Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -61.10 |
| 2022-01-27 | -61.10 |
| 2022-01-26 | -61.10 |
| 2022-01-25 | -61.10 |
| 2022-01-24 | -61.10 |
| 2022-01-21 | -61.10 |
| 2022-01-20 | -61.10 |
| 2022-01-19 | -61.10 |
| 2022-01-18 | -61.10 |
| 2022-01-17 | -61.10 |
| 2022-01-14 | -61.10 |
| 2022-01-13 | -61.10 |
| 2022-01-12 | -61.10 |
| 2022-01-11 | -61.10 |
| 2022-01-10 | -61.10 |
| 2022-01-07 | -61.10 |
| 2022-01-06 | -61.10 |
| 2022-01-05 | -61.10 |
| 2022-01-04 | -61.10 |
| 2022-01-03 | -61.10 |
| 2021-12-31 | -61.10 |
| 2021-12-30 | -61.10 |
| 2021-12-29 | -61.10 |
| 2021-12-28 | -61.10 |
| 2021-12-24 | -61.10 |
| 2021-12-23 | -61.10 |
| 2021-12-22 | -61.10 |
| 2021-12-21 | -61.10 |
| 2021-12-20 | -61.10 |
| 2021-12-17 | -61.10 |
| 2021-12-16 | -61.10 |
| 2021-12-15 | -61.10 |
| 2021-12-14 | -61.10 |
| 2021-12-13 | -61.10 |
| 2021-12-10 | -61.10 |
| 2021-12-09 | -61.10 |
| 2021-12-08 | -61.10 |
| 2021-12-07 | -61.10 |
| 2021-12-06 | -61.10 |
| 2021-12-03 | -61.10 |
| 2021-12-02 | -61.10 |
| 2021-12-01 | -61.10 |
| 2021-11-30 | -61.10 |
| 2021-11-29 | -61.10 |
| 2021-11-26 | -61.10 |
| 2021-11-25 | -61.10 |
| 2021-11-24 | -61.10 |
| 2021-11-23 | -61.10 |
| 2021-11-22 | -61.10 |
| 2021-11-19 | -61.10 |
| 2021-11-18 | -61.10 |
| 2021-11-17 | -61.10 |
| 2021-11-16 | -61.10 |
| 2021-11-15 | -61.10 |
| 2021-11-12 | -61.10 |
| 2021-11-11 | -61.10 |
| 2021-11-10 | -61.10 |
| 2021-11-09 | -61.10 |
| 2021-11-08 | -61.10 |
| 2021-11-05 | -61.10 |
| 2021-11-04 | -61.10 |
| 2021-11-03 | -61.10 |
| 2021-11-02 | -61.10 |
| 2021-11-01 | -61.10 |
| 2021-10-29 | -61.10 |
| 2021-10-28 | -61.10 |
| 2021-10-27 | -61.10 |
| 2021-10-26 | -61.10 |
| 2021-10-25 | -61.10 |
| 2021-10-22 | -61.10 |
| 2021-10-21 | -61.10 |
| 2021-10-20 | -61.10 |
| 2021-10-19 | -61.10 |
| 2021-10-18 | -61.10 |
| 2021-10-15 | -61.10 |
| 2021-10-12 | -61.10 |
| 2021-10-11 | -61.10 |
| 2021-10-08 | -61.10 |
| 2021-10-07 | -61.10 |
| 2021-10-06 | -61.10 |
| 2021-10-05 | -61.10 |
| 2021-10-04 | -61.10 |
| 2021-09-30 | -61.10 |
| 2021-09-29 | -61.10 |
| 2021-09-28 | -61.10 |
| 2021-09-27 | -61.10 |
| 2021-09-24 | -61.10 |
| 2021-09-23 | -61.10 |
| 2021-09-21 | -61.10 |
| 2021-09-20 | -61.10 |
| 2021-09-17 | -61.10 |
| 2021-09-16 | -61.10 |
| 2021-09-15 | -61.10 |
| 2021-09-14 | -61.10 |
| 2021-09-13 | -61.10 |
| 2021-09-10 | -61.10 |
| 2021-09-09 | -61.10 |
| 2021-09-08 | -61.10 |
| 2021-09-07 | -61.10 |
| 2021-09-06 | -61.10 |
| 2021-09-03 | -61.10 |
| 2021-09-02 | -61.10 |
| 2021-09-01 | -61.10 |
| 2021-08-31 | -61.10 |
| 2021-08-30 | -61.10 |
| 2021-08-27 | -61.10 |
| 2021-08-26 | -61.10 |
| 2021-08-25 | -61.10 |
| 2021-08-24 | -61.10 |
| 2021-08-23 | -61.10 |
| 2021-08-20 | -61.10 |
| 2021-08-19 | -61.10 |
| 2021-08-18 | -61.10 |
| 2021-08-17 | -61.10 |
| 2021-08-16 | -61.10 |
| 2021-08-13 | -61.10 |
| 2021-08-12 | -61.10 |
| 2021-08-11 | -61.10 |
| 2021-08-10 | -61.10 |
| 2021-08-09 | -61.10 |
| 2021-08-06 | -61.10 |
| 2021-08-05 | -61.10 |
| 2021-08-04 | -61.10 |
| 2021-08-03 | -61.10 |
| 2021-08-02 | -61.10 |
| 2021-07-30 | -61.10 |
| 2021-07-29 | -61.10 |
| 2021-07-28 | -61.10 |
| 2021-07-27 | -61.10 |
| 2021-07-26 | -61.10 |
| 2021-07-23 | -61.10 |
| 2021-07-22 | -61.10 |
| 2021-07-21 | -61.10 |
| 2021-07-20 | -61.10 |
| 2021-07-19 | -61.10 |
| 2021-07-16 | -61.10 |
| 2021-07-15 | -61.10 |
| 2021-07-14 | -61.10 |
| 2021-07-13 | -61.10 |
| 2021-07-12 | -61.10 |
| 2021-07-09 | -61.10 |
| 2021-07-08 | -61.10 |
| 2021-07-07 | -61.10 |
| 2021-07-06 | -61.10 |
| 2021-07-05 | -61.10 |
| 2021-07-02 | -61.10 |
| 2021-06-30 | -61.10 |
| 2021-06-29 | -61.10 |
| 2021-06-28 | -61.10 |
| 2021-06-25 | -61.10 |
| 2021-06-24 | -61.10 |
| 2021-06-23 | -61.10 |
| 2021-06-22 | -61.10 |
| 2021-06-21 | -61.10 |
| 2021-06-18 | -61.10 |
| 2021-06-17 | -61.10 |
| 2021-06-16 | -61.10 |
| 2021-06-15 | -61.10 |
| 2021-06-11 | -61.10 |
| 2021-06-10 | -61.10 |
| 2021-06-09 | -61.10 |
| 2021-06-08 | -61.10 |
| 2021-06-07 | -61.10 |
| 2021-06-04 | -61.10 |
| 2021-06-03 | -61.10 |
| 2021-06-02 | -61.10 |
| 2021-06-01 | -61.10 |
| 2021-05-31 | -61.10 |
| 2021-05-28 | -61.10 |
| 2021-05-27 | -61.10 |
| 2021-05-26 | -61.10 |
| 2021-05-25 | -61.10 |
| 2021-05-24 | -61.10 |
| 2021-05-21 | -61.10 |
| 2021-05-20 | -61.10 |
| 2021-05-18 | -61.10 |
| 2021-05-17 | -61.10 |
| 2021-05-14 | -61.10 |
| 2021-05-13 | -61.10 |
| 2021-05-12 | -61.10 |
| 2021-05-11 | -61.10 |
| 2021-05-10 | -61.10 |
| 2021-05-07 | -61.10 |
| 2021-05-06 | -61.10 |
| 2021-05-05 | -61.10 |
| 2021-05-04 | -61.10 |
| 2021-05-03 | -61.10 |
| 2021-04-30 | -61.10 |
| 2021-04-29 | -61.10 |
| 2021-04-28 | -61.10 |
| 2021-04-27 | -61.10 |
| 2021-04-26 | -61.10 |
| 2021-04-23 | -61.10 |
| 2021-04-22 | -61.10 |
| 2021-04-21 | -61.10 |
| 2021-04-20 | -61.10 |
| 2021-04-19 | -61.10 |
| 2021-04-16 | -61.10 |
| 2021-04-15 | -61.10 |
| 2021-04-14 | -61.10 |
| 2021-04-13 | -61.10 |
| 2021-04-12 | -61.10 |
| 2021-04-09 | -61.10 |
| 2021-04-08 | -61.10 |
| 2021-04-07 | -61.10 |
| 2021-04-01 | -61.10 |
| 2021-03-31 | -61.10 |
| 2021-03-30 | -61.10 |
| 2021-03-29 | -61.10 |
| 2021-03-26 | -61.10 |
| 2021-03-25 | -61.10 |
| 2021-03-24 | -61.10 |
| 2021-03-23 | -61.10 |
| 2021-03-22 | -61.10 |
| 2021-03-19 | -61.10 |
| 2021-03-18 | -61.10 |
| 2021-03-17 | -61.10 |
| 2021-03-16 | -61.10 |
| 2021-03-15 | -61.10 |
| 2021-03-12 | -61.10 |
| 2021-03-11 | -61.10 |
| 2021-03-10 | -61.10 |
| 2021-03-09 | -61.10 |
| 2021-03-08 | -61.10 |
| 2021-03-05 | -61.10 |
| 2021-03-04 | -61.10 |
| 2021-03-03 | -61.10 |
| 2021-03-02 | -61.10 |
| 2021-03-01 | -61.10 |
| 2021-02-26 | -61.10 |
| 2021-02-25 | -61.10 |
| 2021-02-24 | -61.10 |
| 2021-02-23 | -61.10 |
| 2021-02-22 | -61.10 |
| 2021-02-19 | -61.10 |
| 2021-02-18 | -61.10 |
| 2021-02-17 | -61.10 |
| 2021-02-16 | -61.10 |
| 2021-02-11 | -61.10 |
| 2021-02-10 | -61.10 |
| 2021-02-09 | -61.10 |
| 2021-02-08 | -61.10 |
| 2021-02-05 | -61.10 |
| 2021-02-04 | -61.10 |
| 2021-02-03 | -61.10 |
| 2021-02-02 | -61.10 |
| 2021-02-01 | -61.10 |
| 2021-01-29 | -61.10 |
| 2021-01-28 | -61.10 |
| 2021-01-27 | -61.10 |
| 2021-01-26 | -61.10 |
| 2021-01-25 | -61.10 |
| 2021-01-22 | -61.10 |
| 2021-01-21 | -61.10 |
| 2021-01-20 | -61.10 |
| 2021-01-19 | -61.10 |
| 2021-01-18 | -61.10 |
| 2021-01-15 | -61.10 |
| 2021-01-14 | -61.10 |
| 2021-01-13 | -61.10 |
| 2021-01-12 | -61.10 |
| 2021-01-11 | -61.10 |
| 2021-01-08 | -61.10 |
| 2021-01-07 | -61.10 |
| 2021-01-06 | -61.10 |
| 2021-01-05 | -61.10 |
| 2021-01-04 | -61.10 |
| 2020-12-31 | -61.10 |
| 2020-12-30 | -61.10 |
| 2020-12-29 | -61.10 |
| 2020-12-28 | -61.10 |
| 2020-12-24 | -61.10 |
| 2020-12-23 | -61.10 |
| 2020-12-22 | -61.10 |
| 2020-12-21 | -61.10 |
| 2020-12-18 | -61.10 |
| 2020-12-17 | -61.10 |
| 2020-12-16 | -61.10 |
| 2020-12-15 | -61.10 |
| 2020-12-14 | -61.10 |
| 2020-12-11 | -61.10 |
| 2020-12-10 | -61.10 |
| 2020-12-09 | -61.10 |
| 2020-12-08 | -61.10 |
| 2020-12-07 | -61.10 |
| 2020-12-04 | -61.10 |
| 2020-12-03 | -61.10 |
| 2020-12-02 | -61.10 |
| 2020-12-01 | -61.10 |
| 2020-11-30 | -61.10 |
| 2020-11-27 | -61.10 |
| 2020-11-26 | -61.10 |
| 2020-11-25 | -61.10 |
| 2020-11-24 | -61.10 |
| 2020-11-23 | -61.10 |
| 2020-11-20 | -61.10 |
| 2020-11-19 | -61.10 |
| 2020-11-18 | -61.10 |
| 2020-11-17 | -61.10 |
| 2020-11-16 | -61.10 |
| 2020-11-13 | -61.10 |
| 2020-11-12 | -61.10 |
| 2020-11-11 | -61.10 |
| 2020-11-10 | -61.10 |
| 2020-11-09 | -61.10 |
| 2020-11-06 | -61.10 |
| 2020-11-05 | -61.10 |
| 2020-11-04 | -61.10 |
| 2020-11-03 | -61.10 |
| 2020-11-02 | -61.10 |
| 2020-10-30 | -61.10 |
| 2020-10-29 | -61.10 |
| 2020-10-28 | -61.10 |
| 2020-10-27 | -61.10 |
| 2020-10-23 | -61.10 |
| 2020-10-22 | -61.10 |
| 2020-10-21 | -61.10 |
| 2020-10-20 | -61.10 |
| 2020-10-19 | -61.10 |
| 2020-10-16 | -61.10 |
| 2020-10-15 | -61.10 |
| 2020-10-14 | -61.10 |
| 2020-10-12 | -61.10 |
| 2020-10-09 | -61.10 |
| 2020-10-08 | -61.10 |
| 2020-10-07 | -61.10 |
| 2020-10-06 | -61.10 |
| 2020-10-05 | -61.10 |
| 2020-09-30 | -61.10 |
| 2020-09-29 | -61.10 |
| 2020-09-28 | -61.10 |
| 2020-09-25 | -61.10 |
| 2020-09-24 | -61.10 |
| 2020-09-23 | -61.10 |
| 2020-09-22 | -61.10 |
| 2020-09-21 | -61.10 |
| 2020-09-18 | -61.10 |
| 2020-09-17 | -61.10 |
| 2020-09-16 | -61.10 |
| 2020-09-15 | -61.10 |
| 2020-09-14 | -61.10 |
| 2020-09-11 | -61.10 |
| 2020-09-10 | -61.10 |
| 2020-09-09 | -61.10 |
| 2020-09-08 | -61.10 |
| 2020-09-07 | -61.10 |
| 2020-09-04 | -61.10 |
| 2020-09-03 | -61.10 |
| 2020-09-02 | -61.10 |
| 2020-09-01 | -61.10 |
| 2020-08-31 | -61.10 |
| 2020-08-28 | -61.10 |
| 2020-08-27 | -61.10 |
| 2020-08-26 | -61.10 |
| 2020-08-25 | -61.10 |
| 2020-08-24 | -61.10 |
| 2020-08-21 | -61.10 |
| 2020-08-20 | -61.10 |
| 2020-08-19 | -61.10 |
| 2020-08-18 | -61.10 |
| 2020-08-17 | -61.10 |
| 2020-08-14 | -61.10 |
| 2020-08-13 | -61.10 |
| 2020-08-12 | -61.10 |
| 2020-08-11 | -61.10 |
| 2020-08-10 | -61.10 |
| 2020-08-07 | -61.10 |
| 2020-08-06 | -61.10 |
| 2020-08-05 | -61.10 |
| 2020-08-04 | -61.10 |
| 2020-08-03 | -61.10 |
| 2020-07-31 | -61.10 |
| 2020-07-30 | -61.10 |
| 2020-07-29 | -61.10 |
| 2020-07-28 | -61.10 |
| 2020-07-27 | -61.10 |
| 2020-07-24 | -61.10 |
| 2020-07-23 | -61.10 |
| 2020-07-22 | -61.10 |
| 2020-07-21 | -61.10 |
| 2020-07-20 | -61.10 |
| 2020-07-17 | -61.10 |
| 2020-07-16 | -61.10 |
| 2020-07-15 | -61.10 |
| 2020-07-14 | -61.10 |
| 2020-07-13 | -61.10 |
| 2020-07-10 | -61.10 |
| 2020-07-09 | -61.10 |
| 2020-07-08 | -61.10 |
| 2020-07-07 | -61.10 |
| 2020-07-06 | -61.10 |
| 2020-07-03 | -61.10 |
| 2020-07-02 | -61.10 |
| 2020-06-30 | -61.10 |
| 2020-06-29 | -60.16 |
| 2020-06-26 | -59.22 |
| 2020-06-24 | -58.29 |
| 2020-06-23 | -58.29 |
| 2020-06-22 | -57.82 |
| 2020-06-19 | -58.76 |
| 2020-06-18 | -59.22 |
| 2020-06-17 | -60.16 |
| 2020-06-16 | -60.63 |
| 2020-06-15 | -62.51 |
| 2020-06-12 | -61.57 |
| 2020-06-11 | -61.57 |
| 2020-06-10 | -62.04 |
| 2020-06-09 | -59.22 |
| 2020-06-08 | -59.22 |
| 2020-06-05 | -58.29 |
| 2020-06-04 | -57.82 |
| 2020-06-03 | -54.54 |
| 2020-06-02 | -58.76 |
| 2020-06-01 | -64.85 |
| 2020-05-29 | -64.85 |
| 2020-05-28 | -61.57 |
| 2020-05-27 | -61.10 |
| 2020-05-26 | -59.22 |
| 2020-05-25 | -58.76 |
| 2020-05-22 | -57.35 |
| 2020-05-21 | -58.29 |
| 2020-05-20 | -58.29 |
| 2020-05-19 | -58.29 |
| 2020-05-18 | -61.57 |
| 2020-05-15 | -34.38 |
| 2020-05-14 | -30.17 |
| 2020-05-13 | -27.35 |
| 2020-05-12 | -25.01 |
| 2020-05-11 | -24.54 |
| 2020-05-08 | -23.14 |
| 2020-05-07 | -23.14 |
| 2020-05-06 | -23.14 |
| 2020-05-05 | -25.48 |
| 2020-05-04 | -25.48 |
| 2020-04-29 | -21.73 |
| 2020-04-28 | -22.67 |
| 2020-04-27 | -22.67 |
| 2020-04-24 | -22.20 |
| 2020-04-23 | -21.73 |
| 2020-04-22 | -16.11 |
| 2020-04-21 | -13.29 |
| 2020-04-20 | -22.67 |
| 2020-04-17 | -20.32 |
| 2020-04-16 | -19.86 |
| 2020-04-15 | -17.51 |
| 2020-04-14 | -13.76 |
| 2020-04-09 | -8.14 |
| 2020-04-08 | -11.89 |
| 2020-04-07 | -18.92 |
| 2020-04-06 | -20.32 |
| 2020-04-03 | -17.98 |
| 2020-04-02 | -18.45 |
| 2020-04-01 | -19.86 |
| 2020-03-31 | -16.11 |
| 2020-03-30 | -15.17 |
| 2020-03-27 | -11.89 |
| 2020-03-26 | -9.08 |
| 2020-03-25 | -4.86 |
| 2020-03-24 | -4.39 |
| 2020-03-23 | -6.26 |
| 2020-03-20 | -7.20 |
| 2020-03-19 | 11.55 |
| 2020-03-18 | 12.95 |
| 2020-03-17 | -2.05 |
| 2020-03-16 | -3.45 |
| 2020-03-13 | -2.51 |
| 2020-03-12 | -17.04 |
| 2020-03-11 | -2.05 |
| 2020-03-10 | 16.70 |
| 2020-03-09 | 17.17 |
| 2020-03-06 | 33.57 |
| 2020-03-05 | 54.67 |
| 2020-03-04 | 38.26 |
| 2020-03-03 | 17.17 |
| 2020-03-02 | 16.70 |
| 2020-02-28 | -8.14 |
| 2020-02-27 | -27.82 |
| 2020-02-26 | -16.57 |
| 2020-02-25 | -43.76 |
| 2020-02-24 | -42.82 |
| 2020-02-21 | -40.01 |
| 2020-02-20 | -35.32 |
| 2020-02-19 | -30.17 |
| 2020-02-18 | -25.48 |
| 2020-02-17 | -25.48 |
| 2020-02-14 | -26.42 |
| 2020-02-13 | -25.95 |
| 2020-02-12 | -27.35 |
| 2020-02-11 | -24.54 |
| 2020-02-10 | -25.95 |
| 2020-02-07 | -22.20 |
| 2020-02-06 | -21.73 |
| 2020-02-05 | -11.89 |
| 2020-02-04 | -10.95 |
| 2020-02-03 | -12.36 |
| 2020-01-31 | -4.39 |
| 2020-01-30 | 5.45 |
| 2020-01-29 | -11.42 |
| 2020-01-24 | 5.92 |
| 2020-01-23 | 8.27 |
| 2020-01-22 | 13.89 |
| 2020-01-21 | -15.64 |
| 2020-01-20 | 17.17 |
| 2020-01-17 | 75.76 |
| 2020-01-16 | 75.76 |
| 2020-01-15 | 106.22 |
| 2020-01-14 | 122.62 |
| 2020-01-13 | 139.03 |
| 2020-01-10 | 148.40 |
| 2020-01-09 | 157.78 |
| 2020-01-08 | 167.15 |
| 2020-01-07 | 157.78 |
| 2020-01-06 | 171.84 |
| 2020-01-03 | 171.84 |
| 2020-01-02 | 167.15 |
| 2019-12-31 | 171.84 |
| 2019-12-30 | 176.52 |
| 2019-12-27 | 176.52 |
| 2019-12-24 | 181.21 |
| 2019-12-23 | 176.52 |
| 2019-12-20 | 171.84 |
| 2019-12-19 | 171.84 |
| 2019-12-18 | 171.84 |
| 2019-12-17 | 167.15 |
| 2019-12-16 | 162.46 |
| 2019-12-13 | 162.46 |
| 2019-12-12 | 157.78 |
| 2019-12-11 | 167.15 |
| 2019-12-10 | 167.15 |
| 2019-12-09 | 157.78 |
| 2019-12-06 | 153.09 |
| 2019-12-05 | 143.72 |
| 2019-12-04 | 157.78 |
| 2019-12-03 | 171.84 |
| 2019-12-02 | 181.21 |
| 2019-11-29 | 190.58 |
| 2019-11-28 | 190.58 |
| 2019-11-27 | 185.90 |
| 2019-11-26 | 185.90 |
| 2019-11-25 | 176.52 |
| 2019-11-22 | 181.21 |
| 2019-11-21 | 190.58 |
| 2019-11-20 | 190.58 |
| 2019-11-19 | 195.27 |
| 2019-11-18 | 190.58 |
| 2019-11-15 | 199.96 |
| 2019-11-14 | 195.27 |
| 2019-11-13 | 204.64 |
| 2019-11-12 | 214.02 |
| 2019-11-11 | 209.33 |
| 2019-11-08 | 218.70 |
| 2019-11-07 | 218.70 |
| 2019-11-06 | 223.39 |
| 2019-11-05 | 214.02 |
| 2019-11-04 | 204.64 |
| 2019-11-01 | 209.33 |
| 2019-10-31 | 214.02 |
| 2019-10-30 | 223.39 |
| 2019-10-29 | 214.02 |
| 2019-10-28 | 218.70 |
| 2019-10-25 | 218.70 |
| 2019-10-24 | 190.58 |
| 2019-10-23 | 195.27 |
| 2019-10-22 | 199.96 |
| 2019-10-21 | 214.02 |
| 2019-10-18 | 223.39 |
| 2019-10-17 | 232.77 |
| 2019-10-16 | 237.45 |
| 2019-10-15 | 251.51 |
| 2019-10-14 | 256.20 |
| 2019-10-11 | 265.57 |
| 2019-10-10 | 274.95 |
| 2019-10-09 | 279.63 |
| 2019-10-08 | 274.95 |
| 2019-10-04 | 284.32 |
| 2019-10-03 | 303.07 |
| 2019-10-02 | 326.50 |
| 2019-09-30 | 331.19 |
| 2019-09-27 | 326.50 |
| 2019-09-26 | 335.88 |
| 2019-09-25 | 335.88 |
| 2019-09-24 | 349.94 |
| 2019-09-23 | 340.56 |
| 2019-09-20 | 359.31 |
| 2019-09-19 | 378.06 |
| 2019-09-18 | 420.24 |
| 2019-09-17 | 326.50 |
| 2019-09-16 | 307.75 |
| 2019-09-13 | 307.75 |
| 2019-09-12 | 303.07 |
| 2019-09-11 | 303.07 |
| 2019-09-10 | 340.56 |
| 2019-09-09 | 312.44 |
| 2019-09-06 | 291.35 |
| 2019-09-05 | 291.35 |
| 2019-09-04 | 305.33 |
| 2019-09-03 | 314.65 |
| 2019-09-02 | 319.30 |
| 2019-08-30 | 323.96 |
| 2019-08-29 | 323.96 |
| 2019-08-28 | 328.62 |
| 2019-08-27 | 328.62 |
| 2019-08-26 | 342.60 |
| 2019-08-23 | 356.58 |
| 2019-08-22 | 356.58 |
| 2019-08-21 | 351.92 |
| 2019-08-20 | 342.60 |
| 2019-08-19 | 342.60 |
| 2019-08-16 | 365.89 |
| 2019-08-15 | 375.21 |
| 2019-08-14 | 384.53 |
| 2019-08-13 | 389.19 |
| 2019-08-12 | 384.53 |
| 2019-08-09 | 389.19 |
| 2019-08-08 | 421.80 |
| 2019-08-07 | 417.14 |
| 2019-08-06 | 417.14 |
| 2019-08-05 | 417.14 |
| 2019-08-02 | 421.80 |
| 2019-08-01 | 426.46 |
| 2019-07-31 | 421.80 |
| 2019-07-30 | 421.80 |
| 2019-07-29 | 421.80 |
| 2019-07-26 | 417.14 |
| 2019-07-25 | 426.46 |
| 2019-07-24 | 421.80 |
| 2019-07-23 | 412.48 |
| 2019-07-22 | 403.17 |
| 2019-07-19 | 398.51 |
| 2019-07-18 | 389.19 |
| 2019-07-17 | 393.85 |
| 2019-07-16 | 393.85 |
| 2019-07-15 | 393.85 |
| 2019-07-12 | 393.85 |
| 2019-07-11 | 393.85 |
| 2019-07-10 | 393.85 |
| 2019-07-09 | 398.51 |
| 2019-07-08 | 398.51 |
| 2019-07-05 | 393.85 |
| 2019-07-04 | 393.85 |
| 2019-07-03 | 393.85 |
| 2019-07-02 | 407.82 |
| 2019-06-28 | 426.46 |
| 2019-06-27 | 421.80 |
| 2019-06-26 | 417.14 |
| 2019-06-25 | 398.51 |
| 2019-06-24 | 375.21 |
| 2019-06-21 | 384.53 |
| 2019-06-20 | 398.51 |
| 2019-06-19 | 403.17 |
| 2019-06-18 | 393.85 |
| 2019-06-17 | 403.17 |
| 2019-06-14 | 398.51 |
| 2019-06-13 | 407.82 |
| 2019-06-12 | 407.82 |
| 2019-06-11 | 407.82 |
| 2019-06-10 | 417.14 |
| 2019-06-06 | 417.14 |
| 2019-06-05 | 412.48 |
| 2019-06-04 | 417.14 |
| 2019-06-03 | 403.17 |
| 2019-05-31 | 403.17 |
| 2019-05-30 | 403.17 |
| 2019-05-29 | 398.51 |
| 2019-05-28 | 426.46 |
| 2019-05-27 | 403.17 |
| 2019-05-24 | 407.82 |
| 2019-05-23 | 389.19 |
| 2019-05-22 | 407.82 |
| 2019-05-21 | 417.14 |
| 2019-05-20 | 407.82 |
| 2019-05-17 | 417.14 |
| 2019-05-16 | 421.80 |
| 2019-05-15 | 421.80 |
| 2019-05-14 | 431.12 |
| 2019-05-10 | 431.12 |
| 2019-05-09 | 435.78 |
| 2019-05-08 | 449.75 |
| 2019-05-07 | 468.39 |
| 2019-05-06 | 487.03 |
| 2019-05-03 | 491.68 |
| 2019-05-02 | 491.68 |
| 2019-04-30 | 496.34 |
| 2019-04-29 | 510.32 |
| 2019-04-26 | 514.98 |
| 2019-04-25 | 542.93 |
| 2019-04-24 | 547.59 |
| 2019-04-23 | 552.25 |
| 2019-04-18 | 552.25 |
| 2019-04-17 | 542.93 |
| 2019-04-16 | 524.30 |
| 2019-04-15 | 514.98 |
| 2019-04-12 | 514.98 |
| 2019-04-11 | 514.98 |
| 2019-04-10 | 510.32 |
| 2019-04-09 | 510.32 |
| 2019-04-08 | 514.98 |
| 2019-04-04 | 542.93 |
| 2019-04-03 | 542.93 |
| 2019-04-02 | 524.30 |
| 2019-04-01 | 519.64 |
| 2019-03-29 | 505.66 |
| 2019-03-28 | 501.00 |
| 2019-03-27 | 501.00 |
| 2019-03-26 | 496.34 |
| 2019-03-25 | 473.05 |
| 2019-03-22 | 468.39 |
| 2019-03-21 | 463.73 |
| 2019-03-20 | 468.39 |
| 2019-03-19 | 510.32 |
| 2019-03-18 | 477.71 |
| 2019-03-15 | 501.00 |
| 2019-03-14 | 514.98 |
| 2019-03-13 | 528.96 |
| 2019-03-12 | 533.62 |
| 2019-03-11 | 538.27 |
| 2019-03-08 | 542.93 |
| 2019-03-07 | 570.89 |
| 2019-03-06 | 594.18 |
| 2019-03-05 | 594.18 |
| 2019-03-04 | 580.20 |
| 2019-03-01 | 608.16 |
| 2019-02-28 | 589.52 |
| 2019-02-27 | 561.57 |
| 2019-02-26 | 519.64 |
| 2019-02-25 | 561.57 |
| 2019-02-22 | 594.18 |
| 2019-02-21 | 598.84 |
| 2019-02-20 | 622.13 |
| 2019-02-19 | 654.75 |
| 2019-02-18 | 673.38 |
| 2019-02-15 | 682.70 |
| 2019-02-14 | 692.02 |
| 2019-02-13 | 687.36 |
| 2019-02-12 | 668.72 |
| 2019-02-11 | 645.43 |
| 2019-02-08 | 645.43 |
| 2019-02-04 | 664.07 |
| 2019-02-01 | 654.75 |
| 2019-01-31 | 645.43 |
| 2019-01-30 | 631.45 |
| 2019-01-29 | 626.79 |
| 2019-01-28 | 622.13 |
| 2019-01-25 | 622.13 |
| 2019-01-24 | 608.16 |
| 2019-01-23 | 598.84 |
| 2019-01-22 | 570.89 |
| 2019-01-21 | 566.23 |
| 2019-01-18 | 556.91 |
| 2019-01-17 | 552.25 |
| 2019-01-16 | 514.98 |
| 2019-01-15 | 482.37 |
| 2019-01-14 | 482.37 |
| 2019-01-11 | 482.37 |
| 2019-01-10 | 482.37 |
| 2019-01-09 | 482.37 |
| 2019-01-08 | 473.05 |
| 2019-01-07 | 473.05 |
| 2019-01-04 | 473.05 |
| 2019-01-03 | 491.68 |
| 2019-01-02 | 496.34 |
| 2018-12-31 | 528.96 |
| 2018-12-28 | 528.96 |
| 2018-12-27 | 533.62 |
| 2018-12-24 | 533.62 |
| 2018-12-21 | 519.64 |
| 2018-12-20 | 542.93 |
| 2018-12-19 | 538.27 |
| 2018-12-18 | 542.93 |
| 2018-12-17 | 542.93 |
| 2018-12-14 | 542.93 |
| 2018-12-13 | 542.93 |
| 2018-12-12 | 552.25 |
| 2018-12-11 | 547.59 |
| 2018-12-10 | 566.23 |
| 2018-12-07 | 584.86 |
| 2018-12-06 | 594.18 |
| 2018-12-05 | 589.52 |
| 2018-12-04 | 598.84 |
| 2018-12-03 | 612.82 |
| 2018-11-30 | 622.13 |
| 2018-11-29 | 594.18 |
| 2018-11-28 | 603.50 |
| 2018-11-27 | 598.84 |
| 2018-11-26 | 598.84 |
| 2018-11-23 | 617.48 |
| 2018-11-22 | 617.48 |
| 2018-11-21 | 626.79 |
| 2018-11-20 | 636.11 |
| 2018-11-19 | 622.13 |
| 2018-11-16 | 631.45 |
| 2018-11-15 | 626.79 |
| 2018-11-14 | 636.11 |
| 2018-11-13 | 636.11 |
| 2018-11-12 | 636.11 |
| 2018-11-09 | 668.72 |
| 2018-11-08 | 664.07 |
| 2018-11-07 | 668.72 |
| 2018-11-06 | 673.38 |
| 2018-11-05 | 664.07 |
| 2018-11-02 | 640.77 |
| 2018-11-01 | 598.84 |
| 2018-10-31 | 626.79 |
| 2018-10-30 | 626.79 |
| 2018-10-29 | 640.77 |
| 2018-10-26 | 650.09 |
| 2018-10-25 | 654.75 |
| 2018-10-24 | 664.07 |
| 2018-10-23 | 659.41 |
| 2018-10-22 | 673.38 |
| 2018-10-19 | 668.72 |
| 2018-10-18 | 664.07 |
| 2018-10-16 | 659.41 |
| 2018-10-15 | 659.41 |
| 2018-10-12 | 654.75 |
| 2018-10-11 | 654.75 |
| 2018-10-10 | 654.75 |
| 2018-10-09 | 650.09 |
| 2018-10-08 | 645.43 |
| 2018-10-05 | 654.75 |
| 2018-10-04 | 668.72 |
| 2018-10-03 | 682.70 |
| 2018-10-02 | 701.34 |
| 2018-09-28 | 701.34 |
| 2018-09-27 | 701.34 |
| 2018-09-26 | 706.00 |
| 2018-09-24 | 715.31 |
| 2018-09-21 | 724.63 |
| 2018-09-20 | 715.31 |
| 2018-09-19 | 719.97 |
| 2018-09-18 | 719.97 |
| 2018-09-17 | 710.65 |
| 2018-09-14 | 706.00 |
| 2018-09-13 | 692.02 |
| 2018-09-12 | 687.36 |
| 2018-09-11 | 687.36 |
| 2018-09-10 | 687.36 |
| 2018-09-07 | 687.36 |
| 2018-09-06 | 692.02 |
| 2018-09-05 | 689.69 |
| 2018-09-04 | 708.27 |
| 2018-09-03 | 694.33 |
| 2018-08-31 | 694.33 |
| 2018-08-30 | 689.69 |
| 2018-08-29 | 689.69 |
| 2018-08-28 | 647.88 |
| 2018-08-27 | 652.53 |
| 2018-08-24 | 638.59 |
| 2018-08-23 | 661.82 |
| 2018-08-22 | 647.88 |
| 2018-08-21 | 657.17 |
| 2018-08-20 | 652.53 |
| 2018-08-17 | 638.59 |
| 2018-08-16 | 629.30 |
| 2018-08-15 | 647.88 |
| 2018-08-14 | 647.88 |
| 2018-08-13 | 666.46 |
| 2018-08-10 | 717.56 |
| 2018-08-09 | 708.27 |
| 2018-08-08 | 703.63 |
| 2018-08-07 | 698.98 |
| 2018-08-06 | 694.33 |
| 2018-08-03 | 689.69 |
| 2018-08-02 | 722.21 |
| 2018-08-01 | 712.92 |
| 2018-07-31 | 694.33 |
| 2018-07-30 | 666.46 |
| 2018-07-27 | 712.92 |
| 2018-07-26 | 675.75 |
| 2018-07-25 | 629.30 |
| 2018-07-24 | 615.37 |
| 2018-07-23 | 606.08 |
| 2018-07-20 | 610.72 |
| 2018-07-19 | 601.43 |
| 2018-07-18 | 587.49 |
| 2018-07-17 | 596.78 |
| 2018-07-16 | 606.08 |
| 2018-07-13 | 606.08 |
| 2018-07-12 | 615.37 |
| 2018-07-11 | 568.91 |
| 2018-07-10 | 550.33 |
| 2018-07-09 | 554.98 |
| 2018-07-06 | 545.69 |
| 2018-07-05 | 545.69 |
| 2018-07-04 | 550.33 |
| 2018-07-03 | 559.62 |
| 2018-06-29 | 587.49 |
| 2018-06-28 | 587.49 |
| 2018-06-27 | 601.43 |
| 2018-06-26 | 596.78 |
| 2018-06-25 | 601.43 |
| 2018-06-22 | 578.20 |
| 2018-06-21 | 592.14 |
| 2018-06-20 | 587.49 |
| 2018-06-19 | 592.14 |
| 2018-06-15 | 596.78 |
| 2018-06-14 | 578.20 |
| 2018-06-13 | 578.20 |
| 2018-06-12 | 573.56 |
| 2018-06-11 | 554.98 |
| 2018-06-08 | 494.59 |
| 2018-06-07 | 499.23 |
| 2018-06-06 | 522.46 |
| 2018-06-05 | 499.23 |
| 2018-06-04 | 503.88 |
| 2018-06-01 | 513.17 |
| 2018-05-31 | 522.46 |
| 2018-05-30 | 522.46 |
| 2018-05-29 | 550.33 |
| 2018-05-28 | 564.27 |
| 2018-05-25 | 573.56 |
| 2018-05-24 | 582.85 |
| 2018-05-23 | 610.72 |
| 2018-05-21 | 582.85 |
| 2018-05-18 | 610.72 |
| 2018-05-17 | 629.30 |
| 2018-05-16 | 638.59 |
| 2018-05-15 | 647.88 |
| 2018-05-14 | 647.88 |
| 2018-05-11 | 675.75 |
| 2018-05-10 | 671.11 |
| 2018-05-09 | 675.75 |
| 2018-05-08 | 671.11 |
| 2018-05-07 | 615.37 |
| 2018-05-04 | 592.14 |
| 2018-05-03 | 559.62 |
| 2018-05-02 | 582.85 |
| 2018-04-30 | 582.85 |
| 2018-04-27 | 550.33 |
| 2018-04-26 | 480.65 |
| 2018-04-25 | 466.72 |
| 2018-04-24 | 466.72 |
| 2018-04-23 | 457.43 |
| 2018-04-20 | 457.43 |
| 2018-04-19 | 457.43 |
| 2018-04-18 | 462.07 |
| 2018-04-17 | 462.07 |
| 2018-04-16 | 466.72 |
| 2018-04-13 | 471.36 |
| 2018-04-12 | 471.36 |
| 2018-04-11 | 466.72 |
| 2018-04-10 | 466.72 |
| 2018-04-09 | 466.72 |
| 2018-04-06 | 466.72 |
| 2018-04-04 | 471.36 |
| 2018-04-03 | 471.36 |
| 2018-03-29 | 471.36 |
| 2018-03-28 | 471.36 |
| 2018-03-27 | 476.01 |
| 2018-03-26 | 476.01 |
| 2018-03-23 | 466.72 |
| 2018-03-22 | 480.65 |
| 2018-03-21 | 466.72 |
| 2018-03-20 | 480.65 |
| 2018-03-19 | 480.65 |
| 2018-03-16 | 480.65 |
| 2018-03-15 | 485.30 |
| 2018-03-14 | 489.94 |
| 2018-03-13 | 494.59 |
| 2018-03-12 | 499.23 |
| 2018-03-09 | 485.30 |
| 2018-03-08 | 480.65 |
| 2018-03-07 | 485.30 |
| 2018-03-06 | 489.94 |
| 2018-03-05 | 476.01 |
| 2018-03-02 | 513.17 |
| 2018-03-01 | 522.46 |
| 2018-02-28 | 508.53 |
| 2018-02-27 | 513.17 |
| 2018-02-26 | 476.01 |
| 2018-02-23 | 471.36 |
| 2018-02-22 | 452.78 |
| 2018-02-21 | 457.43 |
| 2018-02-20 | 452.78 |
| 2018-02-15 | 420.27 |
| 2018-02-14 | 392.39 |
| 2018-02-13 | 378.46 |
| 2018-02-12 | 373.81 |
| 2018-02-09 | 355.23 |
| 2018-02-08 | 373.81 |
| 2018-02-07 | 378.46 |
| 2018-02-06 | 373.81 |
| 2018-02-05 | 387.75 |
| 2018-02-02 | 373.81 |
| 2018-02-01 | 350.59 |
| 2018-01-31 | 350.59 |
| 2018-01-30 | 355.23 |
| 2018-01-29 | 369.17 |
| 2018-01-26 | 369.17 |
| 2018-01-25 | 364.52 |
| 2018-01-24 | 364.52 |
| 2018-01-23 | 355.23 |
| 2018-01-22 | 364.52 |
| 2018-01-19 | 359.88 |
| 2018-01-18 | 378.46 |
| 2018-01-17 | 392.39 |
| 2018-01-16 | 401.69 |
| 2018-01-15 | 364.52 |
| 2018-01-12 | 336.65 |
| 2018-01-11 | 316.91 |
| 2018-01-10 | 312.26 |
| 2018-01-09 | 316.91 |
| 2018-01-08 | 313.43 |
| 2018-01-05 | 294.84 |
| 2018-01-04 | 280.91 |
| 2018-01-03 | 268.13 |
| 2018-01-02 | 266.97 |
| 2017-12-29 | 266.97 |
| 2017-12-28 | 257.68 |
| 2017-12-27 | 255.36 |
| 2017-12-22 | 258.84 |
| 2017-12-21 | 237.94 |
| 2017-12-20 | 227.49 |
| 2017-12-19 | 236.78 |
| 2017-12-18 | 228.65 |
| 2017-12-15 | 228.65 |
| 2017-12-14 | 225.17 |
| 2017-12-13 | 227.49 |
| 2017-12-12 | 227.49 |
| 2017-12-11 | 229.81 |
| 2017-12-08 | 234.46 |
| 2017-12-07 | 227.49 |
| 2017-12-06 | 236.78 |
| 2017-12-05 | 233.30 |
| 2017-12-04 | 237.94 |
| 2017-12-01 | 227.49 |
| 2017-11-30 | 208.91 |
| 2017-11-29 | 217.04 |
| 2017-11-28 | 197.29 |
| 2017-11-27 | 200.78 |
| 2017-11-24 | 189.17 |
| 2017-11-23 | 184.52 |
| 2017-11-22 | 170.58 |
| 2017-11-21 | 156.65 |
| 2017-11-20 | 154.33 |
| 2017-11-17 | 150.84 |
| 2017-11-16 | 147.36 |
| 2017-11-15 | 143.87 |
| 2017-11-14 | 143.87 |
| 2017-11-13 | 149.68 |
| 2017-11-10 | 147.36 |
| 2017-11-09 | 142.71 |
| 2017-11-08 | 150.84 |
| 2017-11-07 | 143.87 |
| 2017-11-06 | 142.71 |
| 2017-11-03 | 141.55 |
| 2017-11-02 | 141.55 |
| 2017-11-01 | 138.07 |
| 2017-10-31 | 133.42 |
| 2017-10-30 | 134.58 |
| 2017-10-27 | 135.75 |
| 2017-10-26 | 135.75 |
| 2017-10-25 | 135.75 |
| 2017-10-24 | 136.91 |
| 2017-10-23 | 139.23 |
| 2017-10-20 | 146.20 |
| 2017-10-19 | 149.68 |
| 2017-10-18 | 161.29 |
| 2017-10-17 | 141.55 |
| 2017-10-16 | 141.55 |
| 2017-10-13 | 142.71 |
| 2017-10-12 | 141.55 |
| 2017-10-11 | 141.55 |
| 2017-10-10 | 143.87 |
| 2017-10-09 | 135.75 |
| 2017-10-06 | 135.75 |
| 2017-10-04 | 135.75 |
| 2017-10-03 | 134.58 |
| 2017-09-29 | 133.42 |
| 2017-09-28 | 139.23 |
| 2017-09-27 | 138.07 |
| 2017-09-26 | 138.07 |
| 2017-09-25 | 135.75 |
| 2017-09-22 | 141.55 |
| 2017-09-21 | 146.20 |
| 2017-09-20 | 148.52 |
| 2017-09-19 | 142.71 |
| 2017-09-18 | 129.94 |
| 2017-09-15 | 117.16 |
| 2017-09-14 | 117.16 |
| 2017-09-13 | 117.16 |
| 2017-09-12 | 118.33 |
| 2017-09-11 | 116.00 |
| 2017-09-08 | 116.00 |
| 2017-09-07 | 116.00 |
| 2017-09-06 | 116.00 |
| 2017-09-05 | 118.31 |
| 2017-09-04 | 117.16 |
| 2017-09-01 | 113.69 |
| 2017-08-31 | 114.85 |
| 2017-08-30 | 114.85 |
| 2017-08-29 | 116.00 |
| 2017-08-28 | 117.16 |
| 2017-08-25 | 117.16 |
| 2017-08-24 | 114.85 |
| 2017-08-22 | 117.16 |
| 2017-08-21 | 118.31 |
| 2017-08-18 | 117.16 |
| 2017-08-17 | 117.16 |
| 2017-08-16 | 116.00 |
| 2017-08-15 | 118.31 |
| 2017-08-14 | 118.31 |
| 2017-08-11 | 118.31 |
| 2017-08-10 | 118.31 |
| 2017-08-09 | 118.31 |
| 2017-08-08 | 117.16 |
| 2017-08-07 | 118.31 |
| 2017-08-04 | 118.31 |
| 2017-08-03 | 120.62 |
| 2017-08-02 | 119.47 |
| 2017-08-01 | 119.47 |
| 2017-07-31 | 121.78 |
| 2017-07-28 | 122.93 |
| 2017-07-27 | 124.09 |
| 2017-07-26 | 124.09 |
| 2017-07-25 | 122.93 |
| 2017-07-24 | 120.62 |
| 2017-07-21 | 122.93 |
| 2017-07-20 | 122.93 |
| 2017-07-19 | 121.78 |
| 2017-07-18 | 120.62 |
| 2017-07-17 | 124.09 |
| 2017-07-14 | 120.62 |
| 2017-07-13 | 112.54 |
| 2017-07-12 | 110.23 |
| 2017-07-11 | 110.23 |
| 2017-07-10 | 110.23 |
| 2017-07-07 | 119.47 |
| 2017-07-06 | 121.78 |
| 2017-07-05 | 118.31 |
| 2017-07-04 | 121.78 |
| 2017-07-03 | 121.78 |
| 2017-06-30 | 122.93 |
| 2017-06-29 | 122.93 |
| 2017-06-28 | 122.93 |
| 2017-06-27 | 121.78 |
| 2017-06-26 | 113.69 |
| 2017-06-23 | 99.83 |
| 2017-06-22 | 85.97 |
| 2017-06-21 | 84.82 |
| 2017-06-20 | 83.66 |
| 2017-06-19 | 82.51 |
| 2017-06-16 | 83.66 |
| 2017-06-15 | 85.97 |
| 2017-06-14 | 72.11 |
| 2017-06-13 | 74.42 |
| 2017-06-12 | 73.26 |
| 2017-06-09 | 70.95 |
| 2017-06-08 | 70.95 |
| 2017-06-07 | 73.26 |
| 2017-06-06 | 72.11 |
| 2017-06-05 | 74.42 |
| 2017-06-02 | 73.26 |
| 2017-06-01 | 73.26 |
| 2017-05-31 | 74.42 |
| 2017-05-29 | 73.26 |
| 2017-05-26 | 73.26 |
| 2017-05-25 | 73.26 |
| 2017-05-24 | 72.11 |
| 2017-05-23 | 70.95 |
| 2017-05-22 | 72.11 |
| 2017-05-19 | 74.42 |
| 2017-05-18 | 73.26 |
| 2017-05-17 | 75.57 |
| 2017-05-16 | 74.42 |
| 2017-05-15 | 74.42 |
| 2017-05-12 | 75.57 |
| 2017-05-11 | 73.26 |
| 2017-05-10 | 72.11 |
| 2017-05-09 | 72.11 |
| 2017-05-08 | 72.11 |
| 2017-05-05 | 70.95 |
| 2017-05-04 | 68.64 |
| 2017-05-02 | 67.49 |
| 2017-04-28 | 65.18 |
| 2017-04-27 | 52.47 |
| 2017-04-26 | 53.63 |
| 2017-04-25 | 57.09 |
| 2017-04-24 | 60.56 |
| 2017-04-21 | 67.49 |
| 2017-04-20 | 59.40 |
| 2017-04-19 | 54.78 |
| 2017-04-18 | 51.32 |
| 2017-04-13 | 52.47 |
| 2017-04-12 | 52.47 |
| 2017-04-11 | 53.63 |
| 2017-04-10 | 55.94 |
| 2017-04-07 | 54.78 |
| 2017-04-06 | 54.78 |
| 2017-04-05 | 54.78 |
| 2017-04-03 | 53.63 |
| 2017-03-31 | 52.47 |
| 2017-03-30 | 54.78 |
| 2017-03-29 | 54.78 |
| 2017-03-28 | 58.25 |
| 2017-03-27 | 57.09 |
| 2017-03-24 | 58.25 |
| 2017-03-23 | 59.40 |
| 2017-03-22 | 58.25 |
| 2017-03-21 | 59.40 |
| 2017-03-20 | 61.71 |
| 2017-03-17 | 64.02 |
| 2017-03-16 | 64.02 |
| 2017-03-15 | 66.33 |
| 2017-03-14 | 55.94 |
| 2017-03-13 | 57.09 |
| 2017-03-10 | 60.56 |
| 2017-03-09 | 60.56 |
| 2017-03-08 | 59.40 |
| 2017-03-07 | 60.56 |
| 2017-03-06 | 61.71 |
| 2017-03-03 | 64.02 |
| 2017-03-02 | 66.33 |
| 2017-03-01 | 66.33 |
| 2017-02-28 | 65.18 |
| 2017-02-27 | 65.18 |
| 2017-02-24 | 61.71 |
| 2017-02-23 | 55.94 |
| 2017-02-22 | 55.94 |
| 2017-02-21 | 61.71 |
| 2017-02-20 | 60.56 |
| 2017-02-17 | 61.71 |
| 2017-02-16 | 66.33 |
| 2017-02-15 | 67.49 |
| 2017-02-14 | 66.33 |
| 2017-02-13 | 68.64 |
| 2017-02-10 | 64.02 |
| 2017-02-09 | 59.40 |
| 2017-02-08 | 59.40 |
| 2017-02-07 | 59.40 |
| 2017-02-06 | 61.71 |
| 2017-02-03 | 60.56 |
| 2017-02-02 | 65.18 |
| 2017-02-01 | 60.56 |
| 2017-01-27 | 66.33 |
| 2017-01-26 | 65.18 |
| 2017-01-25 | 69.80 |
| 2017-01-24 | 70.95 |
| 2017-01-23 | 73.26 |
| 2017-01-20 | 75.57 |
| 2017-01-19 | 70.95 |
| 2017-01-18 | 73.26 |
| 2017-01-17 | 67.49 |
| 2017-01-16 | 74.42 |
| 2017-01-13 | 75.57 |
| 2017-01-12 | 80.20 |
| 2017-01-11 | 82.51 |
| 2017-01-10 | 77.89 |
| 2017-01-09 | 84.82 |
| 2017-01-06 | 85.97 |
| 2017-01-05 | 85.97 |
| 2017-01-04 | 84.82 |
| 2017-01-03 | 85.97 |
| 2016-12-30 | 85.97 |
| 2016-12-29 | 87.13 |
| 2016-12-28 | 87.13 |
| 2016-12-23 | 87.13 |
| 2016-12-22 | 88.28 |
| 2016-12-21 | 83.66 |
| 2016-12-20 | 80.20 |
| 2016-12-19 | 80.20 |
| 2016-12-16 | 83.66 |
| 2016-12-15 | 83.66 |
| 2016-12-14 | 77.89 |
| 2016-12-13 | 82.51 |
| 2016-12-12 | 82.51 |
| 2016-12-09 | 84.82 |
| 2016-12-08 | 76.73 |
| 2016-12-07 | 65.18 |
| 2016-12-06 | 62.87 |
| 2016-12-05 | 51.32 |
| 2016-12-02 | 46.70 |
| 2016-12-01 | 46.70 |
| 2016-11-30 | 50.16 |
| 2016-11-29 | 36.30 |
| 2016-11-28 | 36.30 |
| 2016-11-25 | 37.46 |
| 2016-11-24 | 36.30 |
| 2016-11-23 | 38.61 |
| 2016-11-22 | 32.84 |
| 2016-11-21 | 38.61 |
| 2016-11-18 | 38.61 |
| 2016-11-17 | 40.92 |
| 2016-11-16 | 40.92 |
| 2016-11-15 | 44.39 |
| 2016-11-14 | 46.70 |
| 2016-11-11 | 52.47 |
| 2016-11-10 | 46.70 |
| 2016-11-09 | 46.70 |
| 2016-11-08 | 47.85 |
| 2016-11-07 | 47.85 |
| 2016-11-04 | 49.01 |
| 2016-11-03 | 50.16 |
| 2016-11-02 | 53.63 |
| 2016-11-01 | 55.94 |
| 2016-10-31 | 44.39 |
| 2016-10-28 | 49.01 |
| 2016-10-27 | 49.01 |
| 2016-10-26 | 54.78 |
| 2016-10-25 | 82.51 |
| 2016-10-24 | 75.57 |
| 2016-10-20 | 72.11 |
| 2016-10-19 | 46.70 |
| 2016-10-18 | 49.01 |
| 2016-10-17 | 46.70 |
| 2016-10-14 | 50.16 |
| 2016-10-13 | 50.16 |
| 2016-10-12 | 58.25 |
| 2016-10-11 | 59.40 |
| 2016-10-07 | 62.87 |
| 2016-10-06 | 66.33 |
| 2016-10-05 | 70.95 |
| 2016-10-04 | 75.57 |
| 2016-10-03 | 76.73 |
| 2016-09-30 | 75.57 |
| 2016-09-29 | 75.57 |
| 2016-09-28 | 77.89 |
| 2016-09-27 | 77.89 |
| 2016-09-26 | 77.89 |
| 2016-09-23 | 77.89 |
| 2016-09-22 | 76.73 |
| 2016-09-21 | 76.73 |
| 2016-09-20 | 74.42 |
| 2016-09-19 | 73.26 |
| 2016-09-15 | 70.95 |
| 2016-09-14 | 70.95 |
| 2016-09-13 | 70.95 |
| 2016-09-12 | 70.95 |
| 2016-09-09 | 77.84 |
| 2016-09-08 | 78.99 |
| 2016-09-07 | 77.84 |
| 2016-09-06 | 73.25 |
| 2016-09-05 | 70.95 |
| 2016-09-02 | 69.81 |
| 2016-09-01 | 68.66 |
| 2016-08-31 | 68.66 |
| 2016-08-30 | 68.66 |
| 2016-08-29 | 69.81 |
| 2016-08-26 | 68.66 |
| 2016-08-25 | 67.51 |
| 2016-08-24 | 68.66 |
| 2016-08-23 | 68.66 |
| 2016-08-22 | 68.66 |
| 2016-08-19 | 68.66 |
| 2016-08-18 | 67.51 |
| 2016-08-17 | 67.51 |
| 2016-08-16 | 68.66 |
| 2016-08-15 | 68.66 |
| 2016-08-12 | 68.66 |
| 2016-08-11 | 66.37 |
| 2016-08-10 | 68.66 |
| 2016-08-09 | 69.81 |
| 2016-08-08 | 68.66 |
| 2016-08-05 | 68.66 |
| 2016-08-04 | 69.81 |
| 2016-08-03 | 66.37 |
| 2016-08-01 | 69.81 |
| 2016-07-29 | 67.51 |
| 2016-07-28 | 70.95 |
| 2016-07-27 | 67.51 |
| 2016-07-26 | 68.66 |
| 2016-07-25 | 68.66 |
| 2016-07-22 | 69.81 |
| 2016-07-21 | 70.95 |
| 2016-07-20 | 72.10 |
| 2016-07-19 | 70.95 |
| 2016-07-18 | 70.95 |
| 2016-07-15 | 67.51 |
| 2016-07-14 | 70.95 |
| 2016-07-13 | 70.95 |
| 2016-07-12 | 75.54 |
| 2016-07-11 | 78.99 |
| 2016-07-08 | 80.13 |
| 2016-07-07 | 74.40 |
| 2016-07-06 | 74.40 |
| 2016-07-05 | 74.40 |
| 2016-07-04 | 74.40 |
| 2016-06-30 | 74.40 |
| 2016-06-29 | 75.54 |
| 2016-06-28 | 75.54 |
| 2016-06-27 | 73.25 |
| 2016-06-24 | 70.95 |
| 2016-06-23 | 73.25 |
| 2016-06-22 | 72.10 |
| 2016-06-21 | 72.10 |
| 2016-06-20 | 70.95 |
| 2016-06-17 | 77.84 |
| 2016-06-16 | 82.43 |
| 2016-06-15 | 77.84 |
| 2016-06-14 | 80.13 |
| 2016-06-13 | 80.13 |
| 2016-06-10 | 87.02 |
| 2016-06-08 | 83.58 |
| 2016-06-07 | 87.02 |
| 2016-06-06 | 85.87 |
| 2016-06-03 | 85.87 |
| 2016-06-02 | 87.02 |
| 2016-06-01 | 87.02 |
| 2016-05-31 | 88.16 |
| 2016-05-30 | 87.02 |
| 2016-05-27 | 87.02 |
| 2016-05-26 | 84.72 |
| 2016-05-25 | 78.99 |
| 2016-05-24 | 87.02 |
| 2016-05-23 | 89.31 |
| 2016-05-20 | 88.16 |
| 2016-05-19 | 88.16 |
| 2016-05-18 | 87.02 |
| 2016-05-17 | 87.02 |
| 2016-05-16 | 87.02 |
| 2016-05-13 | 89.31 |
| 2016-05-12 | 84.72 |
| 2016-05-11 | 80.13 |
| 2016-05-10 | 82.43 |
| 2016-05-09 | 85.87 |
| 2016-05-06 | 81.28 |
| 2016-05-05 | 84.72 |
| 2016-05-04 | 83.58 |
| 2016-05-03 | 82.43 |
| 2016-04-29 | 87.02 |
| 2016-04-28 | 84.72 |
| 2016-04-27 | 82.43 |
| 2016-04-26 | 76.69 |
| 2016-04-25 | 74.40 |
| 2016-04-22 | 72.10 |
| 2016-04-21 | 69.81 |
| 2016-04-20 | 68.66 |
| 2016-04-19 | 66.37 |
| 2016-04-18 | 66.37 |
| 2016-04-15 | 66.37 |
| 2016-04-14 | 66.37 |
| 2016-04-13 | 66.37 |
| 2016-04-12 | 69.81 |
| 2016-04-11 | 70.95 |
| 2016-04-08 | 69.81 |
| 2016-04-07 | 69.81 |
| 2016-04-06 | 68.66 |
| 2016-04-05 | 69.81 |
| 2016-04-01 | 65.22 |
| 2016-03-31 | 65.22 |
| 2016-03-30 | 68.66 |
| 2016-03-29 | 65.22 |
| 2016-03-24 | 66.37 |
| 2016-03-23 | 66.37 |
| 2016-03-22 | 67.51 |
| 2016-03-21 | 68.66 |
| 2016-03-18 | 69.81 |
| 2016-03-17 | 68.66 |
| 2016-03-16 | 70.95 |
| 2016-03-15 | 73.25 |
| 2016-03-14 | 75.54 |
| 2016-03-11 | 69.81 |
| 2016-03-10 | 72.10 |
| 2016-03-09 | 72.10 |
| 2016-03-08 | 72.10 |
| 2016-03-07 | 72.10 |
| 2016-03-04 | 72.10 |
| 2016-03-03 | 72.10 |
| 2016-03-02 | 70.95 |
| 2016-03-01 | 70.95 |
| 2016-02-29 | 70.95 |
| 2016-02-26 | 68.66 |
| 2016-02-25 | 68.66 |
| 2016-02-24 | 70.95 |
| 2016-02-23 | 72.10 |
| 2016-02-22 | 72.10 |
| 2016-02-19 | 74.40 |
| 2016-02-18 | 76.69 |
| 2016-02-17 | 83.58 |
| 2016-02-16 | 69.81 |
| 2016-02-15 | 67.51 |
| 2016-02-12 | 67.51 |
| 2016-02-11 | 65.22 |
| 2016-02-05 | 68.66 |
| 2016-02-04 | 68.66 |
| 2016-02-03 | 69.81 |
| 2016-02-02 | 69.81 |
| 2016-02-01 | 72.10 |
| 2016-01-29 | 72.10 |
| 2016-01-28 | 68.66 |
| 2016-01-27 | 70.95 |
| 2016-01-26 | 69.81 |
| 2016-01-25 | 75.54 |
| 2016-01-22 | 75.54 |
| 2016-01-21 | 75.54 |
| 2016-01-20 | 76.69 |
| 2016-01-19 | 76.69 |
| 2016-01-18 | 75.54 |
| 2016-01-15 | 77.84 |
| 2016-01-14 | 80.13 |
| 2016-01-13 | 83.58 |
| 2016-01-12 | 83.58 |
| 2016-01-11 | 83.58 |
| 2016-01-08 | 85.87 |
| 2016-01-07 | 87.02 |
| 2016-01-06 | 87.02 |
| 2016-01-05 | 87.02 |
| 2016-01-04 | 88.16 |
| 2015-12-31 | 90.46 |
| 2015-12-30 | 90.46 |
| 2015-12-29 | 92.75 |
| 2015-12-28 | 92.75 |
| 2015-12-24 | 91.61 |
| 2015-12-23 | 90.46 |
| 2015-12-22 | 89.31 |
| 2015-12-21 | 88.16 |
| 2015-12-18 | 89.31 |
| 2015-12-17 | 85.87 |
| 2015-12-16 | 83.58 |
| 2015-12-15 | 77.84 |
| 2015-12-14 | 83.58 |
| 2015-12-11 | 77.84 |
| 2015-12-10 | 73.25 |
| 2015-12-09 | 66.37 |
| 2015-12-08 | 64.07 |
| 2015-12-07 | 60.63 |
| 2015-12-04 | 76.69 |
| 2015-12-03 | 77.84 |
| 2015-12-02 | 80.13 |
| 2015-12-01 | 78.99 |
| 2015-11-30 | 75.54 |
| 2015-11-27 | 72.10 |
| 2015-11-26 | 77.84 |
| 2015-11-25 | 77.84 |
| 2015-11-24 | 76.69 |
| 2015-11-23 | 76.69 |
| 2015-11-20 | 73.25 |
| 2015-11-19 | 72.10 |
| 2015-11-18 | 72.10 |
| 2015-11-17 | 72.10 |
| 2015-11-16 | 72.10 |
| 2015-11-13 | 70.95 |
| 2015-11-12 | 72.10 |
| 2015-11-11 | 72.10 |
| 2015-11-10 | 72.10 |
| 2015-11-09 | 72.10 |
| 2015-11-06 | 73.25 |
| 2015-11-05 | 72.10 |
| 2015-11-04 | 72.10 |
| 2015-11-03 | 72.10 |
| 2015-11-02 | 74.40 |
| 2015-10-30 | 90.46 |
| 2015-10-29 | 92.75 |
| 2015-10-28 | 80.13 |
| 2015-10-27 | 83.58 |
| 2015-10-26 | 82.43 |
| 2015-10-23 | 75.54 |
| 2015-10-22 | 69.81 |
| 2015-10-20 | 66.37 |
| 2015-10-19 | 70.95 |
| 2015-10-16 | 70.95 |
| 2015-10-15 | 69.81 |
| 2015-10-14 | 74.40 |
| 2015-10-13 | 74.40 |
| 2015-10-12 | 80.13 |
| 2015-10-09 | 81.28 |
| 2015-10-08 | 81.28 |
| 2015-10-07 | 80.13 |
| 2015-10-06 | 81.28 |
| 2015-10-05 | 80.13 |
| 2015-10-02 | 78.99 |
| 2015-09-30 | 78.99 |
| 2015-09-29 | 78.99 |
| 2015-09-25 | 84.72 |
| 2015-09-24 | 83.58 |
| 2015-09-23 | 84.72 |
| 2015-09-22 | 88.16 |
| 2015-09-21 | 88.16 |
| 2015-09-18 | 88.16 |
| 2015-09-17 | 89.31 |
| 2015-09-16 | 89.31 |
| 2015-09-15 | 83.58 |
| 2015-09-14 | 84.72 |
| 2015-09-11 | 83.58 |
| 2015-09-10 | 84.72 |
| 2015-09-09 | 91.56 |
| 2015-09-08 | 90.42 |
| 2015-09-07 | 90.42 |
| 2015-09-04 | 93.84 |
| 2015-09-02 | 93.84 |
| 2015-09-01 | 97.27 |
| 2015-08-31 | 99.55 |
| 2015-08-28 | 105.25 |
| 2015-08-27 | 97.27 |
| 2015-08-26 | 97.27 |
| 2015-08-25 | 97.27 |
| 2015-08-24 | 96.13 |
| 2015-08-21 | 98.41 |
| 2015-08-20 | 100.69 |
| 2015-08-19 | 99.55 |
| 2015-08-18 | 101.83 |
| 2015-08-17 | 104.11 |
| 2015-08-14 | 104.11 |
| 2015-08-13 | 99.55 |
| 2015-08-12 | 102.97 |
| 2015-08-11 | 107.53 |
| 2015-08-10 | 109.81 |
| 2015-08-07 | 113.23 |
| 2015-08-06 | 113.23 |
| 2015-08-05 | 114.37 |
| 2015-08-04 | 113.23 |
| 2015-08-03 | 112.09 |
| 2015-07-31 | 109.81 |
| 2015-07-30 | 109.81 |
| 2015-07-29 | 113.23 |
| 2015-07-28 | 113.23 |
| 2015-07-27 | 112.09 |
| 2015-07-24 | 121.21 |
| 2015-07-23 | 122.35 |
| 2015-07-22 | 122.35 |
| 2015-07-21 | 123.49 |
| 2015-07-20 | 123.49 |
| 2015-07-17 | 122.35 |
| 2015-07-16 | 116.65 |
| 2015-07-15 | 116.65 |
| 2015-07-14 | 116.65 |
| 2015-07-13 | 108.67 |
| 2015-07-10 | 100.69 |
| 2015-07-09 | 91.56 |
| 2015-07-08 | 81.30 |
| 2015-07-07 | 92.70 |
| 2015-07-06 | 88.14 |
| 2015-07-03 | 88.14 |
| 2015-07-02 | 91.56 |
| 2015-06-30 | 96.13 |
| 2015-06-29 | 105.25 |
| 2015-06-26 | 101.83 |
| 2015-06-25 | 109.81 |
| 2015-06-24 | 113.23 |
| 2015-06-23 | 112.09 |
| 2015-06-22 | 107.53 |
| 2015-06-19 | 116.65 |
| 2015-06-18 | 120.07 |
| 2015-06-17 | 126.91 |
| 2015-06-16 | 124.63 |
| 2015-06-15 | 132.61 |
| 2015-06-12 | 132.61 |
| 2015-06-11 | 120.07 |
| 2015-06-10 | 116.65 |
| 2015-06-09 | 120.07 |
| 2015-06-08 | 128.05 |
| 2015-06-05 | 130.33 |
| 2015-06-04 | 141.74 |
| 2015-06-03 | 142.88 |
| 2015-06-02 | 141.74 |
| 2015-06-01 | 140.60 |
| 2015-05-29 | 118.93 |
| 2015-05-28 | 116.65 |
| 2015-05-27 | 120.07 |
| 2015-05-26 | 121.21 |
| 2015-05-22 | 113.23 |
| 2015-05-21 | 106.39 |
| 2015-05-20 | 107.53 |
| 2015-05-19 | 104.11 |
| 2015-05-18 | 93.84 |
| 2015-05-15 | 91.56 |
| 2015-05-14 | 89.28 |
| 2015-05-13 | 90.42 |
| 2015-05-12 | 91.56 |
| 2015-05-11 | 91.56 |
| 2015-05-08 | 91.56 |
| 2015-05-07 | 87.00 |
| 2015-05-06 | 90.42 |
| 2015-05-05 | 92.70 |
| 2015-05-04 | 93.84 |
| 2015-04-30 | 88.14 |
| 2015-04-29 | 89.28 |
| 2015-04-28 | 93.84 |
| 2015-04-27 | 91.56 |
| 2015-04-24 | 92.70 |
| 2015-04-23 | 92.70 |
| 2015-04-22 | 93.84 |
| 2015-04-21 | 92.70 |
| 2015-04-20 | 92.70 |
| 2015-04-17 | 97.27 |
| 2015-04-16 | 96.13 |
| 2015-04-15 | 97.27 |
| 2015-04-14 | 93.84 |
| 2015-04-13 | 93.84 |
| 2015-04-10 | 69.90 |
| 2015-04-09 | 71.04 |
| 2015-04-08 | 69.90 |
| 2015-04-02 | 71.04 |
| 2015-04-01 | 76.74 |
| 2015-03-31 | 75.60 |
| 2015-03-30 | 79.02 |
| 2015-03-27 | 81.30 |
| 2015-03-26 | 79.02 |
| 2015-03-25 | 81.30 |
| 2015-03-24 | 81.30 |
| 2015-03-23 | 81.30 |
| 2015-03-20 | 84.72 |
| 2015-03-19 | 82.44 |
| 2015-03-18 | 84.72 |
| 2015-03-17 | 84.72 |
| 2015-03-16 | 91.56 |
| 2015-03-13 | 88.14 |
| 2015-03-12 | 91.56 |
| 2015-03-11 | 93.84 |
| 2015-03-10 | 92.70 |
| 2015-03-09 | 92.70 |
| 2015-03-06 | 92.70 |
| 2015-03-05 | 93.84 |
| 2015-03-04 | 88.14 |
| 2015-03-03 | 94.99 |
| 2015-03-02 | 96.13 |
| 2015-02-27 | 98.41 |
| 2015-02-26 | 99.55 |
| 2015-02-25 | 98.41 |
| 2015-02-24 | 99.55 |
| 2015-02-23 | 99.55 |
| 2015-02-18 | 101.83 |
| 2015-02-17 | 104.11 |
| 2015-02-16 | 105.25 |
| 2015-02-13 | 99.55 |
| 2015-02-12 | 99.55 |
| 2015-02-11 | 101.83 |
| 2015-02-10 | 102.97 |
| 2015-02-09 | 104.11 |
| 2015-02-06 | 104.11 |
| 2015-02-05 | 105.25 |
| 2015-02-04 | 104.11 |
| 2015-02-03 | 102.97 |
| 2015-02-02 | 102.97 |
| 2015-01-30 | 105.25 |
| 2015-01-29 | 106.39 |
| 2015-01-28 | 105.25 |
| 2015-01-27 | 104.11 |
| 2015-01-26 | 102.97 |
| 2015-01-23 | 102.97 |
| 2015-01-22 | 106.39 |
| 2015-01-21 | 102.97 |
| 2015-01-20 | 100.69 |
| 2015-01-19 | 101.83 |
| 2015-01-16 | 107.53 |
| 2015-01-15 | 107.53 |
| 2015-01-14 | 92.70 |
| 2015-01-13 | 93.84 |
| 2015-01-12 | 93.84 |
| 2015-01-09 | 93.84 |
| 2015-01-08 | 93.84 |
| 2015-01-07 | 94.99 |
| 2015-01-06 | 94.99 |
| 2015-01-05 | 96.13 |
| 2015-01-02 | 92.70 |
| 2014-12-31 | 90.42 |
| 2014-12-30 | 88.14 |
| 2014-12-29 | 96.13 |
| 2014-12-24 | 96.13 |
| 2014-12-23 | 91.56 |
| 2014-12-22 | 96.13 |
| 2014-12-19 | 99.55 |
| 2014-12-18 | 97.27 |
| 2014-12-17 | 104.11 |
| 2014-12-16 | 106.39 |
| 2014-12-15 | 106.39 |
| 2014-12-12 | 114.37 |
| 2014-12-11 | 109.81 |
| 2014-12-10 | 109.81 |
| 2014-12-09 | 113.21 |
| 2014-12-08 | 116.61 |
| 2014-12-05 | 120.02 |
| 2014-12-04 | 120.02 |
| 2014-12-03 | 122.28 |
| 2014-12-02 | 123.42 |
| 2014-12-01 | 124.55 |
| 2014-11-28 | 125.69 |
| 2014-11-27 | 125.69 |
| 2014-11-26 | 129.09 |
| 2014-11-25 | 130.22 |
| 2014-11-24 | 126.82 |
| 2014-11-21 | 130.22 |
| 2014-11-20 | 127.95 |
| 2014-11-19 | 129.09 |
| 2014-11-18 | 130.22 |
| 2014-11-17 | 131.36 |
| 2014-11-14 | 134.76 |
| 2014-11-13 | 134.76 |
| 2014-11-12 | 134.76 |
| 2014-11-11 | 137.03 |
| 2014-11-10 | 133.62 |
| 2014-11-07 | 131.36 |
| 2014-11-06 | 130.22 |
| 2014-11-05 | 133.62 |
| 2014-11-04 | 135.89 |
| 2014-11-03 | 132.49 |
| 2014-10-31 | 134.76 |
| 2014-10-30 | 113.21 |
| 2014-10-29 | 114.34 |
| 2014-10-28 | 112.08 |
| 2014-10-27 | 113.21 |
| 2014-10-24 | 115.48 |
| 2014-10-23 | 117.75 |
| 2014-10-22 | 117.75 |
| 2014-10-21 | 112.08 |
| 2014-10-20 | 113.21 |
| 2014-10-17 | 116.61 |
| 2014-10-16 | 114.34 |
| 2014-10-15 | 114.34 |
| 2014-10-14 | 115.48 |
| 2014-10-13 | 121.15 |
| 2014-10-10 | 112.08 |
| 2014-10-09 | 115.48 |
| 2014-10-08 | 113.21 |
| 2014-10-07 | 107.54 |
| 2014-10-06 | 80.32 |
| 2014-10-03 | 72.38 |
| 2014-09-30 | 75.79 |
| 2014-09-29 | 79.19 |
| 2014-09-26 | 87.13 |
| 2014-09-25 | 81.46 |
| 2014-09-24 | 90.53 |
| 2014-09-23 | 89.39 |
| 2014-09-22 | 88.26 |
| 2014-09-19 | 90.53 |
| 2014-09-18 | 79.19 |
| 2014-09-17 | 66.71 |
| 2014-09-16 | 63.31 |
| 2014-09-15 | 65.58 |
| 2014-09-12 | 66.71 |
| 2014-09-11 | 64.44 |
| 2014-09-10 | 61.11 |
| 2014-09-08 | 62.22 |
| 2014-09-05 | 64.44 |
| 2014-09-04 | 66.67 |
| 2014-09-03 | 57.78 |
| 2014-09-02 | 45.56 |
| 2014-09-01 | 43.33 |
| 2014-08-29 | 43.33 |
| 2014-08-28 | 42.22 |
| 2014-08-27 | 32.22 |
| 2014-08-26 | 31.11 |
| 2014-08-25 | 28.89 |
| 2014-08-22 | 27.78 |
| 2014-08-21 | 14.44 |
| 2014-08-20 | 16.67 |
| 2014-08-19 | 15.56 |
| 2014-08-18 | 15.56 |
| 2014-08-15 | 15.56 |
| 2014-08-14 | 18.89 |
| 2014-08-13 | 17.78 |
| 2014-08-12 | 15.56 |
| 2014-08-11 | 16.67 |
| 2014-08-08 | 15.56 |
| 2014-08-07 | 15.56 |
| 2014-08-06 | 14.44 |
| 2014-08-05 | 16.67 |
| 2014-08-04 | 17.78 |
| 2014-08-01 | 20.00 |
| 2014-07-31 | 21.11 |
| 2014-07-30 | 16.67 |
| 2014-07-29 | 16.67 |
| 2014-07-28 | 15.56 |
| 2014-07-25 | 15.56 |
| 2014-07-24 | 15.56 |
| 2014-07-23 | 12.22 |
| 2014-07-22 | 11.11 |
| 2014-07-21 | 11.11 |
| 2014-07-18 | 11.11 |
| 2014-07-17 | 14.44 |
| 2014-07-16 | 12.22 |
| 2014-07-15 | 13.33 |
| 2014-07-14 | 15.56 |
| 2014-07-11 | 17.78 |
| 2014-07-10 | 17.78 |
| 2014-07-09 | 14.44 |
| 2014-07-08 | 20.00 |
| 2014-07-07 | 22.22 |
| 2014-07-04 | 22.22 |
| 2014-07-03 | 25.56 |
| 2014-07-02 | 22.22 |
| 2014-06-30 | 20.00 |
| 2014-06-27 | 21.11 |
| 2014-06-26 | 21.11 |
| 2014-06-25 | 41.11 |
| 2014-06-24 | 33.33 |
| 2014-06-23 | 40.00 |
| 2014-06-20 | 43.33 |
| 2014-06-19 | 42.22 |
| 2014-06-18 | 42.22 |
| 2014-06-17 | 43.33 |
| 2014-06-16 | 42.22 |
| 2014-06-13 | 43.33 |
| 2014-06-12 | 36.67 |
| 2014-06-11 | 34.44 |
| 2014-06-10 | 34.44 |
| 2014-06-09 | 32.22 |
| 2014-06-06 | 27.78 |
| 2014-06-05 | 27.78 |
| 2014-06-04 | 27.78 |
| 2014-06-03 | 31.11 |
| 2014-05-30 | 17.78 |
| 2014-05-29 | 22.22 |
| 2014-05-28 | 22.22 |
| 2014-05-27 | 22.22 |
| 2014-05-26 | 22.22 |
| 2014-05-23 | 22.22 |
| 2014-05-22 | 24.44 |
| 2014-05-21 | 25.56 |
| 2014-05-20 | 22.22 |
| 2014-05-19 | 25.56 |
| 2014-05-16 | 24.44 |
| 2014-05-15 | 24.44 |
| 2014-05-14 | 23.33 |
| 2014-05-13 | 25.56 |
| 2014-05-12 | 22.22 |
| 2014-05-09 | 22.22 |
| 2014-05-08 | 15.56 |
| 2014-05-07 | 7.78 |
| 2014-05-05 | 11.11 |
| 2014-05-02 | 11.11 |
| 2014-04-30 | -2.22 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | -2.22 |
| 2014-04-25 | -1.11 |
| 2014-04-24 | -3.33 |
| 2014-04-23 | -13.33 |
| 2014-04-22 | -16.67 |
| 2014-04-17 | -18.89 |
| 2014-04-16 | -20.00 |
| 2014-04-15 | -22.22 |
| 2014-04-14 | -21.11 |
| 2014-04-11 | -18.89 |
| 2014-04-10 | -21.11 |
| 2014-04-09 | -16.67 |
| 2014-04-08 | -15.56 |
| 2014-04-07 | -20.00 |
| 2014-04-04 | -22.22 |
| 2014-04-03 | -22.22 |
| 2014-04-02 | -23.33 |
| 2014-04-01 | -24.44 |
| 2014-03-31 | -24.44 |
| 2014-03-28 | -26.67 |
| 2014-03-27 | -26.67 |
| 2014-03-26 | -25.56 |
| 2014-03-25 | -23.33 |
| 2014-03-24 | -25.56 |
| 2014-03-21 | -25.56 |
| 2014-03-20 | -34.44 |
| 2014-03-19 | -31.11 |
| 2014-03-18 | -31.11 |
| 2014-03-17 | -33.33 |
| 2014-03-14 | -33.33 |
| 2014-03-13 | -32.22 |
| 2014-03-12 | -32.22 |
| 2014-03-11 | -28.89 |
| 2014-03-10 | -31.11 |
| 2014-03-07 | -30.00 |
| 2014-03-06 | -25.56 |
| 2014-03-05 | -30.00 |
| 2014-03-04 | -30.00 |
| 2014-03-03 | -30.00 |
| 2014-02-28 | -26.67 |
| 2014-02-27 | -25.56 |
| 2014-02-26 | -25.56 |
| 2014-02-25 | -24.44 |
| 2014-02-24 | -27.78 |
| 2014-02-21 | -30.00 |
| 2014-02-20 | -28.89 |
| 2014-02-19 | -25.56 |
| 2014-02-18 | -21.11 |
| 2014-02-17 | -17.78 |
| 2014-02-14 | -24.44 |
| 2014-02-13 | -26.67 |
| 2014-02-12 | -41.11 |
| 2014-02-11 | -40.00 |
| 2014-02-10 | -38.89 |
| 2014-02-07 | -40.00 |
| 2014-02-06 | -38.89 |
| 2014-02-05 | -37.78 |
| 2014-02-04 | -35.56 |
| 2014-01-30 | -34.44 |
| 2014-01-29 | -33.33 |
| 2014-01-28 | -33.33 |
| 2014-01-27 | -33.33 |
| 2014-01-24 | -34.44 |
| 2014-01-23 | -34.44 |
| 2014-01-22 | -31.11 |
| 2014-01-21 | -31.11 |
| 2014-01-20 | -27.78 |
| 2014-01-17 | -30.00 |
| 2014-01-16 | -28.89 |
| 2014-01-15 | -27.78 |
| 2014-01-14 | -27.78 |
| 2014-01-13 | -21.11 |
| 2014-01-10 | -21.11 |
| 2014-01-09 | -25.56 |
| 2014-01-08 | -26.67 |
| 2014-01-07 | -22.22 |
| 2014-01-06 | -28.89 |
| 2014-01-03 | -27.78 |
| 2014-01-02 | -20.00 |
| 2013-12-31 | -11.11 |
| 2013-12-30 | -11.11 |
| 2013-12-27 | -11.11 |
| 2013-12-24 | -8.89 |
| 2013-12-23 | -8.89 |
| 2013-12-20 | -5.56 |
| 2013-12-19 | -4.44 |
| 2013-12-18 | 2.22 |
| 2013-12-17 | 1.11 |
| 2013-12-16 | 3.33 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | -5.56 |
| 2013-12-11 | 1.11 |
| 2013-12-10 | 8.89 |
| 2013-12-09 | 5.56 |
| 2013-12-06 | -12.22 |
| 2013-12-05 | -10.00 |
| 2013-12-04 | -27.78 |
| 2013-12-03 | -27.78 |
| 2013-12-02 | -24.44 |
| 2013-11-29 | -20.00 |
| 2013-11-28 | -52.78 |
| 2013-11-27 | -54.44 |
| 2013-11-26 | -53.33 |
| 2013-11-25 | -52.78 |
| 2013-11-22 | -53.33 |
| 2013-11-21 | -55.56 |
| 2013-11-20 | -57.78 |
| 2013-11-19 | -56.11 |
| 2013-11-18 | -56.67 |
| 2013-11-15 | -56.11 |
| 2013-11-14 | -54.44 |
| 2013-11-13 | -55.56 |
| 2013-11-12 | -53.89 |
| 2013-11-11 | -53.33 |
| 2013-11-08 | -53.33 |
| 2013-11-07 | -57.22 |
| 2013-11-06 | -56.67 |
| 2013-11-05 | -56.67 |
| 2013-11-04 | -57.22 |
| 2013-11-01 | -57.78 |
| 2013-10-31 | -58.89 |
| 2013-10-30 | -58.89 |
| 2013-10-29 | -58.89 |
| 2013-10-28 | -56.67 |
| 2013-10-25 | -58.33 |
| 2013-10-24 | -56.67 |
| 2013-10-23 | -56.67 |
| 2013-10-22 | -54.44 |
| 2013-10-21 | -53.33 |
| 2013-10-18 | -53.33 |
| 2013-10-17 | -52.22 |
| 2013-10-16 | -55.00 |
| 2013-10-15 | -55.00 |
| 2013-10-11 | -53.89 |
| 2013-10-10 | -55.56 |
| 2013-10-09 | -53.33 |
| 2013-10-08 | -50.56 |
| 2013-10-07 | -56.67 |
| 2013-10-04 | -60.56 |
| 2013-10-03 | -60.00 |
| 2013-10-02 | -58.33 |
| 2013-09-30 | -62.78 |
| 2013-09-27 | -62.78 |
| 2013-09-26 | -62.78 |
| 2013-09-25 | -63.89 |
| 2013-09-24 | -62.22 |
| 2013-09-23 | -60.00 |
| 2013-09-19 | -60.56 |
| 2013-09-18 | -62.78 |
| 2013-09-17 | -65.56 |
| 2013-09-16 | -63.89 |
| 2013-09-13 | -63.89 |
| 2013-09-12 | -63.89 |
| 2013-09-11 | -64.44 |
| 2013-09-10 | -64.44 |
| 2013-09-09 | -63.89 |
| 2013-09-06 | -64.44 |
| 2013-09-05 | -64.44 |
| 2013-09-04 | -65.00 |
| 2013-09-03 | -63.33 |
| 2013-09-02 | -63.33 |
| 2013-08-30 | -63.33 |
| 2013-08-29 | -63.33 |
| 2013-08-28 | -63.33 |
| 2013-08-27 | -63.33 |
| 2013-08-26 | -63.33 |
| 2013-08-23 | -64.44 |
| 2013-08-22 | -65.00 |
| 2013-08-21 | -65.00 |
| 2013-08-20 | -65.00 |
| 2013-08-19 | -65.00 |
| 2013-08-16 | -64.44 |
| 2013-08-15 | -63.89 |
| 2013-08-13 | -65.56 |
| 2013-08-12 | -66.11 |
| 2013-08-09 | -66.11 |
| 2013-08-08 | -66.11 |
| 2013-08-07 | -66.67 |
| 2013-08-06 | -64.44 |
| 2013-08-05 | -66.67 |
| 2013-08-02 | -65.56 |
| 2013-08-01 | -63.89 |
| 2013-07-31 | -63.89 |
| 2013-07-30 | -63.33 |
| 2013-07-29 | -63.89 |
| 2013-07-26 | -65.56 |
| 2013-07-25 | -65.56 |
| 2013-07-24 | -65.00 |
| 2013-07-23 | -65.00 |
| 2013-07-22 | -65.56 |
| 2013-07-19 | -65.56 |
| 2013-07-18 | -62.78 |
| 2013-07-17 | -65.56 |
| 2013-07-16 | -65.00 |
| 2013-07-15 | -63.33 |
| 2013-07-12 | -63.33 |
| 2013-07-11 | -63.33 |
| 2013-07-10 | -66.11 |
| 2013-07-09 | -66.11 |
| 2013-07-08 | -65.56 |
| 2013-07-05 | -65.56 |
| 2013-07-04 | -65.56 |
| 2013-07-03 | -64.44 |
| 2013-07-02 | -65.56 |
| 2013-06-28 | -64.44 |
| 2013-06-27 | -64.44 |
| 2013-06-26 | -64.44 |
| 2013-06-25 | -67.78 |
| 2013-06-24 | -67.78 |
| 2013-06-21 | -67.78 |
| 2013-06-20 | -66.67 |
| 2013-06-19 | -66.67 |
| 2013-06-18 | -66.67 |
| 2013-06-17 | -66.67 |
| 2013-06-14 | -65.00 |
| 2013-06-13 | -66.67 |
| 2013-06-11 | -65.56 |
| 2013-06-10 | -66.67 |
| 2013-06-07 | -65.00 |
| 2013-06-06 | -62.22 |
| 2013-06-05 | -63.33 |
| 2013-06-04 | -63.33 |
| 2013-06-03 | -63.33 |
| 2013-05-31 | -63.89 |
| 2013-05-30 | -63.89 |
| 2013-05-29 | -61.67 |
| 2013-05-28 | -61.67 |
| 2013-05-27 | -61.67 |
| 2013-05-24 | -64.44 |
| 2013-05-23 | -64.44 |
| 2013-05-22 | -63.89 |
| 2013-05-21 | -63.89 |
| 2013-05-20 | -63.89 |
| 2013-05-16 | -61.11 |
| 2013-05-15 | -62.22 |
| 2013-05-14 | -61.11 |
| 2013-05-13 | -61.67 |
| 2013-05-10 | -60.56 |
| 2013-05-09 | -62.22 |
| 2013-05-08 | -60.00 |
| 2013-05-07 | -60.00 |
| 2013-05-06 | -60.00 |
| 2013-05-03 | -60.00 |
| 2013-05-02 | -59.44 |
| 2013-04-30 | -59.44 |
| 2013-04-29 | -59.44 |
| 2013-04-26 | -59.44 |
| 2013-04-25 | -57.22 |
| 2013-04-24 | -57.78 |
| 2013-04-23 | -57.78 |
| 2013-04-22 | -58.89 |
| 2013-04-19 | -59.44 |
| 2013-04-18 | -60.56 |
| 2013-04-17 | -60.56 |
| 2013-04-16 | -62.22 |
| 2013-04-15 | -62.22 |
| 2013-04-12 | -62.78 |
| 2013-04-11 | -64.44 |
| 2013-04-10 | -65.56 |
| 2013-04-09 | -62.22 |
| 2013-04-08 | -65.00 |
| 2013-04-05 | -64.44 |
| 2013-04-03 | -65.56 |
| 2013-04-02 | -60.00 |
| 2013-03-28 | -61.11 |
| 2013-03-27 | -61.11 |
| 2013-03-26 | -60.00 |
| 2013-03-25 | -63.89 |
| 2013-03-22 | -63.33 |
| 2013-03-21 | -63.33 |
| 2013-03-20 | -62.78 |
| 2013-03-19 | -62.78 |
| 2013-03-18 | -62.78 |
| 2013-03-15 | -62.78 |
| 2013-03-14 | -60.56 |
| 2013-03-13 | -61.67 |
| 2013-03-12 | -61.67 |
| 2013-03-11 | -60.56 |
| 2013-03-08 | -59.44 |
| 2013-03-07 | -60.00 |
| 2013-03-06 | -58.89 |
| 2013-03-05 | -58.89 |
| 2013-03-04 | -58.33 |
| 2013-03-01 | -58.33 |
| 2013-02-28 | -57.78 |
| 2013-02-27 | -57.78 |
| 2013-02-26 | -57.78 |
| 2013-02-25 | -54.44 |
| 2013-02-22 | -59.44 |
| 2013-02-21 | -58.89 |
| 2013-02-20 | -57.78 |
| 2013-02-19 | -57.78 |
| 2013-02-18 | -57.22 |
| 2013-02-15 | -57.22 |
| 2013-02-14 | -56.11 |
| 2013-02-08 | -56.11 |
| 2013-02-07 | -55.00 |
| 2013-02-06 | -58.89 |
| 2013-02-05 | -57.22 |
| 2013-02-04 | -57.78 |
| 2013-02-01 | -57.78 |
| 2013-01-31 | -57.22 |
| 2013-01-30 | -53.33 |
| 2013-01-29 | -57.78 |
| 2013-01-28 | -58.33 |
| 2013-01-25 | -56.67 |
| 2013-01-24 | -55.56 |
| 2013-01-23 | -55.00 |
| 2013-01-22 | -54.44 |
| 2013-01-21 | -54.44 |
| 2013-01-18 | -54.44 |
| 2013-01-17 | -55.00 |
| 2013-01-16 | -51.67 |
| 2013-01-15 | -55.00 |
| 2013-01-14 | -52.22 |
| 2013-01-11 | -51.11 |
| 2013-01-10 | -54.44 |
| 2013-01-09 | -52.22 |
| 2013-01-08 | -55.00 |
| 2013-01-07 | -53.89 |
| 2013-01-04 | -53.89 |
| 2013-01-03 | -52.22 |
| 2013-01-02 | -55.56 |
| 2012-12-31 | -54.44 |
| 2012-12-28 | -54.44 |
| 2012-12-27 | -54.44 |
| 2012-12-24 | -53.89 |
| 2012-12-21 | -53.89 |
| 2012-12-20 | -53.89 |
| 2012-12-19 | -52.78 |
| 2012-12-18 | -52.78 |
| 2012-12-17 | -51.67 |
| 2012-12-14 | -53.89 |
| 2012-12-13 | -53.89 |
| 2012-12-12 | -51.11 |
| 2012-12-11 | -51.11 |
| 2012-12-10 | -55.56 |
| 2012-12-07 | -53.33 |
| 2012-12-06 | -51.67 |
| 2012-12-05 | -53.89 |
| 2012-12-04 | -53.89 |
| 2012-12-03 | -51.11 |
| 2012-11-30 | -51.11 |
| 2012-11-29 | -50.56 |
| 2012-11-28 | -50.56 |
| 2012-11-27 | -53.33 |
| 2012-11-26 | -50.56 |
| 2012-11-23 | -52.78 |
| 2012-11-22 | -52.78 |
| 2012-11-21 | -55.00 |
| 2012-11-20 | -52.22 |
| 2012-11-19 | -52.22 |
| 2012-11-16 | -52.22 |
| 2012-11-15 | -51.11 |
| 2012-11-14 | -51.11 |
| 2012-11-13 | -50.00 |
| 2012-11-12 | -51.67 |
| 2012-11-09 | -50.56 |
| 2012-11-08 | -50.56 |
| 2012-11-07 | -48.89 |
| 2012-11-06 | -47.78 |
| 2012-11-05 | -48.33 |
| 2012-11-02 | -48.33 |
| 2012-11-01 | -47.78 |
| 2012-10-31 | -45.56 |
| 2012-10-30 | -44.44 |
| 2012-10-29 | -47.22 |
| 2012-10-26 | -47.22 |
| 2012-10-25 | -43.33 |
| 2012-10-24 | -44.44 |
| 2012-10-22 | -44.44 |
| 2012-10-19 | -45.56 |
| 2012-10-18 | -44.44 |
| 2012-10-17 | -43.33 |
| 2012-10-16 | -42.22 |
| 2012-10-15 | -44.44 |
| 2012-10-12 | -50.56 |
| 2012-10-11 | -50.00 |
| 2012-10-10 | -51.11 |
| 2012-10-09 | -51.11 |
| 2012-10-08 | -51.67 |
| 2012-10-05 | -51.11 |
| 2012-10-04 | -52.22 |
| 2012-10-03 | -51.11 |
| 2012-09-28 | -48.89 |
| 2012-09-27 | -48.89 |
| 2012-09-26 | -47.22 |
| 2012-09-25 | -47.22 |
| 2012-09-24 | -46.67 |
| 2012-09-21 | -47.22 |
| 2012-09-20 | -47.22 |
| 2012-09-19 | -48.89 |
| 2012-09-18 | -48.33 |
| 2012-09-17 | -48.89 |
| 2012-09-14 | -45.56 |
| 2012-09-13 | -46.67 |
| 2012-09-12 | -45.56 |
| 2012-09-11 | -44.44 |
| 2012-09-10 | -47.78 |
| 2012-09-07 | -48.33 |
| 2012-09-06 | -48.33 |
| 2012-09-05 | -45.56 |
| 2012-09-04 | -45.00 |
| 2012-09-03 | -43.33 |
| 2012-08-31 | -45.00 |
| 2012-08-30 | -44.44 |
| 2012-08-29 | -45.00 |
| 2012-08-28 | -44.44 |
| 2012-08-27 | -44.44 |
| 2012-08-24 | -44.44 |
| 2012-08-23 | -44.44 |
| 2012-08-22 | -44.44 |
| 2012-08-21 | -44.44 |
| 2012-08-20 | -45.56 |
| 2012-08-17 | -44.44 |
| 2012-08-16 | -43.33 |
| 2012-08-15 | -46.67 |
| 2012-08-14 | -46.67 |
| 2012-08-13 | -51.67 |
| 2012-08-10 | -51.11 |
| 2012-08-09 | -51.67 |
| 2012-08-08 | -50.56 |
| 2012-08-07 | -52.78 |
| 2012-08-06 | -52.22 |
| 2012-08-03 | -55.00 |
| 2012-08-02 | -55.56 |
| 2012-08-01 | -57.78 |
| 2012-07-31 | -62.22 |
| 2012-07-30 | -62.22 |
| 2012-07-27 | -64.44 |
| 2012-07-26 | -64.44 |
| 2012-07-25 | -65.56 |
| 2012-07-24 | -68.89 |
| 2012-07-23 | -68.89 |
| 2012-07-20 | -68.33 |
| 2012-07-19 | -67.22 |
| 2012-07-18 | -67.22 |
| 2012-07-17 | -66.67 |
| 2012-07-16 | -66.67 |
| 2012-07-13 | -65.00 |
| 2012-07-12 | -65.00 |
| 2012-07-11 | -63.33 |
| 2012-07-10 | -62.22 |
| 2012-07-09 | -64.44 |
| 2012-07-06 | -61.11 |
| 2012-07-05 | -61.11 |
| 2012-07-04 | -61.67 |
| 2012-07-03 | -62.22 |
| 2012-06-29 | -63.89 |
| 2012-06-28 | -65.00 |
| 2012-06-27 | -64.44 |
| 2012-06-26 | -63.89 |
| 2012-06-25 | -63.33 |
| 2012-06-22 | -63.33 |
| 2012-06-21 | -64.44 |
| 2012-06-20 | -63.89 |
| 2012-06-19 | -63.89 |
| 2012-06-18 | -63.33 |
| 2012-06-15 | -62.78 |
| 2012-06-14 | -62.78 |
| 2012-06-13 | -62.78 |
| 2012-06-12 | -64.44 |
| 2012-06-11 | -62.78 |
| 2012-06-08 | -63.33 |
| 2012-06-07 | -63.89 |
| 2012-06-06 | -63.33 |
| 2012-06-05 | -63.33 |
| 2012-06-04 | -63.33 |
| 2012-06-01 | -63.33 |
| 2012-05-31 | -63.33 |
| 2012-05-30 | -63.33 |
| 2012-05-29 | -62.78 |
| 2012-05-28 | -62.22 |
| 2012-05-25 | -62.22 |
| 2012-05-24 | -62.22 |
| 2012-05-23 | -61.11 |
| 2012-05-22 | -61.11 |
| 2012-05-21 | -61.11 |
| 2012-05-18 | -62.22 |
| 2012-05-17 | -61.11 |
| 2012-05-16 | -61.11 |
| 2012-05-15 | -61.11 |
| 2012-05-14 | -61.11 |
| 2012-05-11 | -61.11 |
| 2012-05-10 | -61.11 |
| 2012-05-09 | -60.56 |
| 2012-05-08 | -61.11 |
| 2012-05-07 | -57.78 |
| 2012-05-04 | -57.78 |
| 2012-05-03 | -57.78 |
| 2012-05-02 | -56.67 |
| 2012-04-30 | -56.67 |
| 2012-04-27 | -56.11 |
| 2012-04-26 | -56.11 |
| 2012-04-25 | -57.78 |
| 2012-04-24 | -57.78 |
| 2012-04-23 | -55.56 |
| 2012-04-20 | -55.56 |
| 2012-04-19 | -54.44 |
| 2012-04-18 | -54.44 |
| 2012-04-17 | -54.44 |
| 2012-04-16 | -56.11 |
| 2012-04-13 | -56.67 |
| 2012-04-12 | -54.44 |
| 2012-04-11 | -53.89 |
| 2012-04-10 | -53.89 |
| 2012-04-05 | -51.11 |
| 2012-04-03 | -50.00 |
| 2012-04-02 | -48.89 |
| 2012-03-30 | -50.00 |
| 2012-03-29 | -50.00 |
| 2012-03-28 | -50.00 |
| 2012-03-27 | -48.89 |
| 2012-03-26 | -47.78 |
| 2012-03-23 | -47.78 |
| 2012-03-22 | -50.00 |
| 2012-03-21 | -47.22 |
| 2012-03-20 | -46.67 |
| 2012-03-19 | -48.89 |
| 2012-03-16 | -47.22 |
| 2012-03-15 | -47.78 |
| 2012-03-14 | -46.11 |
| 2012-03-13 | -46.67 |
| 2012-03-12 | -46.67 |
| 2012-03-09 | -42.22 |
| 2012-03-08 | -42.22 |
| 2012-03-07 | -46.67 |
| 2012-03-06 | -43.33 |
| 2012-03-05 | -38.89 |
| 2012-03-02 | -42.22 |
| 2012-03-01 | -41.11 |
| 2012-02-29 | -40.00 |
| 2012-02-28 | -41.11 |
| 2012-02-27 | -42.22 |
| 2012-02-24 | -35.56 |
| 2012-02-23 | -47.78 |
| 2012-02-22 | -50.00 |
| 2012-02-21 | -51.67 |
| 2012-02-20 | -52.78 |
| 2012-02-17 | -53.33 |
| 2012-02-16 | -52.22 |
| 2012-02-15 | -51.67 |
| 2012-02-14 | -52.78 |
| 2012-02-13 | -51.11 |
| 2012-02-10 | -51.67 |
| 2012-02-09 | -52.78 |
| 2012-02-08 | -52.22 |
| 2012-02-07 | -54.44 |
| 2012-02-06 | -55.56 |
| 2012-02-03 | -55.00 |
| 2012-02-02 | -56.11 |
| 2012-02-01 | -56.11 |
| 2012-01-31 | -57.22 |
| 2012-01-30 | -59.44 |
| 2012-01-27 | -55.56 |
| 2012-01-26 | -55.56 |
| 2012-01-20 | -55.56 |
| 2012-01-19 | -55.56 |
| 2012-01-18 | -56.11 |
| 2012-01-17 | -58.33 |
| 2012-01-16 | -60.56 |
| 2012-01-13 | -60.56 |
| 2012-01-12 | -58.89 |
| 2012-01-11 | -57.78 |
| 2012-01-10 | -57.78 |
| 2012-01-09 | -56.67 |
| 2012-01-06 | -56.67 |
| 2012-01-05 | -61.11 |
| 2012-01-04 | -58.33 |
| 2012-01-03 | -55.00 |
| 2011-12-30 | -55.00 |
| 2011-12-29 | -55.00 |
| 2011-12-28 | -55.00 |
| 2011-12-23 | -56.11 |
| 2011-12-22 | -56.11 |
| 2011-12-21 | -56.11 |
| 2011-12-20 | -55.56 |
| 2011-12-19 | -55.56 |
| 2011-12-16 | -55.56 |
| 2011-12-15 | -55.56 |
| 2011-12-14 | -55.56 |
| 2011-12-13 | -53.33 |
| 2011-12-12 | -52.78 |
| 2011-12-09 | -47.78 |
| 2011-12-08 | -47.78 |
| 2011-12-07 | -47.78 |
| 2011-12-06 | -49.44 |
| 2011-12-05 | -49.44 |
| 2011-12-02 | -50.00 |
| 2011-12-01 | -46.67 |
| 2011-11-30 | -46.11 |
| 2011-11-29 | -45.56 |
| 2011-11-28 | -45.00 |
| 2011-11-25 | -45.00 |
| 2011-11-24 | -44.44 |
| 2011-11-23 | -42.22 |
| 2011-11-22 | -41.11 |
| 2011-11-21 | -44.44 |
| 2011-11-18 | -46.11 |
| 2011-11-17 | -47.78 |
| 2011-11-16 | -48.33 |
| 2011-11-15 | -47.78 |
| 2011-11-14 | -48.33 |
| 2011-11-11 | -48.33 |
| 2011-11-10 | -46.67 |
| 2011-11-09 | -46.11 |
| 2011-11-08 | -46.67 |
| 2011-11-07 | -48.33 |
| 2011-11-04 | -45.56 |
| 2011-11-03 | -48.33 |
| 2011-11-02 | -49.44 |
| 2011-11-01 | -46.11 |
| 2011-10-31 | -45.56 |
| 2011-10-28 | -50.56 |
| 2011-10-27 | -50.56 |
| 2011-10-26 | -49.44 |
| 2011-10-25 | -51.11 |
| 2011-10-24 | -50.56 |
| 2011-10-21 | -50.56 |
| 2011-10-20 | -52.22 |
| 2011-10-19 | -50.56 |
| 2011-10-18 | -50.56 |
| 2011-10-17 | -50.00 |
| 2011-10-14 | -47.22 |
| 2011-10-13 | -46.67 |
| 2011-10-12 | -48.89 |
| 2011-10-11 | -48.89 |
| 2011-10-10 | -50.56 |
| 2011-10-07 | -50.00 |
| 2011-10-06 | -54.44 |
| 2011-10-04 | -55.56 |
| 2011-10-03 | -56.67 |
| 2011-09-30 | -54.44 |
| 2011-09-28 | -45.56 |
| 2011-09-27 | -53.33 |
| 2011-09-26 | -55.56 |
| 2011-09-23 | -50.56 |
| 2011-09-22 | -45.56 |
| 2011-09-21 | -40.00 |
| 2011-09-20 | -38.89 |
| 2011-09-19 | -40.00 |
| 2011-09-16 | -36.67 |
| 2011-09-15 | -40.00 |
| 2011-09-14 | -36.67 |
| 2011-09-12 | -38.89 |
| 2011-09-09 | -37.78 |
| 2011-09-08 | -38.89 |
| 2011-09-07 | -36.67 |
| 2011-09-06 | -40.00 |
| 2011-09-05 | -46.11 |
| 2011-09-02 | -40.00 |
| 2011-09-01 | -38.89 |
| 2011-08-31 | -37.78 |
| 2011-08-30 | -38.89 |
| 2011-08-29 | -38.89 |
| 2011-08-26 | -40.00 |
| 2011-08-25 | -35.56 |
| 2011-08-24 | -42.22 |
| 2011-08-23 | -40.00 |
| 2011-08-22 | -41.11 |
| 2011-08-19 | -41.11 |
| 2011-08-18 | -37.78 |
| 2011-08-17 | -35.56 |
| 2011-08-16 | -35.56 |
| 2011-08-15 | -37.78 |
| 2011-08-12 | -36.67 |
| 2011-08-11 | -36.67 |
| 2011-08-10 | -38.89 |
| 2011-08-09 | -34.44 |
| 2011-08-08 | -25.56 |
| 2011-08-05 | -22.22 |
| 2011-08-04 | -10.00 |
| 2011-08-03 | -7.78 |
| 2011-08-02 | -2.22 |
| 2011-08-01 | 1.11 |
| 2011-07-29 | 2.22 |
| 2011-07-28 | 3.33 |
| 2011-07-27 | 2.22 |
| 2011-07-26 | 4.44 |
| 2011-07-25 | 6.67 |
| 2011-07-22 | 5.56 |
| 2011-07-21 | 4.44 |
| 2011-07-20 | 3.33 |
| 2011-07-19 | 5.56 |
| 2011-07-18 | 6.67 |
| 2011-07-15 | 3.33 |
| 2011-07-14 | 5.56 |
| 2011-07-13 | 5.56 |
| 2011-07-12 | 2.22 |
| 2011-07-11 | 8.89 |
| 2011-07-08 | 11.11 |
| 2011-07-07 | 13.33 |
| 2011-07-06 | 14.44 |
| 2011-07-05 | 16.67 |
| 2011-07-04 | 14.44 |
| 2011-06-30 | 17.78 |
| 2011-06-29 | 20.00 |
| 2011-06-28 | 18.89 |
| 2011-06-27 | 16.67 |
| 2011-06-24 | 8.89 |
| 2011-06-23 | 5.56 |
| 2011-06-22 | 7.78 |
| 2011-06-21 | 8.89 |
| 2011-06-20 | 10.00 |
| 2011-06-17 | 12.22 |
| 2011-06-16 | 15.56 |
| 2011-06-15 | 15.56 |
| 2011-06-14 | 18.89 |
| 2011-06-13 | 15.56 |
| 2011-06-10 | 17.78 |
| 2011-06-09 | 18.89 |
| 2011-06-08 | 24.44 |
| 2011-06-07 | 25.56 |
| 2011-06-03 | 26.67 |
| 2011-06-02 | 20.00 |
| 2011-06-01 | 18.89 |
| 2011-05-31 | 18.89 |
| 2011-05-30 | 21.11 |
| 2011-05-27 | 16.67 |
| 2011-05-26 | 14.44 |
| 2011-05-25 | 16.67 |
| 2011-05-24 | 17.78 |
| 2011-05-23 | 15.56 |
| 2011-05-20 | 17.78 |
| 2011-05-19 | 17.78 |
| 2011-05-18 | 20.00 |
| 2011-05-17 | 22.22 |
| 2011-05-16 | 22.22 |
| 2011-05-13 | 22.22 |
| 2011-05-12 | 20.00 |
| 2011-05-11 | 27.78 |
| 2011-05-09 | 31.11 |
| 2011-05-06 | 30.00 |
| 2011-05-05 | 32.22 |
| 2011-05-04 | 31.11 |
| 2011-05-03 | 33.33 |
| 2011-04-29 | 31.11 |
| 2011-04-28 | 27.78 |
| 2011-04-27 | 31.11 |
| 2011-04-26 | 38.89 |
| 2011-04-21 | 42.22 |
| 2011-04-20 | 46.67 |
| 2011-04-19 | 43.33 |
| 2011-04-18 | 47.78 |
| 2011-04-15 | 44.44 |
| 2011-04-14 | 33.33 |
| 2011-04-13 | 25.56 |
| 2011-04-12 | 26.67 |
| 2011-04-11 | 26.67 |
| 2011-04-08 | 23.33 |
| 2011-04-07 | 21.11 |
| 2011-04-06 | 20.00 |
| 2011-04-04 | 24.44 |
| 2011-04-01 | 23.33 |
| 2011-03-31 | 21.11 |
| 2011-03-30 | 23.33 |
| 2011-03-29 | 24.44 |
| 2011-03-28 | 27.78 |
| 2011-03-25 | 28.89 |
| 2011-03-24 | 27.78 |
| 2011-03-23 | 22.22 |
| 2011-03-22 | 22.22 |
| 2011-03-21 | 24.44 |
| 2011-03-18 | 21.11 |
| 2011-03-17 | 18.89 |
| 2011-03-16 | 25.56 |
| 2011-03-15 | 24.44 |
| 2011-03-14 | 31.11 |
| 2011-03-11 | 23.33 |
| 2011-03-10 | 34.44 |
| 2011-03-09 | 53.33 |
| 2011-03-08 | 42.22 |
| 2011-03-07 | 41.11 |
| 2011-03-04 | 22.22 |
| 2011-03-03 | 22.22 |
| 2011-03-02 | 22.22 |
| 2011-03-01 | 17.78 |
| 2011-02-28 | 16.67 |
| 2011-02-25 | 12.22 |
| 2011-02-24 | 8.89 |
| 2011-02-23 | 8.89 |
| 2011-02-22 | 13.33 |
| 2011-02-21 | 15.56 |
| 2011-02-18 | 15.56 |
| 2011-02-17 | 18.89 |
| 2011-02-16 | 20.00 |
| 2011-02-15 | 15.56 |
| 2011-02-14 | 16.67 |
| 2011-02-11 | 16.67 |
| 2011-02-10 | 18.89 |
| 2011-02-09 | 22.22 |
| 2011-02-08 | 21.11 |
| 2011-02-07 | 17.78 |
| 2011-02-02 | 14.44 |
| 2011-02-01 | 11.11 |
| 2011-01-31 | 10.00 |
| 2011-01-28 | 11.11 |
| 2011-01-27 | 15.56 |
| 2011-01-26 | 13.33 |
| 2011-01-25 | 13.33 |
| 2011-01-24 | 17.78 |
| 2011-01-21 | 20.00 |
| 2011-01-20 | 22.22 |
| 2011-01-19 | 21.11 |
| 2011-01-18 | 22.22 |
| 2011-01-17 | 21.11 |
| 2011-01-14 | 25.56 |
| 2011-01-13 | 26.67 |
| 2011-01-12 | 26.67 |
| 2011-01-11 | 21.11 |
| 2011-01-10 | 21.11 |
| 2011-01-07 | 26.67 |
| 2011-01-06 | 17.78 |
| 2011-01-05 | 23.33 |
| 2011-01-04 | 20.00 |
| 2011-01-03 | 17.78 |
| 2010-12-31 | 15.56 |
| 2010-12-30 | 10.00 |
| 2010-12-29 | 7.78 |
| 2010-12-28 | 2.22 |
| 2010-12-24 | 4.44 |
| 2010-12-23 | 5.56 |
| 2010-12-22 | 8.89 |
| 2010-12-21 | 8.89 |
| 2010-12-20 | 3.33 |
| 2010-12-17 | 3.33 |
| 2010-12-16 | 4.44 |
| 2010-12-15 | 6.67 |
| 2010-12-14 | 6.67 |
| 2010-12-13 | 10.00 |
| 2010-12-10 | 13.33 |
| 2010-12-09 | 2.22 |
| 2010-12-08 | 11.11 |
| 2010-12-07 | 12.22 |
| 2010-12-06 | 16.67 |
| 2010-12-03 | 17.78 |
| 2010-12-02 | 17.78 |
| 2010-12-01 | 14.44 |
| 2010-11-30 | 16.67 |
| 2010-11-29 | 21.11 |
| 2010-11-26 | 23.33 |
| 2010-11-25 | 21.11 |
| 2010-11-24 | 17.78 |
| 2010-11-23 | 20.00 |
| 2010-11-22 | 23.33 |
| 2010-11-19 | 22.22 |
| 2010-11-18 | 25.56 |
| 2010-11-17 | 22.22 |
| 2010-11-16 | 26.67 |
| 2010-11-15 | 31.11 |
| 2010-11-12 | 28.89 |
| 2010-11-11 | 23.33 |
| 2010-11-10 | 23.33 |
| 2010-11-09 | 24.44 |
| 2010-11-08 | 28.89 |
| 2010-11-05 | 30.00 |
| 2010-11-04 | 33.33 |
| 2010-11-03 | 35.56 |
| 2010-11-02 | 38.89 |
| 2010-11-01 | 37.78 |
| 2010-10-29 | 36.67 |
| 2010-10-28 | 31.11 |
| 2010-10-27 | 30.00 |
| 2010-10-26 | 40.00 |
| 2010-10-25 | 40.00 |
| 2010-10-22 | 38.89 |
| 2010-10-21 | 37.78 |
| 2010-10-20 | 17.78 |
| 2010-10-19 | -11.11 |
| 2010-10-18 | -6.67 |
| 2010-10-15 | -4.44 |
| 2010-10-14 | -2.22 |
| 2010-10-13 | -1.11 |
| 2010-10-12 | 3.33 |
| 2010-10-11 | 2.22 |
| 2010-10-08 | 1.11 |
| 2010-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy