2015-08-07 | 2,275.63 |
| 2015-08-06 | 2,549.75 |
| 2015-08-05 | 2,610.66 |
| 2015-08-04 | 2,580.20 |
| 2015-08-03 | 2,854.31 |
| 2015-07-31 | 2,945.69 |
| 2015-07-30 | 3,128.43 |
| 2015-07-29 | 3,128.43 |
| 2015-07-28 | 3,097.97 |
| 2015-07-27 | 3,067.51 |
| 2015-07-24 | 3,189.34 |
| 2015-07-23 | 3,311.17 |
| 2015-07-22 | 3,250.25 |
| 2015-07-21 | 3,372.08 |
| 2015-07-20 | 3,341.62 |
| 2015-07-17 | 3,311.17 |
| 2015-07-16 | 3,402.54 |
| 2015-07-15 | 2,976.14 |
| 2015-07-14 | 3,067.51 |
| 2015-07-13 | 3,250.25 |
| 2015-07-10 | 2,945.69 |
| 2015-07-09 | 2,915.23 |
| 2015-07-08 | 1,575.13 |
| 2015-07-07 | 2,427.92 |
| 2015-07-06 | 2,641.12 |
| 2015-07-03 | 3,006.60 |
| 2015-07-02 | 3,372.08 |
| 2015-06-30 | 3,432.99 |
| 2015-06-29 | 3,554.82 |
| 2015-06-26 | 3,554.82 |
| 2015-06-25 | 3,707.11 |
| 2015-06-24 | 3,524.37 |
| 2015-06-23 | 3,707.11 |
| 2015-06-22 | 3,707.11 |
| 2015-06-19 | 3,676.65 |
| 2015-06-18 | 3,707.11 |
| 2015-06-17 | 3,828.93 |
| 2015-06-16 | 3,646.19 |
| 2015-06-15 | 3,768.02 |
| 2015-06-12 | 3,615.74 |
| 2015-06-11 | 3,859.39 |
| 2015-06-10 | 3,920.30 |
| 2015-06-09 | 3,950.76 |
| 2015-06-08 | 4,194.42 |
| 2015-06-05 | 4,163.96 |
| 2015-06-04 | 4,133.50 |
| 2015-06-03 | 4,407.61 |
| 2015-06-02 | 4,651.27 |
| 2015-06-01 | 4,438.07 |
| 2015-05-29 | 3,402.54 |
| 2015-05-28 | 3,280.71 |
| 2015-05-27 | 3,432.99 |
| 2015-05-26 | 3,463.45 |
| 2015-05-22 | 3,554.82 |
| 2015-05-21 | 3,463.45 |
| 2015-05-20 | 3,524.37 |
| 2015-05-19 | 3,524.37 |
| 2015-05-18 | 3,554.82 |
| 2015-05-15 | 3,676.65 |
| 2015-05-14 | 3,524.37 |
| 2015-05-13 | 3,585.28 |
| 2015-05-12 | 3,676.65 |
| 2015-05-11 | 3,646.19 |
| 2015-05-08 | 3,707.11 |
| 2015-05-07 | 3,768.02 |
| 2015-05-06 | 3,798.48 |
| 2015-05-05 | 3,798.48 |
| 2015-05-04 | 3,798.48 |
| 2015-04-30 | 3,889.85 |
| 2015-04-29 | 3,828.93 |
| 2015-04-28 | 3,859.39 |
| 2015-04-27 | 3,859.39 |
| 2015-04-24 | 3,859.39 |
| 2015-04-23 | 3,585.28 |
| 2015-04-22 | 3,920.30 |
| 2015-04-21 | 3,920.30 |
| 2015-04-20 | 3,920.30 |
| 2015-04-17 | 4,011.68 |
| 2015-04-16 | 4,011.68 |
| 2015-04-15 | 3,280.71 |
| 2015-04-14 | 3,615.74 |
| 2015-04-13 | 3,646.19 |
| 2015-04-10 | 3,646.19 |
| 2015-04-09 | 3,646.19 |
| 2015-04-08 | 3,646.19 |
| 2015-04-02 | 2,488.83 |
| 2015-04-01 | 2,549.75 |
| 2015-03-31 | 1,696.95 |
| 2015-03-30 | 1,483.76 |
| 2015-03-27 | 1,392.39 |
| 2015-03-26 | 1,422.84 |
| 2015-03-25 | 1,453.30 |
| 2015-03-24 | 1,270.56 |
| 2015-03-23 | 1,270.56 |
| 2015-03-20 | 1,270.56 |
| 2015-03-19 | 1,224.87 |
| 2015-03-18 | 1,224.87 |
| 2015-03-17 | 1,270.56 |
| 2015-03-16 | 1,301.02 |
| 2015-03-13 | 1,316.24 |
| 2015-03-12 | 1,209.64 |
| 2015-03-11 | 1,240.10 |
| 2015-03-10 | 1,057.36 |
| 2015-03-09 | 950.76 |
| 2015-03-06 | 813.71 |
| 2015-03-05 | 859.39 |
| 2015-03-04 | 889.85 |
| 2015-03-03 | 889.85 |
| 2015-03-02 | 905.08 |
| 2015-02-27 | 965.99 |
| 2015-02-26 | 981.22 |
| 2015-02-25 | 1,011.68 |
| 2015-02-24 | 1,011.68 |
| 2015-02-23 | 1,072.59 |
| 2015-02-18 | 1,118.27 |
| 2015-02-17 | 965.99 |
| 2015-02-16 | 996.45 |
| 2015-02-13 | 1,042.13 |
| 2015-02-12 | 1,087.82 |
| 2015-02-11 | 1,057.36 |
| 2015-02-10 | 1,133.50 |
| 2015-02-09 | 1,209.64 |
| 2015-02-06 | 1,255.33 |
| 2015-02-05 | 1,346.70 |
| 2015-02-04 | 1,346.70 |
| 2015-02-03 | 1,346.70 |
| 2015-02-02 | 1,346.70 |
| 2015-01-30 | 1,194.42 |
| 2015-01-29 | 1,087.82 |
| 2015-01-28 | 1,072.59 |
| 2015-01-27 | 1,179.19 |
| 2015-01-26 | 1,255.33 |
| 2015-01-23 | 1,301.02 |
| 2015-01-22 | 1,316.24 |
| 2015-01-21 | 1,369.54 |
| 2015-01-20 | 1,331.47 |
| 2015-01-19 | 1,331.47 |
| 2015-01-16 | 1,323.86 |
| 2015-01-15 | 1,354.31 |
| 2015-01-14 | 1,232.49 |
| 2015-01-13 | 1,156.35 |
| 2015-01-12 | 1,118.27 |
| 2015-01-09 | 1,080.20 |
| 2015-01-08 | 1,057.36 |
| 2015-01-07 | 1,057.36 |
| 2015-01-06 | 1,057.36 |
| 2015-01-05 | 1,049.75 |
| 2015-01-02 | 1,042.13 |
| 2014-12-31 | 1,064.97 |
| 2014-12-30 | 1,064.97 |
| 2014-12-29 | 1,072.59 |
| 2014-12-24 | 1,080.20 |
| 2014-12-23 | 1,049.75 |
| 2014-12-22 | 1,080.20 |
| 2014-12-19 | 1,110.66 |
| 2014-12-18 | 1,125.89 |
| 2014-12-17 | 1,064.97 |
| 2014-12-16 | 1,095.43 |
| 2014-12-15 | 1,095.43 |
| 2014-12-12 | 1,064.97 |
| 2014-12-11 | 1,019.29 |
| 2014-12-10 | 1,049.75 |
| 2014-12-09 | 1,049.75 |
| 2014-12-08 | 1,118.27 |
| 2014-12-05 | 1,133.50 |
| 2014-12-04 | 1,095.43 |
| 2014-12-03 | 1,156.35 |
| 2014-12-02 | 1,194.42 |
| 2014-12-01 | 1,209.64 |
| 2014-11-28 | 1,255.33 |
| 2014-11-27 | 1,285.79 |
| 2014-11-26 | 1,308.63 |
| 2014-11-25 | 1,316.24 |
| 2014-11-24 | 1,308.63 |
| 2014-11-21 | 1,346.70 |
| 2014-11-20 | 1,369.54 |
| 2014-11-19 | 1,361.93 |
| 2014-11-18 | 1,339.09 |
| 2014-11-17 | 1,445.69 |
| 2014-11-14 | 1,339.09 |
| 2014-11-13 | 1,323.86 |
| 2014-11-12 | 1,346.70 |
| 2014-11-11 | 1,323.86 |
| 2014-11-10 | 1,369.54 |
| 2014-11-07 | 1,422.84 |
| 2014-11-06 | 1,400.00 |
| 2014-11-05 | 1,422.84 |
| 2014-11-04 | 1,422.84 |
| 2014-11-03 | 1,506.60 |
| 2014-10-31 | 1,483.76 |
| 2014-10-30 | 1,270.56 |
| 2014-10-29 | 1,346.70 |
| 2014-10-28 | 1,331.47 |
| 2014-10-27 | 1,361.93 |
| 2014-10-24 | 1,392.39 |
| 2014-10-23 | 1,384.77 |
| 2014-10-22 | 1,483.76 |
| 2014-10-21 | 1,460.91 |
| 2014-10-20 | 1,575.13 |
| 2014-10-17 | 1,476.14 |
| 2014-10-16 | 1,597.97 |
| 2014-10-15 | 1,719.80 |
| 2014-10-14 | 1,719.80 |
| 2014-10-13 | 1,674.11 |
| 2014-10-10 | 1,658.88 |
| 2014-10-09 | 1,582.74 |
| 2014-10-08 | 1,498.98 |
| 2014-10-07 | 1,422.84 |
| 2014-10-06 | 1,438.07 |
| 2014-10-03 | 1,430.46 |
| 2014-09-30 | 1,498.98 |
| 2014-09-29 | 1,400.00 |
| 2014-09-26 | 1,460.91 |
| 2014-09-25 | 1,498.98 |
| 2014-09-24 | 1,468.53 |
| 2014-09-23 | 1,476.14 |
| 2014-09-22 | 1,422.84 |
| 2014-09-19 | 1,361.93 |
| 2014-09-18 | 1,361.93 |
| 2014-09-17 | 1,331.47 |
| 2014-09-16 | 1,232.49 |
| 2014-09-15 | 1,232.49 |
| 2014-09-12 | 1,255.33 |
| 2014-09-11 | 1,209.64 |
| 2014-09-10 | 1,384.77 |
| 2014-09-08 | 1,247.72 |
| 2014-09-05 | 1,125.89 |
| 2014-09-04 | 1,118.27 |
| 2014-09-03 | 1,125.89 |
| 2014-09-02 | 1,224.87 |
| 2014-09-01 | 1,460.91 |
| 2014-08-29 | 1,605.58 |
| 2014-08-28 | 1,597.97 |
| 2014-08-27 | 1,460.91 |
| 2014-08-26 | 1,232.49 |
| 2014-08-25 | 1,232.49 |
| 2014-08-22 | 1,133.50 |
| 2014-08-21 | 1,171.57 |
| 2014-08-20 | 1,141.12 |
| 2014-08-19 | 1,001.52 |
| 2014-08-18 | 991.37 |
| 2014-08-15 | 1,077.67 |
| 2014-08-14 | 1,108.12 |
| 2014-08-13 | 1,067.51 |
| 2014-08-12 | 1,067.51 |
| 2014-08-11 | 1,047.21 |
| 2014-08-08 | 859.39 |
| 2014-08-07 | 894.92 |
| 2014-08-06 | 965.99 |
| 2014-08-05 | 844.16 |
| 2014-08-04 | 778.17 |
| 2014-08-01 | 671.57 |
| 2014-07-31 | 691.88 |
| 2014-07-30 | 681.73 |
| 2014-07-29 | 651.27 |
| 2014-07-28 | 691.88 |
| 2014-07-25 | 671.57 |
| 2014-07-24 | 615.74 |
| 2014-07-23 | 651.27 |
| 2014-07-22 | 778.17 |
| 2014-07-21 | 509.14 |
| 2014-07-18 | 427.92 |
| 2014-07-17 | 407.61 |
| 2014-07-16 | 382.23 |
| 2014-07-15 | 382.23 |
| 2014-07-14 | 387.31 |
| 2014-07-11 | 326.40 |
| 2014-07-10 | 326.40 |
| 2014-07-09 | 367.01 |
| 2014-07-08 | 372.08 |
| 2014-07-07 | 321.32 |
| 2014-07-04 | 260.41 |
| 2014-07-03 | 260.41 |
| 2014-07-02 | 290.86 |
| 2014-06-30 | 245.18 |
| 2014-06-27 | 245.18 |
| 2014-06-26 | 224.87 |
| 2014-06-25 | 224.87 |
| 2014-06-24 | 224.87 |
| 2014-06-23 | 224.87 |
| 2014-06-20 | 229.95 |
| 2014-06-19 | 229.95 |
| 2014-06-18 | 229.95 |
| 2014-06-17 | 219.80 |
| 2014-06-16 | 209.64 |
| 2014-06-13 | 214.72 |
| 2014-06-12 | 199.49 |
| 2014-06-11 | 199.49 |
| 2014-06-10 | 199.49 |
| 2014-06-09 | 209.64 |
| 2014-06-06 | 163.96 |
| 2014-06-05 | 174.11 |
| 2014-06-04 | 174.11 |
| 2014-06-03 | 174.11 |
| 2014-05-30 | 169.04 |
| 2014-05-29 | 163.96 |
| 2014-05-28 | 163.96 |
| 2014-05-27 | 163.96 |
| 2014-05-26 | 163.96 |
| 2014-05-23 | 174.11 |
| 2014-05-22 | 174.11 |
| 2014-05-21 | 174.11 |
| 2014-05-20 | 174.11 |
| 2014-05-19 | 174.11 |
| 2014-05-16 | 179.19 |
| 2014-05-15 | 184.26 |
| 2014-05-14 | 204.57 |
| 2014-05-13 | 204.57 |
| 2014-05-12 | 209.64 |
| 2014-05-09 | 204.57 |
| 2014-05-08 | 199.49 |
| 2014-05-07 | 189.34 |
| 2014-05-05 | 174.11 |
| 2014-05-02 | 184.26 |
| 2014-04-30 | 169.04 |
| 2014-04-29 | 163.96 |
| 2014-04-28 | 163.96 |
| 2014-04-25 | 169.04 |
| 2014-04-24 | 174.11 |
| 2014-04-23 | 163.96 |
| 2014-04-22 | 169.04 |
| 2014-04-17 | 169.04 |
| 2014-04-16 | 169.04 |
| 2014-04-15 | 169.04 |
| 2014-04-14 | 174.11 |
| 2014-04-11 | 174.11 |
| 2014-04-10 | 189.34 |
| 2014-04-09 | 179.19 |
| 2014-04-08 | 174.11 |
| 2014-04-07 | 163.96 |
| 2014-04-04 | 169.04 |
| 2014-04-03 | 179.19 |
| 2014-04-02 | 179.19 |
| 2014-04-01 | 174.11 |
| 2014-03-31 | 179.19 |
| 2014-03-28 | 174.11 |
| 2014-03-27 | 169.04 |
| 2014-03-26 | 179.19 |
| 2014-03-25 | 199.49 |
| 2014-03-24 | 199.49 |
| 2014-03-21 | 189.34 |
| 2014-03-20 | 184.26 |
| 2014-03-19 | 194.42 |
| 2014-03-18 | 194.42 |
| 2014-03-17 | 184.26 |
| 2014-03-14 | 169.04 |
| 2014-03-13 | 158.88 |
| 2014-03-12 | 163.96 |
| 2014-03-11 | 174.11 |
| 2014-03-10 | 169.04 |
| 2014-03-07 | 179.19 |
| 2014-03-06 | 179.19 |
| 2014-03-05 | 184.26 |
| 2014-03-04 | 204.57 |
| 2014-03-03 | 204.57 |
| 2014-02-28 | 204.57 |
| 2014-02-27 | 189.34 |
| 2014-02-26 | 153.81 |
| 2014-02-25 | 158.88 |
| 2014-02-24 | 153.81 |
| 2014-02-21 | 163.96 |
| 2014-02-20 | 169.04 |
| 2014-02-19 | 174.11 |
| 2014-02-18 | 189.34 |
| 2014-02-17 | 214.72 |
| 2014-02-14 | 235.03 |
| 2014-02-13 | 209.64 |
| 2014-02-12 | 209.64 |
| 2014-02-11 | 199.49 |
| 2014-02-10 | 194.42 |
| 2014-02-07 | 199.49 |
| 2014-02-06 | 209.64 |
| 2014-02-05 | 204.57 |
| 2014-02-04 | 209.64 |
| 2014-01-30 | 219.80 |
| 2014-01-29 | 219.80 |
| 2014-01-28 | 219.80 |
| 2014-01-27 | 219.80 |
| 2014-01-24 | 240.10 |
| 2014-01-23 | 235.03 |
| 2014-01-22 | 229.95 |
| 2014-01-21 | 214.72 |
| 2014-01-20 | 199.49 |
| 2014-01-17 | 219.80 |
| 2014-01-16 | 204.57 |
| 2014-01-15 | 209.64 |
| 2014-01-14 | 204.57 |
| 2014-01-13 | 214.72 |
| 2014-01-10 | 209.64 |
| 2014-01-09 | 209.64 |
| 2014-01-08 | 189.34 |
| 2014-01-07 | 204.57 |
| 2014-01-06 | 194.42 |
| 2014-01-03 | 204.57 |
| 2014-01-02 | 153.81 |
| 2013-12-31 | 148.73 |
| 2013-12-30 | 120.81 |
| 2013-12-27 | 120.81 |
| 2013-12-24 | 120.81 |
| 2013-12-23 | 130.96 |
| 2013-12-20 | 128.43 |
| 2013-12-19 | 128.43 |
| 2013-12-18 | 133.50 |
| 2013-12-17 | 143.65 |
| 2013-12-16 | 146.19 |
| 2013-12-13 | 146.19 |
| 2013-12-12 | 151.27 |
| 2013-12-11 | 153.81 |
| 2013-12-10 | 153.81 |
| 2013-12-09 | 90.36 |
| 2013-12-06 | 85.28 |
| 2013-12-05 | 85.28 |
| 2013-12-04 | 77.66 |
| 2013-12-03 | 77.66 |
| 2013-12-02 | 90.36 |
| 2013-11-29 | 97.97 |
| 2013-11-28 | 97.97 |
| 2013-11-27 | 97.97 |
| 2013-11-26 | 100.51 |
| 2013-11-25 | 92.89 |
| 2013-11-22 | 87.82 |
| 2013-11-21 | 100.51 |
| 2013-11-20 | 103.05 |
| 2013-11-19 | 72.59 |
| 2013-11-18 | 80.20 |
| 2013-11-15 | 64.97 |
| 2013-11-14 | 54.82 |
| 2013-11-13 | 57.36 |
| 2013-11-12 | 59.90 |
| 2013-11-11 | 59.90 |
| 2013-11-08 | 54.82 |
| 2013-11-07 | 52.28 |
| 2013-11-06 | 59.90 |
| 2013-11-05 | 57.36 |
| 2013-11-04 | 57.36 |
| 2013-11-01 | 47.21 |
| 2013-10-31 | 29.44 |
| 2013-10-30 | 26.40 |
| 2013-10-29 | 26.40 |
| 2013-10-28 | 21.32 |
| 2013-10-25 | 11.68 |
| 2013-10-24 | 16.75 |
| 2013-10-23 | 19.29 |
| 2013-10-22 | 21.32 |
| 2013-10-21 | 29.44 |
| 2013-10-18 | 16.75 |
| 2013-10-17 | 13.20 |
| 2013-10-16 | 2.54 |
| 2013-10-15 | 2.54 |
| 2013-10-11 | 0.51 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.51 |
| 2013-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy