Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-09 | 1,810.15 |
| 2025-09-08 | 1,814.87 |
| 2025-09-05 | 1,871.46 |
| 2025-09-04 | 1,796.00 |
| 2025-09-03 | 1,786.57 |
| 2025-09-02 | 1,777.14 |
| 2025-09-01 | 1,767.70 |
| 2025-08-29 | 1,777.14 |
| 2025-08-28 | 1,739.40 |
| 2025-08-27 | 1,781.85 |
| 2025-08-26 | 1,819.58 |
| 2025-08-25 | 1,866.75 |
| 2025-08-22 | 1,531.88 |
| 2025-08-21 | 1,517.73 |
| 2025-08-20 | 1,508.30 |
| 2025-08-19 | 1,484.72 |
| 2025-08-18 | 1,475.28 |
| 2025-08-15 | 1,470.57 |
| 2025-08-14 | 1,470.57 |
| 2025-08-13 | 1,470.57 |
| 2025-08-12 | 1,480.00 |
| 2025-08-11 | 1,484.72 |
| 2025-08-08 | 1,451.70 |
| 2025-08-07 | 1,465.85 |
| 2025-08-06 | 1,465.85 |
| 2025-08-05 | 1,446.99 |
| 2025-08-04 | 1,465.85 |
| 2025-08-01 | 1,432.84 |
| 2025-07-31 | 1,446.99 |
| 2025-07-30 | 1,465.85 |
| 2025-07-29 | 1,465.85 |
| 2025-07-28 | 1,484.72 |
| 2025-07-25 | 1,451.70 |
| 2025-07-24 | 1,428.12 |
| 2025-07-23 | 1,418.69 |
| 2025-07-22 | 1,409.25 |
| 2025-07-21 | 1,404.54 |
| 2025-07-18 | 1,404.54 |
| 2025-07-17 | 1,395.11 |
| 2025-07-16 | 1,380.96 |
| 2025-07-15 | 1,399.82 |
| 2025-07-14 | 1,413.97 |
| 2025-07-11 | 1,380.96 |
| 2025-07-10 | 1,385.67 |
| 2025-07-09 | 1,409.25 |
| 2025-07-08 | 1,385.67 |
| 2025-07-07 | 1,418.69 |
| 2025-07-04 | 1,418.69 |
| 2025-07-03 | 1,432.84 |
| 2025-07-02 | 1,418.69 |
| 2025-06-30 | 1,347.94 |
| 2025-06-27 | 1,333.79 |
| 2025-06-26 | 1,338.51 |
| 2025-06-25 | 1,305.49 |
| 2025-06-24 | 1,281.91 |
| 2025-06-23 | 1,267.76 |
| 2025-06-20 | 1,267.76 |
| 2025-06-19 | 1,272.48 |
| 2025-06-18 | 1,281.91 |
| 2025-06-17 | 1,305.49 |
| 2025-06-16 | 1,293.23 |
| 2025-06-13 | 1,288.76 |
| 2025-06-12 | 1,288.76 |
| 2025-06-11 | 1,288.76 |
| 2025-06-10 | 1,293.23 |
| 2025-06-09 | 1,284.30 |
| 2025-06-06 | 1,297.70 |
| 2025-06-05 | 1,302.16 |
| 2025-06-04 | 1,306.63 |
| 2025-06-03 | 1,284.30 |
| 2025-06-02 | 1,270.90 |
| 2025-05-30 | 1,279.83 |
| 2025-05-29 | 1,302.16 |
| 2025-05-28 | 1,288.76 |
| 2025-05-27 | 1,297.70 |
| 2025-05-26 | 1,293.23 |
| 2025-05-23 | 1,288.76 |
| 2025-05-22 | 1,306.63 |
| 2025-05-21 | 1,302.16 |
| 2025-05-20 | 1,328.95 |
| 2025-05-19 | 1,328.95 |
| 2025-05-16 | 1,351.28 |
| 2025-05-15 | 1,364.68 |
| 2025-05-14 | 1,355.75 |
| 2025-05-13 | 1,369.14 |
| 2025-05-12 | 1,333.42 |
| 2025-05-09 | 1,328.95 |
| 2025-05-08 | 1,328.95 |
| 2025-05-07 | 1,324.49 |
| 2025-05-06 | 1,306.63 |
| 2025-05-02 | 1,288.76 |
| 2025-04-30 | 1,284.30 |
| 2025-04-29 | 1,279.83 |
| 2025-04-28 | 1,248.58 |
| 2025-04-25 | 1,284.30 |
| 2025-04-24 | 1,266.44 |
| 2025-04-23 | 1,270.90 |
| 2025-04-22 | 1,266.44 |
| 2025-04-17 | 1,270.90 |
| 2025-04-16 | 1,248.58 |
| 2025-04-15 | 1,257.51 |
| 2025-04-14 | 1,248.58 |
| 2025-04-11 | 1,226.25 |
| 2025-04-10 | 1,217.32 |
| 2025-04-09 | 1,230.71 |
| 2025-04-08 | 1,181.59 |
| 2025-04-07 | 1,172.66 |
| 2025-04-03 | 1,230.71 |
| 2025-04-02 | 1,253.04 |
| 2025-04-01 | 1,266.44 |
| 2025-03-31 | 1,248.58 |
| 2025-03-28 | 1,253.04 |
| 2025-03-27 | 1,284.30 |
| 2025-03-26 | 1,208.39 |
| 2025-03-25 | 1,239.64 |
| 2025-03-24 | 1,141.40 |
| 2025-03-21 | 1,123.54 |
| 2025-03-20 | 1,136.94 |
| 2025-03-19 | 1,145.87 |
| 2025-03-18 | 1,145.87 |
| 2025-03-17 | 1,150.33 |
| 2025-03-14 | 1,136.94 |
| 2025-03-13 | 1,136.94 |
| 2025-03-12 | 1,141.40 |
| 2025-03-11 | 1,141.40 |
| 2025-03-10 | 1,128.01 |
| 2025-03-07 | 1,141.40 |
| 2025-03-06 | 1,159.27 |
| 2025-03-05 | 1,136.94 |
| 2025-03-04 | 1,132.47 |
| 2025-03-03 | 1,119.08 |
| 2025-02-28 | 1,105.68 |
| 2025-02-27 | 1,145.87 |
| 2025-02-26 | 1,110.15 |
| 2025-02-25 | 1,101.21 |
| 2025-02-24 | 1,083.35 |
| 2025-02-21 | 1,065.49 |
| 2025-02-20 | 1,038.70 |
| 2025-02-19 | 1,034.23 |
| 2025-02-18 | 1,038.70 |
| 2025-02-17 | 1,056.56 |
| 2025-02-14 | 1,034.23 |
| 2025-02-13 | 1,038.70 |
| 2025-02-12 | 1,047.63 |
| 2025-02-11 | 1,038.70 |
| 2025-02-10 | 1,061.03 |
| 2025-02-07 | 1,069.96 |
| 2025-02-06 | 1,083.35 |
| 2025-02-05 | 1,078.89 |
| 2025-02-04 | 1,096.75 |
| 2025-02-03 | 1,087.82 |
| 2025-01-28 | 1,096.75 |
| 2025-01-27 | 1,096.75 |
| 2025-01-24 | 1,087.82 |
| 2025-01-23 | 1,092.28 |
| 2025-01-22 | 1,105.68 |
| 2025-01-21 | 1,092.28 |
| 2025-01-20 | 1,101.21 |
| 2025-01-17 | 1,096.75 |
| 2025-01-16 | 1,101.21 |
| 2025-01-15 | 1,087.82 |
| 2025-01-14 | 1,101.21 |
| 2025-01-13 | 1,016.37 |
| 2025-01-10 | 1,016.37 |
| 2025-01-09 | 1,016.37 |
| 2025-01-08 | 1,007.44 |
| 2025-01-07 | 1,007.44 |
| 2025-01-06 | 1,007.44 |
| 2025-01-03 | 989.58 |
| 2025-01-02 | 1,011.91 |
| 2024-12-31 | 1,016.37 |
| 2024-12-30 | 1,020.84 |
| 2024-12-27 | 1,016.37 |
| 2024-12-24 | 989.58 |
| 2024-12-23 | 994.04 |
| 2024-12-20 | 989.58 |
| 2024-12-19 | 1,007.44 |
| 2024-12-18 | 1,007.44 |
| 2024-12-17 | 1,002.97 |
| 2024-12-16 | 1,020.84 |
| 2024-12-13 | 1,025.30 |
| 2024-12-12 | 1,025.30 |
| 2024-12-11 | 1,011.91 |
| 2024-12-10 | 1,007.44 |
| 2024-12-09 | 1,016.37 |
| 2024-12-06 | 1,016.37 |
| 2024-12-05 | 1,002.97 |
| 2024-12-04 | 1,020.84 |
| 2024-12-03 | 1,016.37 |
| 2024-12-02 | 1,007.44 |
| 2024-11-29 | 989.58 |
| 2024-11-28 | 985.11 |
| 2024-11-27 | 971.72 |
| 2024-11-26 | 967.25 |
| 2024-11-25 | 962.78 |
| 2024-11-22 | 967.25 |
| 2024-11-21 | 985.11 |
| 2024-11-20 | 989.58 |
| 2024-11-19 | 994.04 |
| 2024-11-18 | 967.25 |
| 2024-11-15 | 962.78 |
| 2024-11-14 | 980.65 |
| 2024-11-13 | 1,020.84 |
| 2024-11-12 | 1,038.70 |
| 2024-11-11 | 1,025.30 |
| 2024-11-08 | 1,038.70 |
| 2024-11-07 | 1,047.63 |
| 2024-11-06 | 1,029.77 |
| 2024-11-05 | 1,034.23 |
| 2024-11-04 | 1,020.84 |
| 2024-11-01 | 1,034.23 |
| 2024-10-31 | 1,016.37 |
| 2024-10-30 | 1,025.30 |
| 2024-10-29 | 1,043.16 |
| 2024-10-28 | 1,052.09 |
| 2024-10-25 | 1,038.70 |
| 2024-10-24 | 1,056.56 |
| 2024-10-23 | 1,074.42 |
| 2024-10-22 | 1,069.96 |
| 2024-10-21 | 1,061.03 |
| 2024-10-18 | 1,087.82 |
| 2024-10-17 | 1,061.03 |
| 2024-10-16 | 1,065.49 |
| 2024-10-15 | 1,061.03 |
| 2024-10-14 | 1,083.35 |
| 2024-10-10 | 1,092.28 |
| 2024-10-09 | 1,083.35 |
| 2024-10-08 | 1,083.35 |
| 2024-10-07 | 1,168.20 |
| 2024-10-04 | 1,136.94 |
| 2024-10-03 | 1,123.54 |
| 2024-10-02 | 1,168.20 |
| 2024-09-30 | 1,136.94 |
| 2024-09-27 | 1,101.21 |
| 2024-09-26 | 1,096.75 |
| 2024-09-25 | 1,074.42 |
| 2024-09-24 | 1,056.56 |
| 2024-09-23 | 1,065.49 |
| 2024-09-20 | 1,065.49 |
| 2024-09-19 | 1,056.56 |
| 2024-09-17 | 1,056.56 |
| 2024-09-16 | 1,029.77 |
| 2024-09-13 | 1,034.23 |
| 2024-09-12 | 1,034.23 |
| 2024-09-11 | 1,020.84 |
| 2024-09-10 | 1,052.09 |
| 2024-09-09 | 1,034.23 |
| 2024-09-05 | 1,025.30 |
| 2024-09-04 | 1,034.23 |
| 2024-09-03 | 1,025.30 |
| 2024-09-02 | 1,052.09 |
| 2024-08-30 | 1,047.63 |
| 2024-08-29 | 1,034.23 |
| 2024-08-28 | 1,029.77 |
| 2024-08-27 | 1,047.63 |
| 2024-08-26 | 1,074.42 |
| 2024-08-23 | 1,069.96 |
| 2024-08-22 | 1,087.82 |
| 2024-08-21 | 1,101.21 |
| 2024-08-20 | 1,105.68 |
| 2024-08-19 | 1,101.21 |
| 2024-08-16 | 1,110.15 |
| 2024-08-15 | 1,096.75 |
| 2024-08-14 | 1,110.15 |
| 2024-08-13 | 1,119.08 |
| 2024-08-12 | 1,110.15 |
| 2024-08-09 | 1,114.61 |
| 2024-08-08 | 1,110.15 |
| 2024-08-07 | 1,105.68 |
| 2024-08-06 | 1,101.21 |
| 2024-08-05 | 1,087.82 |
| 2024-08-02 | 1,145.87 |
| 2024-08-01 | 1,128.01 |
| 2024-07-31 | 1,114.61 |
| 2024-07-30 | 1,119.08 |
| 2024-07-29 | 1,119.08 |
| 2024-07-26 | 1,101.21 |
| 2024-07-25 | 1,119.08 |
| 2024-07-24 | 1,141.40 |
| 2024-07-23 | 1,141.40 |
| 2024-07-22 | 1,145.87 |
| 2024-07-19 | 1,150.33 |
| 2024-07-18 | 1,150.33 |
| 2024-07-17 | 1,154.80 |
| 2024-07-16 | 1,159.27 |
| 2024-07-15 | 1,150.33 |
| 2024-07-12 | 1,163.73 |
| 2024-07-11 | 1,150.33 |
| 2024-07-10 | 1,136.94 |
| 2024-07-09 | 1,145.87 |
| 2024-07-08 | 1,154.80 |
| 2024-07-05 | 1,145.87 |
| 2024-07-04 | 1,168.20 |
| 2024-07-03 | 1,154.80 |
| 2024-07-02 | 1,150.33 |
| 2024-06-28 | 1,172.66 |
| 2024-06-27 | 1,141.40 |
| 2024-06-26 | 1,168.20 |
| 2024-06-25 | 1,181.59 |
| 2024-06-24 | 1,177.13 |
| 2024-06-21 | 1,181.59 |
| 2024-06-20 | 1,203.92 |
| 2024-06-19 | 1,194.99 |
| 2024-06-18 | 1,199.46 |
| 2024-06-17 | 1,204.37 |
| 2024-06-14 | 1,183.19 |
| 2024-06-13 | 1,183.19 |
| 2024-06-12 | 1,178.96 |
| 2024-06-11 | 1,187.43 |
| 2024-06-07 | 1,178.96 |
| 2024-06-06 | 1,183.19 |
| 2024-06-05 | 1,178.96 |
| 2024-06-04 | 1,187.43 |
| 2024-06-03 | 1,187.43 |
| 2024-05-31 | 1,149.31 |
| 2024-05-30 | 1,170.49 |
| 2024-05-29 | 1,178.96 |
| 2024-05-28 | 1,174.72 |
| 2024-05-27 | 1,178.96 |
| 2024-05-24 | 1,174.72 |
| 2024-05-23 | 1,170.49 |
| 2024-05-22 | 1,191.66 |
| 2024-05-21 | 1,178.96 |
| 2024-05-20 | 1,174.72 |
| 2024-05-17 | 1,187.43 |
| 2024-05-16 | 1,174.72 |
| 2024-05-14 | 1,191.66 |
| 2024-05-13 | 1,187.43 |
| 2024-05-10 | 1,187.43 |
| 2024-05-09 | 1,157.78 |
| 2024-05-08 | 1,183.19 |
| 2024-05-07 | 1,204.37 |
| 2024-05-06 | 1,191.66 |
| 2024-05-03 | 1,170.49 |
| 2024-05-02 | 1,145.08 |
| 2024-04-30 | 1,170.49 |
| 2024-04-29 | 1,128.14 |
| 2024-04-26 | 1,140.84 |
| 2024-04-25 | 1,140.84 |
| 2024-04-24 | 1,132.37 |
| 2024-04-23 | 1,140.84 |
| 2024-04-22 | 1,140.84 |
| 2024-04-19 | 1,136.61 |
| 2024-04-18 | 1,153.55 |
| 2024-04-17 | 1,136.61 |
| 2024-04-16 | 1,157.78 |
| 2024-04-15 | 1,153.55 |
| 2024-04-12 | 1,170.49 |
| 2024-04-11 | 1,153.55 |
| 2024-04-10 | 1,149.31 |
| 2024-04-09 | 1,149.31 |
| 2024-04-08 | 1,140.84 |
| 2024-04-05 | 1,140.84 |
| 2024-04-03 | 1,132.37 |
| 2024-04-02 | 1,149.31 |
| 2024-03-28 | 1,132.37 |
| 2024-03-27 | 1,136.61 |
| 2024-03-26 | 1,128.14 |
| 2024-03-25 | 1,145.08 |
| 2024-03-22 | 1,162.02 |
| 2024-03-21 | 1,183.19 |
| 2024-03-20 | 1,136.61 |
| 2024-03-19 | 1,153.55 |
| 2024-03-18 | 1,183.19 |
| 2024-03-15 | 1,145.08 |
| 2024-03-14 | 1,157.78 |
| 2024-03-13 | 1,149.31 |
| 2024-03-12 | 1,153.55 |
| 2024-03-11 | 1,166.25 |
| 2024-03-08 | 1,132.37 |
| 2024-03-07 | 1,140.84 |
| 2024-03-06 | 1,140.84 |
| 2024-03-05 | 1,136.61 |
| 2024-03-04 | 1,170.49 |
| 2024-03-01 | 1,140.84 |
| 2024-02-29 | 1,094.26 |
| 2024-02-28 | 1,157.78 |
| 2024-02-27 | 1,149.31 |
| 2024-02-26 | 1,136.61 |
| 2024-02-23 | 1,166.25 |
| 2024-02-22 | 1,140.84 |
| 2024-02-21 | 1,162.02 |
| 2024-02-20 | 1,140.84 |
| 2024-02-19 | 1,132.37 |
| 2024-02-16 | 1,136.61 |
| 2024-02-15 | 1,098.49 |
| 2024-02-14 | 1,098.49 |
| 2024-02-09 | 1,115.43 |
| 2024-02-08 | 1,106.96 |
| 2024-02-07 | 1,094.26 |
| 2024-02-06 | 1,094.26 |
| 2024-02-05 | 1,094.26 |
| 2024-02-02 | 1,094.26 |
| 2024-02-01 | 1,102.73 |
| 2024-01-31 | 1,123.90 |
| 2024-01-30 | 1,102.73 |
| 2024-01-29 | 1,115.43 |
| 2024-01-26 | 1,119.67 |
| 2024-01-25 | 1,128.14 |
| 2024-01-24 | 1,115.43 |
| 2024-01-23 | 1,094.26 |
| 2024-01-22 | 1,090.02 |
| 2024-01-19 | 1,123.90 |
| 2024-01-18 | 1,136.61 |
| 2024-01-17 | 1,140.84 |
| 2024-01-16 | 1,157.78 |
| 2024-01-15 | 1,166.25 |
| 2024-01-12 | 1,166.25 |
| 2024-01-11 | 1,166.25 |
| 2024-01-10 | 1,178.96 |
| 2024-01-09 | 1,157.78 |
| 2024-01-08 | 1,170.49 |
| 2024-01-05 | 1,195.90 |
| 2024-01-04 | 1,200.13 |
| 2024-01-03 | 1,178.96 |
| 2024-01-02 | 1,183.19 |
| 2023-12-29 | 1,145.08 |
| 2023-12-28 | 1,136.61 |
| 2023-12-27 | 1,111.20 |
| 2023-12-22 | 1,106.96 |
| 2023-12-21 | 1,119.67 |
| 2023-12-20 | 1,119.67 |
| 2023-12-19 | 1,106.96 |
| 2023-12-18 | 1,128.14 |
| 2023-12-15 | 1,111.20 |
| 2023-12-14 | 1,111.20 |
| 2023-12-13 | 1,106.96 |
| 2023-12-12 | 1,132.37 |
| 2023-12-11 | 1,051.91 |
| 2023-12-08 | 1,034.97 |
| 2023-12-07 | 1,047.67 |
| 2023-12-06 | 1,064.61 |
| 2023-12-05 | 1,064.61 |
| 2023-12-04 | 1,077.32 |
| 2023-12-01 | 1,060.38 |
| 2023-11-30 | 1,013.79 |
| 2023-11-29 | 1,140.84 |
| 2023-11-28 | 1,162.02 |
| 2023-11-27 | 1,098.49 |
| 2023-11-24 | 1,098.49 |
| 2023-11-23 | 1,119.67 |
| 2023-11-22 | 1,102.73 |
| 2023-11-21 | 1,136.61 |
| 2023-11-20 | 1,153.55 |
| 2023-11-17 | 1,119.67 |
| 2023-11-16 | 1,106.96 |
| 2023-11-15 | 1,090.02 |
| 2023-11-14 | 1,090.02 |
| 2023-11-13 | 1,111.20 |
| 2023-11-10 | 1,047.67 |
| 2023-11-09 | 1,064.61 |
| 2023-11-08 | 1,026.50 |
| 2023-11-07 | 1,043.44 |
| 2023-11-06 | 1,047.67 |
| 2023-11-03 | 1,043.44 |
| 2023-11-02 | 1,043.44 |
| 2023-11-01 | 1,043.44 |
| 2023-10-31 | 1,047.67 |
| 2023-10-30 | 1,060.38 |
| 2023-10-27 | 1,068.85 |
| 2023-10-26 | 1,039.20 |
| 2023-10-25 | 1,026.50 |
| 2023-10-24 | 1,034.97 |
| 2023-10-20 | 1,034.97 |
| 2023-10-19 | 1,056.14 |
| 2023-10-18 | 1,077.32 |
| 2023-10-17 | 1,081.55 |
| 2023-10-16 | 1,081.55 |
| 2023-10-13 | 1,098.49 |
| 2023-10-12 | 1,098.49 |
| 2023-10-11 | 1,077.32 |
| 2023-10-10 | 1,030.73 |
| 2023-10-09 | 1,060.38 |
| 2023-10-06 | 1,064.61 |
| 2023-10-05 | 1,013.79 |
| 2023-10-04 | 1,026.50 |
| 2023-10-03 | 1,030.73 |
| 2023-09-29 | 992.62 |
| 2023-09-28 | 1,005.32 |
| 2023-09-27 | 1,018.03 |
| 2023-09-26 | 1,034.97 |
| 2023-09-25 | 1,034.97 |
| 2023-09-22 | 1,022.26 |
| 2023-09-21 | 1,034.97 |
| 2023-09-20 | 1,039.20 |
| 2023-09-19 | 1,034.97 |
| 2023-09-18 | 1,001.09 |
| 2023-09-15 | 1,005.32 |
| 2023-09-14 | 1,051.91 |
| 2023-09-13 | 1,047.67 |
| 2023-09-12 | 1,051.91 |
| 2023-09-11 | 1,051.91 |
| 2023-09-07 | 1,051.91 |
| 2023-09-06 | 1,085.79 |
| 2023-09-05 | 1,102.73 |
| 2023-09-04 | 1,115.43 |
| 2023-08-31 | 1,132.37 |
| 2023-08-30 | 1,106.96 |
| 2023-08-29 | 1,102.73 |
| 2023-08-28 | 1,077.32 |
| 2023-08-25 | 1,073.08 |
| 2023-08-24 | 1,094.26 |
| 2023-08-23 | 1,060.38 |
| 2023-08-22 | 1,060.38 |
| 2023-08-21 | 1,056.14 |
| 2023-08-18 | 1,098.49 |
| 2023-08-17 | 1,094.26 |
| 2023-08-16 | 1,094.26 |
| 2023-08-15 | 1,128.14 |
| 2023-08-14 | 1,128.14 |
| 2023-08-11 | 1,145.08 |
| 2023-08-10 | 1,170.49 |
| 2023-08-09 | 1,170.49 |
| 2023-08-08 | 1,162.02 |
| 2023-08-07 | 1,157.78 |
| 2023-08-04 | 1,132.37 |
| 2023-08-03 | 1,136.61 |
| 2023-08-02 | 1,149.31 |
| 2023-08-01 | 1,162.02 |
| 2023-07-31 | 1,145.08 |
| 2023-07-28 | 1,111.20 |
| 2023-07-27 | 1,111.20 |
| 2023-07-26 | 1,123.90 |
| 2023-07-25 | 1,136.61 |
| 2023-07-24 | 1,145.08 |
| 2023-07-21 | 1,119.67 |
| 2023-07-20 | 1,115.43 |
| 2023-07-19 | 1,106.96 |
| 2023-07-18 | 1,106.96 |
| 2023-07-14 | 1,132.37 |
| 2023-07-13 | 1,123.90 |
| 2023-07-12 | 1,123.90 |
| 2023-07-11 | 1,149.31 |
| 2023-07-10 | 1,149.31 |
| 2023-07-07 | 1,106.96 |
| 2023-07-06 | 1,085.79 |
| 2023-07-05 | 1,090.02 |
| 2023-07-04 | 1,102.73 |
| 2023-07-03 | 1,106.96 |
| 2023-06-30 | 1,073.08 |
| 2023-06-29 | 1,077.32 |
| 2023-06-28 | 1,039.20 |
| 2023-06-27 | 1,060.38 |
| 2023-06-26 | 1,026.50 |
| 2023-06-23 | 1,018.03 |
| 2023-06-21 | 1,047.67 |
| 2023-06-20 | 1,043.44 |
| 2023-06-19 | 1,018.03 |
| 2023-06-16 | 1,043.44 |
| 2023-06-15 | 1,009.56 |
| 2023-06-14 | 1,001.09 |
| 2023-06-13 | 954.50 |
| 2023-06-12 | 944.76 |
| 2023-06-09 | 944.76 |
| 2023-06-08 | 932.71 |
| 2023-06-07 | 932.71 |
| 2023-06-06 | 940.75 |
| 2023-06-05 | 944.76 |
| 2023-06-02 | 936.73 |
| 2023-06-01 | 904.58 |
| 2023-05-31 | 904.58 |
| 2023-05-30 | 940.75 |
| 2023-05-29 | 960.84 |
| 2023-05-25 | 960.84 |
| 2023-05-24 | 980.93 |
| 2023-05-23 | 1,009.06 |
| 2023-05-22 | 1,029.15 |
| 2023-05-19 | 1,025.13 |
| 2023-05-18 | 1,033.17 |
| 2023-05-17 | 1,033.17 |
| 2023-05-16 | 1,013.08 |
| 2023-05-15 | 1,009.06 |
| 2023-05-12 | 1,001.02 |
| 2023-05-11 | 1,001.02 |
| 2023-05-10 | 1,021.11 |
| 2023-05-09 | 1,033.17 |
| 2023-05-08 | 1,041.20 |
| 2023-05-05 | 1,037.19 |
| 2023-05-04 | 1,037.19 |
| 2023-05-03 | 1,037.19 |
| 2023-05-02 | 1,061.30 |
| 2023-04-28 | 1,057.28 |
| 2023-04-27 | 1,041.20 |
| 2023-04-26 | 1,041.20 |
| 2023-04-25 | 1,029.15 |
| 2023-04-24 | 1,025.13 |
| 2023-04-21 | 1,033.17 |
| 2023-04-20 | 1,053.26 |
| 2023-04-19 | 1,065.31 |
| 2023-04-18 | 1,045.22 |
| 2023-04-17 | 1,053.26 |
| 2023-04-14 | 1,049.24 |
| 2023-04-13 | 1,049.24 |
| 2023-04-12 | 1,041.20 |
| 2023-04-11 | 1,057.28 |
| 2023-04-06 | 1,045.22 |
| 2023-04-04 | 1,065.31 |
| 2023-04-03 | 1,077.37 |
| 2023-03-31 | 1,077.37 |
| 2023-03-30 | 1,081.39 |
| 2023-03-29 | 1,077.37 |
| 2023-03-28 | 1,101.48 |
| 2023-03-27 | 1,093.44 |
| 2023-03-24 | 1,097.46 |
| 2023-03-23 | 1,105.50 |
| 2023-03-22 | 1,117.55 |
| 2023-03-21 | 1,101.48 |
| 2023-03-20 | 1,085.41 |
| 2023-03-17 | 1,101.48 |
| 2023-03-16 | 1,073.35 |
| 2023-03-15 | 1,053.26 |
| 2023-03-14 | 1,073.35 |
| 2023-03-13 | 1,081.39 |
| 2023-03-10 | 1,025.13 |
| 2023-03-09 | 1,065.31 |
| 2023-03-08 | 1,069.33 |
| 2023-03-07 | 1,061.30 |
| 2023-03-06 | 1,041.20 |
| 2023-03-03 | 1,025.13 |
| 2023-03-02 | 1,025.13 |
| 2023-03-01 | 1,025.13 |
| 2023-02-28 | 1,013.08 |
| 2023-02-27 | 1,005.04 |
| 2023-02-24 | 1,037.19 |
| 2023-02-23 | 1,041.20 |
| 2023-02-22 | 1,041.20 |
| 2023-02-21 | 1,033.17 |
| 2023-02-20 | 1,049.24 |
| 2023-02-17 | 1,025.13 |
| 2023-02-16 | 1,025.13 |
| 2023-02-15 | 1,057.28 |
| 2023-02-14 | 1,065.31 |
| 2023-02-13 | 1,033.17 |
| 2023-02-10 | 1,037.19 |
| 2023-02-09 | 1,049.24 |
| 2023-02-08 | 1,037.19 |
| 2023-02-07 | 1,033.17 |
| 2023-02-06 | 1,037.19 |
| 2023-02-03 | 1,073.35 |
| 2023-02-02 | 1,089.42 |
| 2023-02-01 | 1,085.41 |
| 2023-01-31 | 1,073.35 |
| 2023-01-30 | 1,049.24 |
| 2023-01-27 | 1,081.39 |
| 2023-01-26 | 1,065.31 |
| 2023-01-20 | 1,053.26 |
| 2023-01-19 | 1,025.13 |
| 2023-01-18 | 1,049.24 |
| 2023-01-17 | 1,045.22 |
| 2023-01-16 | 1,073.35 |
| 2023-01-13 | 1,037.19 |
| 2023-01-12 | 1,017.09 |
| 2023-01-11 | 1,009.06 |
| 2023-01-10 | 1,037.19 |
| 2023-01-09 | 1,049.24 |
| 2023-01-06 | 1,025.13 |
| 2023-01-05 | 1,021.11 |
| 2023-01-04 | 1,001.02 |
| 2023-01-03 | 1,021.11 |
| 2022-12-30 | 1,025.13 |
| 2022-12-29 | 1,013.08 |
| 2022-12-28 | 997.00 |
| 2022-12-23 | 952.80 |
| 2022-12-22 | 952.80 |
| 2022-12-21 | 952.80 |
| 2022-12-20 | 964.86 |
| 2022-12-19 | 1,005.04 |
| 2022-12-16 | 960.84 |
| 2022-12-15 | 948.78 |
| 2022-12-14 | 976.91 |
| 2022-12-13 | 984.95 |
| 2022-12-12 | 984.95 |
| 2022-12-09 | 992.98 |
| 2022-12-08 | 1,021.11 |
| 2022-12-07 | 1,017.09 |
| 2022-12-06 | 997.00 |
| 2022-12-05 | 1,005.04 |
| 2022-12-02 | 912.62 |
| 2022-12-01 | 924.67 |
| 2022-11-30 | 916.64 |
| 2022-11-29 | 888.51 |
| 2022-11-28 | 832.25 |
| 2022-11-25 | 832.25 |
| 2022-11-24 | 852.34 |
| 2022-11-23 | 880.47 |
| 2022-11-22 | 868.42 |
| 2022-11-21 | 864.40 |
| 2022-11-18 | 888.51 |
| 2022-11-17 | 880.47 |
| 2022-11-16 | 864.40 |
| 2022-11-15 | 872.43 |
| 2022-11-14 | 864.40 |
| 2022-11-11 | 864.40 |
| 2022-11-10 | 796.09 |
| 2022-11-09 | 792.07 |
| 2022-11-08 | 808.14 |
| 2022-11-07 | 792.07 |
| 2022-11-04 | 735.81 |
| 2022-11-03 | 711.70 |
| 2022-11-02 | 747.87 |
| 2022-11-01 | 715.72 |
| 2022-10-31 | 703.66 |
| 2022-10-28 | 715.72 |
| 2022-10-27 | 739.83 |
| 2022-10-26 | 747.87 |
| 2022-10-25 | 755.90 |
| 2022-10-24 | 739.83 |
| 2022-10-21 | 775.99 |
| 2022-10-20 | 755.90 |
| 2022-10-19 | 755.90 |
| 2022-10-18 | 767.96 |
| 2022-10-17 | 759.92 |
| 2022-10-14 | 755.90 |
| 2022-10-13 | 751.88 |
| 2022-10-12 | 771.98 |
| 2022-10-11 | 796.09 |
| 2022-10-10 | 820.20 |
| 2022-10-07 | 840.29 |
| 2022-10-06 | 852.34 |
| 2022-10-05 | 884.49 |
| 2022-10-03 | 848.32 |
| 2022-09-30 | 840.29 |
| 2022-09-29 | 836.27 |
| 2022-09-28 | 812.16 |
| 2022-09-27 | 840.29 |
| 2022-09-26 | 844.31 |
| 2022-09-23 | 864.40 |
| 2022-09-22 | 876.45 |
| 2022-09-21 | 860.38 |
| 2022-09-20 | 880.47 |
| 2022-09-19 | 872.43 |
| 2022-09-16 | 876.45 |
| 2022-09-15 | 876.45 |
| 2022-09-14 | 876.45 |
| 2022-09-13 | 884.49 |
| 2022-09-09 | 892.53 |
| 2022-09-08 | 892.53 |
| 2022-09-07 | 892.53 |
| 2022-09-06 | 880.47 |
| 2022-09-05 | 892.53 |
| 2022-09-02 | 904.58 |
| 2022-09-01 | 900.56 |
| 2022-08-31 | 904.58 |
| 2022-08-30 | 900.56 |
| 2022-08-29 | 908.60 |
| 2022-08-26 | 940.75 |
| 2022-08-25 | 940.75 |
| 2022-08-24 | 956.82 |
| 2022-08-23 | 984.95 |
| 2022-08-22 | 932.71 |
| 2022-08-19 | 936.73 |
| 2022-08-18 | 932.71 |
| 2022-08-17 | 956.82 |
| 2022-08-16 | 956.82 |
| 2022-08-15 | 932.71 |
| 2022-08-12 | 940.75 |
| 2022-08-11 | 928.69 |
| 2022-08-10 | 896.54 |
| 2022-08-09 | 920.65 |
| 2022-08-08 | 916.64 |
| 2022-08-05 | 920.65 |
| 2022-08-04 | 888.51 |
| 2022-08-03 | 904.58 |
| 2022-08-02 | 864.40 |
| 2022-08-01 | 884.49 |
| 2022-07-29 | 904.58 |
| 2022-07-28 | 904.58 |
| 2022-07-27 | 924.67 |
| 2022-07-26 | 912.62 |
| 2022-07-25 | 904.58 |
| 2022-07-22 | 900.56 |
| 2022-07-21 | 904.58 |
| 2022-07-20 | 924.67 |
| 2022-07-19 | 924.67 |
| 2022-07-18 | 928.69 |
| 2022-07-15 | 932.71 |
| 2022-07-14 | 968.87 |
| 2022-07-13 | 992.98 |
| 2022-07-12 | 988.97 |
| 2022-07-11 | 972.89 |
| 2022-07-08 | 992.98 |
| 2022-07-07 | 1,017.09 |
| 2022-07-06 | 1,009.06 |
| 2022-07-05 | 1,005.04 |
| 2022-07-04 | 992.98 |
| 2022-06-30 | 1,017.09 |
| 2022-06-29 | 1,017.09 |
| 2022-06-28 | 1,041.20 |
| 2022-06-27 | 988.97 |
| 2022-06-24 | 988.97 |
| 2022-06-23 | 1,005.04 |
| 2022-06-22 | 1,001.02 |
| 2022-06-21 | 960.84 |
| 2022-06-20 | 948.78 |
| 2022-06-17 | 944.76 |
| 2022-06-16 | 960.84 |
| 2022-06-15 | 952.80 |
| 2022-06-14 | 936.73 |
| 2022-06-13 | 934.72 |
| 2022-06-10 | 950.05 |
| 2022-06-09 | 965.38 |
| 2022-06-08 | 965.38 |
| 2022-06-07 | 946.22 |
| 2022-06-06 | 938.55 |
| 2022-06-02 | 946.22 |
| 2022-06-01 | 942.38 |
| 2022-05-31 | 942.38 |
| 2022-05-30 | 942.38 |
| 2022-05-27 | 934.72 |
| 2022-05-26 | 927.05 |
| 2022-05-25 | 938.55 |
| 2022-05-24 | 950.05 |
| 2022-05-23 | 953.88 |
| 2022-05-20 | 953.88 |
| 2022-05-19 | 938.55 |
| 2022-05-18 | 942.38 |
| 2022-05-17 | 946.22 |
| 2022-05-16 | 942.38 |
| 2022-05-13 | 942.38 |
| 2022-05-12 | 923.22 |
| 2022-05-11 | 919.39 |
| 2022-05-10 | 950.05 |
| 2022-05-06 | 942.38 |
| 2022-05-05 | 965.38 |
| 2022-05-04 | 980.71 |
| 2022-05-03 | 957.71 |
| 2022-04-29 | 980.71 |
| 2022-04-28 | 957.71 |
| 2022-04-27 | 934.72 |
| 2022-04-26 | 923.22 |
| 2022-04-25 | 930.89 |
| 2022-04-22 | 969.21 |
| 2022-04-21 | 950.05 |
| 2022-04-20 | 969.21 |
| 2022-04-19 | 965.38 |
| 2022-04-14 | 976.87 |
| 2022-04-13 | 957.71 |
| 2022-04-12 | 950.05 |
| 2022-04-11 | 938.55 |
| 2022-04-08 | 980.71 |
| 2022-04-07 | 984.54 |
| 2022-04-06 | 999.87 |
| 2022-04-04 | 992.20 |
| 2022-04-01 | 950.05 |
| 2022-03-31 | 938.55 |
| 2022-03-30 | 973.04 |
| 2022-03-29 | 992.20 |
| 2022-03-28 | 1,011.36 |
| 2022-03-25 | 1,011.36 |
| 2022-03-24 | 1,019.03 |
| 2022-03-23 | 1,049.69 |
| 2022-03-22 | 1,049.69 |
| 2022-03-21 | 1,019.03 |
| 2022-03-18 | 1,045.85 |
| 2022-03-17 | 1,015.20 |
| 2022-03-16 | 980.71 |
| 2022-03-15 | 930.89 |
| 2022-03-14 | 1,015.20 |
| 2022-03-11 | 1,111.00 |
| 2022-03-10 | 1,126.33 |
| 2022-03-09 | 1,103.34 |
| 2022-03-08 | 1,134.00 |
| 2022-03-07 | 1,195.31 |
| 2022-03-04 | 1,202.98 |
| 2022-03-03 | 1,271.96 |
| 2022-03-02 | 1,199.15 |
| 2022-03-01 | 1,245.13 |
| 2022-02-28 | 1,191.48 |
| 2022-02-25 | 1,210.64 |
| 2022-02-24 | 1,210.64 |
| 2022-02-23 | 1,233.64 |
| 2022-02-22 | 1,210.64 |
| 2022-02-21 | 1,241.30 |
| 2022-02-18 | 1,233.64 |
| 2022-02-17 | 1,218.31 |
| 2022-02-16 | 1,199.15 |
| 2022-02-15 | 1,202.98 |
| 2022-02-14 | 1,222.14 |
| 2022-02-11 | 1,141.66 |
| 2022-02-10 | 1,137.83 |
| 2022-02-09 | 1,130.17 |
| 2022-02-08 | 1,134.00 |
| 2022-02-07 | 1,149.33 |
| 2022-02-04 | 1,134.00 |
| 2022-01-31 | 1,134.00 |
| 2022-01-28 | 1,107.17 |
| 2022-01-27 | 1,091.84 |
| 2022-01-26 | 1,076.51 |
| 2022-01-25 | 1,076.51 |
| 2022-01-24 | 1,099.51 |
| 2022-01-21 | 1,091.84 |
| 2022-01-20 | 1,107.17 |
| 2022-01-19 | 1,107.17 |
| 2022-01-18 | 1,103.34 |
| 2022-01-17 | 1,118.67 |
| 2022-01-14 | 1,107.17 |
| 2022-01-13 | 1,088.01 |
| 2022-01-12 | 1,107.17 |
| 2022-01-11 | 1,084.18 |
| 2022-01-10 | 1,095.67 |
| 2022-01-07 | 1,072.68 |
| 2022-01-06 | 1,068.85 |
| 2022-01-05 | 1,049.69 |
| 2022-01-04 | 1,091.84 |
| 2022-01-03 | 1,095.67 |
| 2021-12-31 | 1,068.85 |
| 2021-12-30 | 1,061.18 |
| 2021-12-29 | 1,042.02 |
| 2021-12-28 | 1,045.85 |
| 2021-12-24 | 1,022.86 |
| 2021-12-23 | 1,038.19 |
| 2021-12-22 | 1,034.36 |
| 2021-12-21 | 1,030.53 |
| 2021-12-20 | 1,007.53 |
| 2021-12-17 | 1,015.20 |
| 2021-12-16 | 1,007.53 |
| 2021-12-15 | 1,015.20 |
| 2021-12-14 | 999.87 |
| 2021-12-13 | 992.20 |
| 2021-12-10 | 996.04 |
| 2021-12-09 | 1,019.03 |
| 2021-12-08 | 996.04 |
| 2021-12-07 | 1,003.70 |
| 2021-12-06 | 996.04 |
| 2021-12-03 | 1,003.70 |
| 2021-12-02 | 1,011.36 |
| 2021-12-01 | 1,019.03 |
| 2021-11-30 | 1,015.20 |
| 2021-11-29 | 1,042.02 |
| 2021-11-26 | 1,019.03 |
| 2021-11-25 | 1,038.19 |
| 2021-11-24 | 1,030.53 |
| 2021-11-23 | 1,030.53 |
| 2021-11-22 | 1,026.69 |
| 2021-11-19 | 1,042.02 |
| 2021-11-18 | 1,019.03 |
| 2021-11-17 | 992.20 |
| 2021-11-16 | 976.87 |
| 2021-11-15 | 969.21 |
| 2021-11-12 | 969.21 |
| 2021-11-11 | 976.87 |
| 2021-11-10 | 996.04 |
| 2021-11-09 | 999.87 |
| 2021-11-08 | 1,019.03 |
| 2021-11-05 | 1,022.86 |
| 2021-11-04 | 1,045.85 |
| 2021-11-03 | 1,084.18 |
| 2021-11-02 | 1,034.36 |
| 2021-11-01 | 1,049.69 |
| 2021-10-29 | 1,042.02 |
| 2021-10-28 | 1,065.02 |
| 2021-10-27 | 1,072.68 |
| 2021-10-26 | 1,061.18 |
| 2021-10-25 | 1,049.69 |
| 2021-10-22 | 1,099.51 |
| 2021-10-21 | 1,145.49 |
| 2021-10-20 | 1,019.03 |
| 2021-10-19 | 1,095.67 |
| 2021-10-18 | 1,076.51 |
| 2021-10-15 | 1,057.35 |
| 2021-10-12 | 1,026.69 |
| 2021-10-11 | 973.04 |
| 2021-10-08 | 973.04 |
| 2021-10-07 | 973.04 |
| 2021-10-06 | 984.54 |
| 2021-10-05 | 980.71 |
| 2021-10-04 | 973.04 |
| 2021-09-30 | 976.87 |
| 2021-09-29 | 988.37 |
| 2021-09-28 | 969.21 |
| 2021-09-27 | 976.87 |
| 2021-09-24 | 992.20 |
| 2021-09-23 | 992.20 |
| 2021-09-21 | 980.71 |
| 2021-09-20 | 984.54 |
| 2021-09-17 | 984.54 |
| 2021-09-16 | 980.71 |
| 2021-09-15 | 980.71 |
| 2021-09-14 | 965.38 |
| 2021-09-13 | 965.38 |
| 2021-09-10 | 969.21 |
| 2021-09-09 | 961.54 |
| 2021-09-08 | 961.54 |
| 2021-09-07 | 961.54 |
| 2021-09-06 | 946.22 |
| 2021-09-03 | 984.54 |
| 2021-09-02 | 973.04 |
| 2021-09-01 | 953.88 |
| 2021-08-31 | 900.23 |
| 2021-08-30 | 900.23 |
| 2021-08-27 | 907.89 |
| 2021-08-26 | 907.89 |
| 2021-08-25 | 923.22 |
| 2021-08-24 | 888.73 |
| 2021-08-23 | 869.57 |
| 2021-08-20 | 873.40 |
| 2021-08-19 | 888.73 |
| 2021-08-18 | 907.89 |
| 2021-08-17 | 888.73 |
| 2021-08-16 | 896.40 |
| 2021-08-13 | 881.07 |
| 2021-08-12 | 877.23 |
| 2021-08-11 | 881.07 |
| 2021-08-10 | 892.56 |
| 2021-08-09 | 865.74 |
| 2021-08-06 | 861.90 |
| 2021-08-05 | 869.57 |
| 2021-08-04 | 865.74 |
| 2021-08-03 | 873.40 |
| 2021-08-02 | 873.40 |
| 2021-07-30 | 865.74 |
| 2021-07-29 | 854.24 |
| 2021-07-28 | 869.57 |
| 2021-07-27 | 881.07 |
| 2021-07-26 | 896.40 |
| 2021-07-23 | 911.72 |
| 2021-07-22 | 934.72 |
| 2021-07-21 | 927.05 |
| 2021-07-20 | 915.56 |
| 2021-07-19 | 930.89 |
| 2021-07-16 | 946.22 |
| 2021-07-15 | 961.54 |
| 2021-07-14 | 950.05 |
| 2021-07-13 | 938.55 |
| 2021-07-12 | 938.55 |
| 2021-07-09 | 923.22 |
| 2021-07-08 | 919.39 |
| 2021-07-07 | 927.05 |
| 2021-07-06 | 934.72 |
| 2021-07-05 | 946.22 |
| 2021-07-02 | 976.87 |
| 2021-06-30 | 980.71 |
| 2021-06-29 | 980.71 |
| 2021-06-28 | 1,007.53 |
| 2021-06-25 | 1,026.69 |
| 2021-06-24 | 999.87 |
| 2021-06-23 | 1,007.53 |
| 2021-06-22 | 1,011.36 |
| 2021-06-21 | 1,022.86 |
| 2021-06-18 | 1,057.35 |
| 2021-06-17 | 1,057.35 |
| 2021-06-16 | 1,045.85 |
| 2021-06-15 | 1,068.85 |
| 2021-06-11 | 1,076.51 |
| 2021-06-10 | 1,080.35 |
| 2021-06-09 | 1,072.68 |
| 2021-06-08 | 1,072.68 |
| 2021-06-07 | 1,062.72 |
| 2021-06-04 | 1,077.53 |
| 2021-06-03 | 1,084.93 |
| 2021-06-02 | 1,077.53 |
| 2021-06-01 | 1,066.42 |
| 2021-05-31 | 1,073.83 |
| 2021-05-28 | 1,077.53 |
| 2021-05-27 | 1,055.31 |
| 2021-05-26 | 1,044.20 |
| 2021-05-25 | 1,040.50 |
| 2021-05-24 | 1,033.09 |
| 2021-05-21 | 1,036.80 |
| 2021-05-20 | 1,033.09 |
| 2021-05-18 | 1,066.42 |
| 2021-05-17 | 1,062.72 |
| 2021-05-14 | 1,070.12 |
| 2021-05-13 | 1,077.53 |
| 2021-05-12 | 1,096.04 |
| 2021-05-11 | 1,088.64 |
| 2021-05-10 | 1,103.45 |
| 2021-05-07 | 1,077.53 |
| 2021-05-06 | 1,073.83 |
| 2021-05-05 | 1,077.53 |
| 2021-05-04 | 1,088.64 |
| 2021-05-03 | 1,070.12 |
| 2021-04-30 | 1,096.04 |
| 2021-04-29 | 1,084.93 |
| 2021-04-28 | 1,059.01 |
| 2021-04-27 | 1,092.34 |
| 2021-04-26 | 1,047.91 |
| 2021-04-23 | 1,036.80 |
| 2021-04-22 | 1,040.50 |
| 2021-04-21 | 1,040.50 |
| 2021-04-20 | 1,070.12 |
| 2021-04-19 | 1,066.42 |
| 2021-04-16 | 1,036.80 |
| 2021-04-15 | 1,040.50 |
| 2021-04-14 | 1,040.50 |
| 2021-04-13 | 1,040.50 |
| 2021-04-12 | 1,051.61 |
| 2021-04-09 | 1,070.12 |
| 2021-04-08 | 1,107.15 |
| 2021-04-07 | 1,121.96 |
| 2021-04-01 | 1,125.67 |
| 2021-03-31 | 1,118.26 |
| 2021-03-30 | 1,121.96 |
| 2021-03-29 | 1,125.67 |
| 2021-03-26 | 1,118.26 |
| 2021-03-25 | 1,073.83 |
| 2021-03-24 | 1,084.93 |
| 2021-03-23 | 1,129.37 |
| 2021-03-22 | 1,044.20 |
| 2021-03-19 | 1,040.50 |
| 2021-03-18 | 1,070.12 |
| 2021-03-17 | 1,077.53 |
| 2021-03-16 | 1,066.42 |
| 2021-03-15 | 988.66 |
| 2021-03-12 | 1,003.47 |
| 2021-03-11 | 996.06 |
| 2021-03-10 | 977.55 |
| 2021-03-09 | 981.25 |
| 2021-03-08 | 1,007.17 |
| 2021-03-05 | 1,029.39 |
| 2021-03-04 | 1,029.39 |
| 2021-03-03 | 1,070.12 |
| 2021-03-02 | 1,055.31 |
| 2021-03-01 | 1,070.12 |
| 2021-02-26 | 1,099.75 |
| 2021-02-25 | 1,144.18 |
| 2021-02-24 | 1,121.96 |
| 2021-02-23 | 1,107.15 |
| 2021-02-22 | 1,092.34 |
| 2021-02-19 | 1,144.18 |
| 2021-02-18 | 1,155.29 |
| 2021-02-17 | 1,107.15 |
| 2021-02-16 | 1,051.61 |
| 2021-02-11 | 1,047.91 |
| 2021-02-10 | 1,044.20 |
| 2021-02-09 | 1,044.20 |
| 2021-02-08 | 1,051.61 |
| 2021-02-05 | 1,036.80 |
| 2021-02-04 | 1,033.09 |
| 2021-02-03 | 1,070.12 |
| 2021-02-02 | 1,092.34 |
| 2021-02-01 | 1,070.12 |
| 2021-01-29 | 1,088.64 |
| 2021-01-28 | 1,062.72 |
| 2021-01-27 | 1,077.53 |
| 2021-01-26 | 1,092.34 |
| 2021-01-25 | 1,155.29 |
| 2021-01-22 | 1,055.31 |
| 2021-01-21 | 1,214.54 |
| 2021-01-20 | 951.63 |
| 2021-01-19 | 929.41 |
| 2021-01-18 | 884.98 |
| 2021-01-15 | 888.68 |
| 2021-01-14 | 888.68 |
| 2021-01-13 | 899.79 |
| 2021-01-12 | 899.79 |
| 2021-01-11 | 888.68 |
| 2021-01-08 | 907.19 |
| 2021-01-07 | 884.98 |
| 2021-01-06 | 899.79 |
| 2021-01-05 | 873.87 |
| 2021-01-04 | 907.19 |
| 2020-12-31 | 840.54 |
| 2020-12-30 | 892.38 |
| 2020-12-29 | 881.27 |
| 2020-12-28 | 825.73 |
| 2020-12-24 | 833.14 |
| 2020-12-23 | 836.84 |
| 2020-12-22 | 840.54 |
| 2020-12-21 | 862.76 |
| 2020-12-18 | 851.65 |
| 2020-12-17 | 859.06 |
| 2020-12-16 | 840.54 |
| 2020-12-15 | 840.54 |
| 2020-12-14 | 866.46 |
| 2020-12-11 | 870.17 |
| 2020-12-10 | 881.27 |
| 2020-12-09 | 892.38 |
| 2020-12-08 | 899.79 |
| 2020-12-07 | 907.19 |
| 2020-12-04 | 914.60 |
| 2020-12-03 | 903.49 |
| 2020-12-02 | 888.68 |
| 2020-12-01 | 947.93 |
| 2020-11-30 | 929.41 |
| 2020-11-27 | 918.30 |
| 2020-11-26 | 933.11 |
| 2020-11-25 | 933.11 |
| 2020-11-24 | 933.11 |
| 2020-11-23 | 933.11 |
| 2020-11-20 | 922.01 |
| 2020-11-19 | 910.90 |
| 2020-11-18 | 896.09 |
| 2020-11-17 | 881.27 |
| 2020-11-16 | 888.68 |
| 2020-11-13 | 888.68 |
| 2020-11-12 | 892.38 |
| 2020-11-11 | 888.68 |
| 2020-11-10 | 888.68 |
| 2020-11-09 | 884.98 |
| 2020-11-06 | 907.19 |
| 2020-11-05 | 907.19 |
| 2020-11-04 | 899.79 |
| 2020-11-03 | 899.79 |
| 2020-11-02 | 884.98 |
| 2020-10-30 | 881.27 |
| 2020-10-29 | 892.38 |
| 2020-10-28 | 877.57 |
| 2020-10-27 | 899.79 |
| 2020-10-23 | 896.09 |
| 2020-10-22 | 918.30 |
| 2020-10-21 | 918.30 |
| 2020-10-20 | 918.30 |
| 2020-10-19 | 914.60 |
| 2020-10-16 | 910.90 |
| 2020-10-15 | 929.41 |
| 2020-10-14 | 925.71 |
| 2020-10-12 | 903.49 |
| 2020-10-09 | 892.38 |
| 2020-10-08 | 892.38 |
| 2020-10-07 | 866.46 |
| 2020-10-06 | 877.57 |
| 2020-10-05 | 888.68 |
| 2020-09-30 | 836.84 |
| 2020-09-29 | 814.62 |
| 2020-09-28 | 825.73 |
| 2020-09-25 | 855.35 |
| 2020-09-24 | 862.76 |
| 2020-09-23 | 881.27 |
| 2020-09-22 | 884.98 |
| 2020-09-21 | 884.98 |
| 2020-09-18 | 884.98 |
| 2020-09-17 | 896.09 |
| 2020-09-16 | 899.79 |
| 2020-09-15 | 899.79 |
| 2020-09-14 | 910.90 |
| 2020-09-11 | 910.90 |
| 2020-09-10 | 910.90 |
| 2020-09-09 | 888.68 |
| 2020-09-08 | 910.90 |
| 2020-09-07 | 914.60 |
| 2020-09-04 | 918.30 |
| 2020-09-03 | 903.49 |
| 2020-09-02 | 910.90 |
| 2020-09-01 | 910.90 |
| 2020-08-31 | 918.30 |
| 2020-08-28 | 922.01 |
| 2020-08-27 | 955.33 |
| 2020-08-26 | 940.52 |
| 2020-08-25 | 951.63 |
| 2020-08-24 | 959.04 |
| 2020-08-21 | 962.74 |
| 2020-08-20 | 955.33 |
| 2020-08-19 | 962.74 |
| 2020-08-18 | 925.71 |
| 2020-08-17 | 918.30 |
| 2020-08-14 | 918.30 |
| 2020-08-13 | 907.19 |
| 2020-08-12 | 918.30 |
| 2020-08-11 | 929.41 |
| 2020-08-10 | 929.41 |
| 2020-08-07 | 925.71 |
| 2020-08-06 | 929.41 |
| 2020-08-05 | 929.41 |
| 2020-08-04 | 918.30 |
| 2020-08-03 | 918.30 |
| 2020-07-31 | 925.71 |
| 2020-07-30 | 925.71 |
| 2020-07-29 | 918.30 |
| 2020-07-28 | 918.30 |
| 2020-07-27 | 910.90 |
| 2020-07-24 | 910.90 |
| 2020-07-23 | 918.30 |
| 2020-07-22 | 944.22 |
| 2020-07-21 | 929.41 |
| 2020-07-20 | 929.41 |
| 2020-07-17 | 922.01 |
| 2020-07-16 | 929.41 |
| 2020-07-15 | 936.82 |
| 2020-07-14 | 940.52 |
| 2020-07-13 | 944.22 |
| 2020-07-10 | 962.74 |
| 2020-07-09 | 966.44 |
| 2020-07-08 | 959.04 |
| 2020-07-07 | 962.74 |
| 2020-07-06 | 973.85 |
| 2020-07-03 | 966.44 |
| 2020-07-02 | 984.96 |
| 2020-06-30 | 988.66 |
| 2020-06-29 | 959.04 |
| 2020-06-26 | 947.93 |
| 2020-06-24 | 959.04 |
| 2020-06-23 | 955.33 |
| 2020-06-22 | 955.33 |
| 2020-06-19 | 944.22 |
| 2020-06-18 | 955.33 |
| 2020-06-17 | 962.74 |
| 2020-06-16 | 959.04 |
| 2020-06-15 | 944.22 |
| 2020-06-12 | 951.63 |
| 2020-06-11 | 959.04 |
| 2020-06-10 | 933.11 |
| 2020-06-09 | 936.82 |
| 2020-06-08 | 907.93 |
| 2020-06-05 | 907.93 |
| 2020-06-04 | 897.02 |
| 2020-06-03 | 878.82 |
| 2020-06-02 | 882.46 |
| 2020-06-01 | 875.19 |
| 2020-05-29 | 849.71 |
| 2020-05-28 | 875.19 |
| 2020-05-27 | 878.82 |
| 2020-05-26 | 886.10 |
| 2020-05-25 | 882.46 |
| 2020-05-22 | 889.74 |
| 2020-05-21 | 944.32 |
| 2020-05-20 | 944.32 |
| 2020-05-19 | 951.60 |
| 2020-05-18 | 940.68 |
| 2020-05-15 | 937.04 |
| 2020-05-14 | 951.60 |
| 2020-05-13 | 915.21 |
| 2020-05-12 | 918.85 |
| 2020-05-11 | 918.85 |
| 2020-05-08 | 918.85 |
| 2020-05-07 | 915.21 |
| 2020-05-06 | 933.41 |
| 2020-05-05 | 958.88 |
| 2020-05-04 | 940.68 |
| 2020-04-29 | 831.52 |
| 2020-04-28 | 835.16 |
| 2020-04-27 | 835.16 |
| 2020-04-24 | 846.08 |
| 2020-04-23 | 849.71 |
| 2020-04-22 | 849.71 |
| 2020-04-21 | 856.99 |
| 2020-04-20 | 875.19 |
| 2020-04-17 | 875.19 |
| 2020-04-16 | 867.91 |
| 2020-04-15 | 889.74 |
| 2020-04-14 | 889.74 |
| 2020-04-09 | 889.74 |
| 2020-04-08 | 875.19 |
| 2020-04-07 | 871.55 |
| 2020-04-06 | 853.35 |
| 2020-04-03 | 867.91 |
| 2020-04-02 | 904.30 |
| 2020-04-01 | 907.93 |
| 2020-03-31 | 933.41 |
| 2020-03-30 | 893.38 |
| 2020-03-27 | 918.85 |
| 2020-03-26 | 907.93 |
| 2020-03-25 | 922.49 |
| 2020-03-24 | 853.35 |
| 2020-03-23 | 824.24 |
| 2020-03-20 | 882.46 |
| 2020-03-19 | 864.27 |
| 2020-03-18 | 871.55 |
| 2020-03-17 | 893.38 |
| 2020-03-16 | 918.85 |
| 2020-03-13 | 933.41 |
| 2020-03-12 | 940.68 |
| 2020-03-11 | 966.16 |
| 2020-03-10 | 951.60 |
| 2020-03-09 | 940.68 |
| 2020-03-06 | 991.63 |
| 2020-03-05 | 991.63 |
| 2020-03-04 | 962.52 |
| 2020-03-03 | 969.79 |
| 2020-03-02 | 991.63 |
| 2020-02-28 | 947.96 |
| 2020-02-27 | 969.79 |
| 2020-02-26 | 995.27 |
| 2020-02-25 | 980.71 |
| 2020-02-24 | 987.99 |
| 2020-02-21 | 991.63 |
| 2020-02-20 | 1,020.74 |
| 2020-02-19 | 1,006.18 |
| 2020-02-18 | 1,009.82 |
| 2020-02-17 | 1,009.82 |
| 2020-02-14 | 995.27 |
| 2020-02-13 | 991.63 |
| 2020-02-12 | 998.90 |
| 2020-02-11 | 1,002.54 |
| 2020-02-10 | 991.63 |
| 2020-02-07 | 995.27 |
| 2020-02-06 | 995.27 |
| 2020-02-05 | 947.96 |
| 2020-02-04 | 929.77 |
| 2020-02-03 | 933.41 |
| 2020-01-31 | 969.79 |
| 2020-01-30 | 980.71 |
| 2020-01-29 | 991.63 |
| 2020-01-24 | 1,020.74 |
| 2020-01-23 | 1,049.85 |
| 2020-01-22 | 1,049.85 |
| 2020-01-21 | 1,042.57 |
| 2020-01-20 | 1,046.21 |
| 2020-01-17 | 1,057.12 |
| 2020-01-16 | 1,042.57 |
| 2020-01-15 | 991.63 |
| 2020-01-14 | 995.27 |
| 2020-01-13 | 991.63 |
| 2020-01-10 | 984.35 |
| 2020-01-09 | 991.63 |
| 2020-01-08 | 987.99 |
| 2020-01-07 | 984.35 |
| 2020-01-06 | 991.63 |
| 2020-01-03 | 1,002.54 |
| 2020-01-02 | 998.90 |
| 2019-12-31 | 995.27 |
| 2019-12-30 | 991.63 |
| 2019-12-27 | 991.63 |
| 2019-12-24 | 987.99 |
| 2019-12-23 | 1,002.54 |
| 2019-12-20 | 1,020.74 |
| 2019-12-19 | 991.63 |
| 2019-12-18 | 995.27 |
| 2019-12-17 | 995.27 |
| 2019-12-16 | 987.99 |
| 2019-12-13 | 991.63 |
| 2019-12-12 | 977.07 |
| 2019-12-11 | 966.16 |
| 2019-12-10 | 977.07 |
| 2019-12-09 | 973.43 |
| 2019-12-06 | 995.27 |
| 2019-12-05 | 1,002.54 |
| 2019-12-04 | 1,020.74 |
| 2019-12-03 | 1,017.10 |
| 2019-12-02 | 1,009.82 |
| 2019-11-29 | 1,046.21 |
| 2019-11-28 | 1,049.85 |
| 2019-11-27 | 1,028.01 |
| 2019-11-26 | 1,028.01 |
| 2019-11-25 | 1,024.38 |
| 2019-11-22 | 1,017.10 |
| 2019-11-21 | 1,031.65 |
| 2019-11-20 | 1,024.38 |
| 2019-11-19 | 1,049.85 |
| 2019-11-18 | 1,024.38 |
| 2019-11-15 | 1,038.93 |
| 2019-11-14 | 1,035.29 |
| 2019-11-13 | 1,071.68 |
| 2019-11-12 | 1,046.21 |
| 2019-11-11 | 1,042.57 |
| 2019-11-08 | 1,068.04 |
| 2019-11-07 | 1,068.04 |
| 2019-11-06 | 1,046.21 |
| 2019-11-05 | 1,060.76 |
| 2019-11-04 | 1,057.12 |
| 2019-11-01 | 1,046.21 |
| 2019-10-31 | 1,075.32 |
| 2019-10-30 | 1,071.68 |
| 2019-10-29 | 1,068.04 |
| 2019-10-28 | 1,082.60 |
| 2019-10-25 | 1,075.32 |
| 2019-10-24 | 1,071.68 |
| 2019-10-23 | 1,057.12 |
| 2019-10-22 | 1,049.85 |
| 2019-10-21 | 1,042.57 |
| 2019-10-18 | 1,078.96 |
| 2019-10-17 | 1,104.43 |
| 2019-10-16 | 1,086.23 |
| 2019-10-15 | 1,100.79 |
| 2019-10-14 | 1,104.43 |
| 2019-10-11 | 1,118.98 |
| 2019-10-10 | 1,137.18 |
| 2019-10-09 | 1,144.45 |
| 2019-10-08 | 1,144.45 |
| 2019-10-04 | 1,162.65 |
| 2019-10-03 | 1,140.82 |
| 2019-10-02 | 1,166.29 |
| 2019-09-30 | 1,162.65 |
| 2019-09-27 | 1,155.37 |
| 2019-09-26 | 1,129.90 |
| 2019-09-25 | 1,173.56 |
| 2019-09-24 | 1,166.29 |
| 2019-09-23 | 1,133.54 |
| 2019-09-20 | 1,137.18 |
| 2019-09-19 | 1,155.37 |
| 2019-09-18 | 1,177.20 |
| 2019-09-17 | 1,177.20 |
| 2019-09-16 | 1,173.56 |
| 2019-09-13 | 1,173.56 |
| 2019-09-12 | 1,173.56 |
| 2019-09-11 | 1,177.20 |
| 2019-09-10 | 1,173.56 |
| 2019-09-09 | 1,180.84 |
| 2019-09-06 | 1,202.67 |
| 2019-09-05 | 1,195.40 |
| 2019-09-04 | 1,202.67 |
| 2019-09-03 | 1,159.01 |
| 2019-09-02 | 1,100.79 |
| 2019-08-30 | 1,137.18 |
| 2019-08-29 | 1,148.09 |
| 2019-08-28 | 1,140.82 |
| 2019-08-27 | 1,064.40 |
| 2019-08-26 | 1,071.68 |
| 2019-08-23 | 1,111.71 |
| 2019-08-22 | 1,133.54 |
| 2019-08-21 | 1,155.37 |
| 2019-08-20 | 1,140.82 |
| 2019-08-19 | 1,129.90 |
| 2019-08-16 | 1,133.54 |
| 2019-08-15 | 1,064.40 |
| 2019-08-14 | 1,086.23 |
| 2019-08-13 | 1,086.23 |
| 2019-08-12 | 1,122.62 |
| 2019-08-09 | 1,118.98 |
| 2019-08-08 | 1,115.34 |
| 2019-08-07 | 1,071.68 |
| 2019-08-06 | 1,078.96 |
| 2019-08-05 | 1,089.87 |
| 2019-08-02 | 1,104.43 |
| 2019-08-01 | 1,108.07 |
| 2019-07-31 | 1,122.62 |
| 2019-07-30 | 1,122.62 |
| 2019-07-29 | 1,122.62 |
| 2019-07-26 | 1,122.62 |
| 2019-07-25 | 1,155.37 |
| 2019-07-24 | 1,086.23 |
| 2019-07-23 | 1,082.60 |
| 2019-07-22 | 1,078.96 |
| 2019-07-19 | 1,082.60 |
| 2019-07-18 | 1,075.32 |
| 2019-07-17 | 1,060.76 |
| 2019-07-16 | 1,068.04 |
| 2019-07-15 | 1,071.68 |
| 2019-07-12 | 1,064.40 |
| 2019-07-11 | 1,075.32 |
| 2019-07-10 | 1,049.85 |
| 2019-07-09 | 1,057.12 |
| 2019-07-08 | 1,057.12 |
| 2019-07-05 | 1,082.60 |
| 2019-07-04 | 1,064.40 |
| 2019-07-03 | 1,071.68 |
| 2019-07-02 | 1,078.96 |
| 2019-06-28 | 1,078.96 |
| 2019-06-27 | 1,082.60 |
| 2019-06-26 | 1,068.04 |
| 2019-06-25 | 1,046.21 |
| 2019-06-24 | 1,049.85 |
| 2019-06-21 | 1,017.10 |
| 2019-06-20 | 1,013.46 |
| 2019-06-19 | 1,006.18 |
| 2019-06-18 | 995.27 |
| 2019-06-17 | 987.99 |
| 2019-06-14 | 1,006.18 |
| 2019-06-13 | 991.63 |
| 2019-06-12 | 977.07 |
| 2019-06-11 | 991.63 |
| 2019-06-10 | 984.71 |
| 2019-06-06 | 973.94 |
| 2019-06-05 | 984.71 |
| 2019-06-04 | 977.53 |
| 2019-06-03 | 995.49 |
| 2019-05-31 | 977.53 |
| 2019-05-30 | 955.98 |
| 2019-05-29 | 955.98 |
| 2019-05-28 | 930.84 |
| 2019-05-27 | 934.43 |
| 2019-05-24 | 938.02 |
| 2019-05-23 | 923.65 |
| 2019-05-22 | 952.39 |
| 2019-05-21 | 948.80 |
| 2019-05-20 | 934.43 |
| 2019-05-17 | 934.43 |
| 2019-05-16 | 988.30 |
| 2019-05-15 | 991.90 |
| 2019-05-14 | 991.90 |
| 2019-05-10 | 999.08 |
| 2019-05-09 | 995.49 |
| 2019-05-08 | 1,002.67 |
| 2019-05-07 | 1,031.41 |
| 2019-05-06 | 1,013.45 |
| 2019-05-03 | 1,038.59 |
| 2019-05-02 | 995.49 |
| 2019-04-30 | 1,006.26 |
| 2019-04-29 | 988.30 |
| 2019-04-26 | 984.71 |
| 2019-04-25 | 999.08 |
| 2019-04-24 | 995.49 |
| 2019-04-23 | 1,006.26 |
| 2019-04-18 | 1,020.63 |
| 2019-04-17 | 1,035.00 |
| 2019-04-16 | 1,067.32 |
| 2019-04-15 | 1,070.92 |
| 2019-04-12 | 1,038.59 |
| 2019-04-11 | 1,038.59 |
| 2019-04-10 | 1,070.92 |
| 2019-04-09 | 1,070.92 |
| 2019-04-08 | 1,060.14 |
| 2019-04-04 | 1,052.96 |
| 2019-04-03 | 1,078.10 |
| 2019-04-02 | 1,045.77 |
| 2019-04-01 | 1,013.45 |
| 2019-03-29 | 1,013.45 |
| 2019-03-28 | 1,020.63 |
| 2019-03-27 | 984.71 |
| 2019-03-26 | 934.43 |
| 2019-03-25 | 991.90 |
| 2019-03-22 | 1,020.63 |
| 2019-03-21 | 1,013.45 |
| 2019-03-20 | 1,035.00 |
| 2019-03-19 | 1,013.45 |
| 2019-03-18 | 1,006.26 |
| 2019-03-15 | 1,002.67 |
| 2019-03-14 | 995.49 |
| 2019-03-13 | 1,009.85 |
| 2019-03-12 | 1,038.59 |
| 2019-03-11 | 1,035.00 |
| 2019-03-08 | 981.12 |
| 2019-03-07 | 995.49 |
| 2019-03-06 | 1,017.04 |
| 2019-03-05 | 1,006.26 |
| 2019-03-04 | 1,006.26 |
| 2019-03-01 | 1,017.04 |
| 2019-02-28 | 984.71 |
| 2019-02-27 | 1,024.22 |
| 2019-02-26 | 1,035.00 |
| 2019-02-25 | 1,017.04 |
| 2019-02-22 | 1,038.59 |
| 2019-02-21 | 1,042.18 |
| 2019-02-20 | 1,042.18 |
| 2019-02-19 | 1,056.55 |
| 2019-02-18 | 1,067.32 |
| 2019-02-15 | 1,063.73 |
| 2019-02-14 | 1,078.10 |
| 2019-02-13 | 1,099.65 |
| 2019-02-12 | 1,070.92 |
| 2019-02-11 | 1,074.51 |
| 2019-02-08 | 1,060.14 |
| 2019-02-04 | 1,060.14 |
| 2019-02-01 | 1,078.10 |
| 2019-01-31 | 1,042.18 |
| 2019-01-30 | 1,013.45 |
| 2019-01-29 | 1,038.59 |
| 2019-01-28 | 1,038.59 |
| 2019-01-25 | 1,052.96 |
| 2019-01-24 | 1,052.96 |
| 2019-01-23 | 995.49 |
| 2019-01-22 | 959.57 |
| 2019-01-21 | 963.16 |
| 2019-01-18 | 948.80 |
| 2019-01-17 | 934.43 |
| 2019-01-16 | 941.61 |
| 2019-01-15 | 959.57 |
| 2019-01-14 | 945.20 |
| 2019-01-11 | 963.16 |
| 2019-01-10 | 959.57 |
| 2019-01-09 | 891.33 |
| 2019-01-08 | 866.18 |
| 2019-01-07 | 869.78 |
| 2019-01-04 | 884.14 |
| 2019-01-03 | 876.96 |
| 2019-01-02 | 880.55 |
| 2018-12-31 | 927.24 |
| 2018-12-28 | 930.84 |
| 2018-12-27 | 916.47 |
| 2018-12-24 | 912.88 |
| 2018-12-21 | 934.43 |
| 2018-12-20 | 970.35 |
| 2018-12-19 | 1,009.85 |
| 2018-12-18 | 1,035.00 |
| 2018-12-17 | 1,045.77 |
| 2018-12-14 | 1,060.14 |
| 2018-12-13 | 1,081.69 |
| 2018-12-12 | 1,078.10 |
| 2018-12-11 | 1,099.65 |
| 2018-12-10 | 1,099.65 |
| 2018-12-07 | 1,153.53 |
| 2018-12-06 | 1,114.02 |
| 2018-12-05 | 1,135.57 |
| 2018-12-04 | 1,149.93 |
| 2018-12-03 | 1,149.93 |
| 2018-11-30 | 1,139.16 |
| 2018-11-29 | 1,139.16 |
| 2018-11-28 | 1,164.30 |
| 2018-11-27 | 1,193.03 |
| 2018-11-26 | 1,185.85 |
| 2018-11-23 | 1,200.22 |
| 2018-11-22 | 1,193.03 |
| 2018-11-21 | 1,203.81 |
| 2018-11-20 | 1,203.81 |
| 2018-11-19 | 1,228.95 |
| 2018-11-16 | 1,257.69 |
| 2018-11-15 | 1,268.46 |
| 2018-11-14 | 1,264.87 |
| 2018-11-13 | 1,264.87 |
| 2018-11-12 | 1,257.69 |
| 2018-11-09 | 1,246.91 |
| 2018-11-08 | 1,261.28 |
| 2018-11-07 | 1,243.32 |
| 2018-11-06 | 1,261.28 |
| 2018-11-05 | 1,264.87 |
| 2018-11-02 | 1,272.05 |
| 2018-11-01 | 1,246.91 |
| 2018-10-31 | 1,218.18 |
| 2018-10-30 | 1,193.03 |
| 2018-10-29 | 1,135.57 |
| 2018-10-26 | 1,146.34 |
| 2018-10-25 | 1,178.67 |
| 2018-10-24 | 1,203.81 |
| 2018-10-23 | 1,214.59 |
| 2018-10-22 | 1,268.46 |
| 2018-10-19 | 1,232.54 |
| 2018-10-18 | 1,193.03 |
| 2018-10-16 | 1,153.53 |
| 2018-10-15 | 1,178.67 |
| 2018-10-12 | 1,193.03 |
| 2018-10-11 | 1,164.30 |
| 2018-10-10 | 1,207.40 |
| 2018-10-09 | 1,225.36 |
| 2018-10-08 | 1,218.18 |
| 2018-10-05 | 1,275.65 |
| 2018-10-04 | 1,279.24 |
| 2018-10-03 | 1,311.56 |
| 2018-10-02 | 1,322.34 |
| 2018-09-28 | 1,329.52 |
| 2018-09-27 | 1,325.93 |
| 2018-09-26 | 1,311.56 |
| 2018-09-24 | 1,315.15 |
| 2018-09-21 | 1,322.34 |
| 2018-09-20 | 1,300.79 |
| 2018-09-19 | 1,261.28 |
| 2018-09-18 | 1,250.50 |
| 2018-09-17 | 1,254.09 |
| 2018-09-14 | 1,264.87 |
| 2018-09-13 | 1,193.03 |
| 2018-09-12 | 1,167.89 |
| 2018-09-11 | 1,193.03 |
| 2018-09-10 | 1,193.03 |
| 2018-09-07 | 1,160.71 |
| 2018-09-06 | 1,175.08 |
| 2018-09-05 | 1,203.81 |
| 2018-09-04 | 1,261.28 |
| 2018-09-03 | 1,254.09 |
| 2018-08-31 | 1,300.79 |
| 2018-08-30 | 1,275.65 |
| 2018-08-29 | 1,322.34 |
| 2018-08-28 | 1,336.71 |
| 2018-08-27 | 1,336.71 |
| 2018-08-24 | 1,329.52 |
| 2018-08-23 | 1,351.07 |
| 2018-08-22 | 1,340.30 |
| 2018-08-21 | 1,354.66 |
| 2018-08-20 | 1,264.87 |
| 2018-08-17 | 1,153.53 |
| 2018-08-16 | 1,146.34 |
| 2018-08-15 | 1,081.69 |
| 2018-08-14 | 1,221.77 |
| 2018-08-13 | 1,257.69 |
| 2018-08-10 | 1,264.87 |
| 2018-08-09 | 1,293.60 |
| 2018-08-08 | 1,272.05 |
| 2018-08-07 | 1,300.79 |
| 2018-08-06 | 1,264.87 |
| 2018-08-03 | 1,315.15 |
| 2018-08-02 | 1,340.30 |
| 2018-08-01 | 1,394.17 |
| 2018-07-31 | 1,369.03 |
| 2018-07-30 | 1,412.13 |
| 2018-07-27 | 1,430.09 |
| 2018-07-26 | 1,437.28 |
| 2018-07-25 | 1,426.50 |
| 2018-07-24 | 1,412.13 |
| 2018-07-23 | 1,343.89 |
| 2018-07-20 | 1,386.99 |
| 2018-07-19 | 1,386.99 |
| 2018-07-18 | 1,419.32 |
| 2018-07-17 | 1,422.91 |
| 2018-07-16 | 1,358.26 |
| 2018-07-13 | 1,343.89 |
| 2018-07-12 | 1,340.30 |
| 2018-07-11 | 1,293.60 |
| 2018-07-10 | 1,300.79 |
| 2018-07-09 | 1,354.66 |
| 2018-07-06 | 1,361.85 |
| 2018-07-05 | 1,304.38 |
| 2018-07-04 | 1,304.38 |
| 2018-07-03 | 1,340.30 |
| 2018-06-29 | 1,369.03 |
| 2018-06-28 | 1,343.89 |
| 2018-06-27 | 1,304.38 |
| 2018-06-26 | 1,336.71 |
| 2018-06-25 | 1,347.48 |
| 2018-06-22 | 1,386.99 |
| 2018-06-21 | 1,379.81 |
| 2018-06-20 | 1,419.32 |
| 2018-06-19 | 1,365.44 |
| 2018-06-15 | 1,476.78 |
| 2018-06-14 | 1,498.33 |
| 2018-06-13 | 1,480.38 |
| 2018-06-12 | 1,480.38 |
| 2018-06-11 | 1,414.29 |
| 2018-06-08 | 1,421.43 |
| 2018-06-07 | 1,435.72 |
| 2018-06-06 | 1,450.00 |
| 2018-06-05 | 1,378.57 |
| 2018-06-04 | 1,400.00 |
| 2018-06-01 | 1,300.00 |
| 2018-05-31 | 1,307.14 |
| 2018-05-30 | 1,264.29 |
| 2018-05-29 | 1,285.72 |
| 2018-05-28 | 1,307.14 |
| 2018-05-25 | 1,289.29 |
| 2018-05-24 | 1,278.57 |
| 2018-05-23 | 1,271.43 |
| 2018-05-21 | 1,300.00 |
| 2018-05-18 | 1,314.29 |
| 2018-05-17 | 1,317.86 |
| 2018-05-16 | 1,310.72 |
| 2018-05-15 | 1,328.57 |
| 2018-05-14 | 1,285.72 |
| 2018-05-11 | 1,271.43 |
| 2018-05-10 | 1,289.29 |
| 2018-05-09 | 1,217.86 |
| 2018-05-08 | 1,217.86 |
| 2018-05-07 | 1,167.86 |
| 2018-05-04 | 1,185.72 |
| 2018-05-03 | 1,185.72 |
| 2018-05-02 | 1,189.29 |
| 2018-04-30 | 1,196.43 |
| 2018-04-27 | 1,150.00 |
| 2018-04-26 | 1,146.43 |
| 2018-04-25 | 1,135.72 |
| 2018-04-24 | 1,153.57 |
| 2018-04-23 | 1,107.14 |
| 2018-04-20 | 1,160.72 |
| 2018-04-19 | 1,175.00 |
| 2018-04-18 | 1,128.57 |
| 2018-04-17 | 1,153.57 |
| 2018-04-16 | 1,178.57 |
| 2018-04-13 | 1,221.43 |
| 2018-04-12 | 1,246.43 |
| 2018-04-11 | 1,264.29 |
| 2018-04-10 | 1,285.72 |
| 2018-04-09 | 1,232.14 |
| 2018-04-06 | 1,210.72 |
| 2018-04-04 | 1,242.86 |
| 2018-04-03 | 1,189.29 |
| 2018-03-29 | 1,189.29 |
| 2018-03-28 | 1,207.14 |
| 2018-03-27 | 1,200.00 |
| 2018-03-26 | 1,117.86 |
| 2018-03-23 | 1,128.57 |
| 2018-03-22 | 1,175.00 |
| 2018-03-21 | 1,200.00 |
| 2018-03-20 | 1,217.86 |
| 2018-03-19 | 1,200.00 |
| 2018-03-16 | 1,217.86 |
| 2018-03-15 | 1,260.72 |
| 2018-03-14 | 1,264.29 |
| 2018-03-13 | 1,242.86 |
| 2018-03-12 | 1,246.43 |
| 2018-03-09 | 1,246.43 |
| 2018-03-08 | 1,271.43 |
| 2018-03-07 | 1,296.43 |
| 2018-03-06 | 1,303.57 |
| 2018-03-05 | 1,292.86 |
| 2018-03-02 | 1,367.86 |
| 2018-03-01 | 1,400.00 |
| 2018-02-28 | 1,378.57 |
| 2018-02-27 | 1,367.86 |
| 2018-02-26 | 1,403.57 |
| 2018-02-23 | 1,400.00 |
| 2018-02-22 | 1,389.29 |
| 2018-02-21 | 1,392.86 |
| 2018-02-20 | 1,385.72 |
| 2018-02-15 | 1,364.29 |
| 2018-02-14 | 1,350.00 |
| 2018-02-13 | 1,275.00 |
| 2018-02-12 | 1,271.43 |
| 2018-02-09 | 1,228.57 |
| 2018-02-08 | 1,328.57 |
| 2018-02-07 | 1,307.14 |
| 2018-02-06 | 1,325.00 |
| 2018-02-05 | 1,410.72 |
| 2018-02-02 | 1,428.57 |
| 2018-02-01 | 1,396.43 |
| 2018-01-31 | 1,410.72 |
| 2018-01-30 | 1,414.29 |
| 2018-01-29 | 1,475.00 |
| 2018-01-26 | 1,482.14 |
| 2018-01-25 | 1,500.00 |
| 2018-01-24 | 1,507.14 |
| 2018-01-23 | 1,507.14 |
| 2018-01-22 | 1,492.86 |
| 2018-01-19 | 1,507.14 |
| 2018-01-18 | 1,492.86 |
| 2018-01-17 | 1,507.14 |
| 2018-01-16 | 1,535.72 |
| 2018-01-15 | 1,525.00 |
| 2018-01-12 | 1,592.86 |
| 2018-01-11 | 1,582.15 |
| 2018-01-10 | 1,500.00 |
| 2018-01-09 | 1,475.00 |
| 2018-01-08 | 1,442.86 |
| 2018-01-05 | 1,460.72 |
| 2018-01-04 | 1,453.57 |
| 2018-01-03 | 1,475.00 |
| 2018-01-02 | 1,467.86 |
| 2017-12-29 | 1,532.14 |
| 2017-12-28 | 1,528.57 |
| 2017-12-27 | 1,485.72 |
| 2017-12-22 | 1,460.72 |
| 2017-12-21 | 1,396.43 |
| 2017-12-20 | 1,364.29 |
| 2017-12-19 | 1,357.14 |
| 2017-12-18 | 1,278.57 |
| 2017-12-15 | 1,282.14 |
| 2017-12-14 | 1,267.86 |
| 2017-12-13 | 1,257.14 |
| 2017-12-12 | 1,253.57 |
| 2017-12-11 | 1,264.29 |
| 2017-12-08 | 1,246.43 |
| 2017-12-07 | 1,189.29 |
| 2017-12-06 | 1,196.43 |
| 2017-12-05 | 1,257.14 |
| 2017-12-04 | 1,257.14 |
| 2017-12-01 | 1,278.57 |
| 2017-11-30 | 1,278.57 |
| 2017-11-29 | 1,303.57 |
| 2017-11-28 | 1,325.00 |
| 2017-11-27 | 1,335.72 |
| 2017-11-24 | 1,453.57 |
| 2017-11-23 | 1,407.37 |
| 2017-11-22 | 1,404.48 |
| 2017-11-21 | 1,392.93 |
| 2017-11-20 | 1,416.03 |
| 2017-11-17 | 1,404.48 |
| 2017-11-16 | 1,447.80 |
| 2017-11-15 | 1,387.16 |
| 2017-11-14 | 1,395.82 |
| 2017-11-13 | 1,392.93 |
| 2017-11-10 | 1,430.47 |
| 2017-11-09 | 1,407.37 |
| 2017-11-08 | 1,404.48 |
| 2017-11-07 | 1,421.81 |
| 2017-11-06 | 1,349.62 |
| 2017-11-03 | 1,329.40 |
| 2017-11-02 | 1,329.40 |
| 2017-11-01 | 1,340.95 |
| 2017-10-31 | 1,323.63 |
| 2017-10-30 | 1,338.07 |
| 2017-10-27 | 1,314.96 |
| 2017-10-26 | 1,323.63 |
| 2017-10-25 | 1,317.85 |
| 2017-10-24 | 1,320.74 |
| 2017-10-23 | 1,355.39 |
| 2017-10-20 | 1,300.53 |
| 2017-10-19 | 1,300.53 |
| 2017-10-18 | 1,317.85 |
| 2017-10-17 | 1,343.84 |
| 2017-10-16 | 1,170.58 |
| 2017-10-13 | 1,161.92 |
| 2017-10-12 | 1,147.48 |
| 2017-10-11 | 1,133.04 |
| 2017-10-10 | 1,153.25 |
| 2017-10-09 | 1,107.05 |
| 2017-10-06 | 1,046.41 |
| 2017-10-04 | 1,029.08 |
| 2017-10-03 | 1,037.75 |
| 2017-09-29 | 1,049.30 |
| 2017-09-28 | 1,055.07 |
| 2017-09-27 | 1,055.07 |
| 2017-09-26 | 1,055.07 |
| 2017-09-25 | 1,069.51 |
| 2017-09-22 | 1,112.83 |
| 2017-09-21 | 1,124.38 |
| 2017-09-20 | 1,115.71 |
| 2017-09-19 | 1,092.61 |
| 2017-09-18 | 1,083.95 |
| 2017-09-15 | 1,115.71 |
| 2017-09-14 | 1,112.83 |
| 2017-09-13 | 1,107.05 |
| 2017-09-12 | 1,104.16 |
| 2017-09-11 | 1,144.59 |
| 2017-09-08 | 1,138.82 |
| 2017-09-07 | 1,156.14 |
| 2017-09-06 | 1,167.69 |
| 2017-09-05 | 1,170.58 |
| 2017-09-04 | 1,161.92 |
| 2017-09-01 | 1,124.38 |
| 2017-08-31 | 1,101.28 |
| 2017-08-30 | 1,112.83 |
| 2017-08-29 | 1,092.61 |
| 2017-08-28 | 1,167.69 |
| 2017-08-25 | 1,118.60 |
| 2017-08-24 | 1,130.15 |
| 2017-08-22 | 1,133.04 |
| 2017-08-21 | 1,089.73 |
| 2017-08-18 | 1,135.93 |
| 2017-08-17 | 1,121.49 |
| 2017-08-16 | 1,112.83 |
| 2017-08-15 | 1,083.95 |
| 2017-08-14 | 1,121.49 |
| 2017-08-11 | 994.43 |
| 2017-08-10 | 1,031.97 |
| 2017-08-09 | 1,075.29 |
| 2017-08-08 | 1,063.74 |
| 2017-08-07 | 974.22 |
| 2017-08-04 | 956.89 |
| 2017-08-03 | 956.89 |
| 2017-08-02 | 942.45 |
| 2017-08-01 | 925.13 |
| 2017-07-31 | 939.57 |
| 2017-07-28 | 876.04 |
| 2017-07-27 | 884.70 |
| 2017-07-26 | 893.36 |
| 2017-07-25 | 899.14 |
| 2017-07-24 | 902.03 |
| 2017-07-21 | 907.80 |
| 2017-07-20 | 910.69 |
| 2017-07-19 | 907.80 |
| 2017-07-18 | 904.91 |
| 2017-07-17 | 904.91 |
| 2017-07-14 | 913.58 |
| 2017-07-13 | 913.58 |
| 2017-07-12 | 919.35 |
| 2017-07-11 | 925.13 |
| 2017-07-10 | 910.69 |
| 2017-07-07 | 870.26 |
| 2017-07-06 | 878.92 |
| 2017-07-05 | 861.60 |
| 2017-07-04 | 852.94 |
| 2017-07-03 | 852.94 |
| 2017-06-30 | 855.82 |
| 2017-06-29 | 858.71 |
| 2017-06-28 | 878.92 |
| 2017-06-27 | 881.81 |
| 2017-06-26 | 884.70 |
| 2017-06-23 | 855.82 |
| 2017-06-22 | 829.83 |
| 2017-06-21 | 838.50 |
| 2017-06-20 | 795.18 |
| 2017-06-19 | 792.29 |
| 2017-06-16 | 795.18 |
| 2017-06-15 | 792.29 |
| 2017-06-14 | 803.84 |
| 2017-06-13 | 818.28 |
| 2017-06-12 | 794.60 |
| 2017-06-09 | 811.86 |
| 2017-06-08 | 817.62 |
| 2017-06-07 | 803.23 |
| 2017-06-06 | 811.86 |
| 2017-06-05 | 785.97 |
| 2017-06-02 | 783.10 |
| 2017-06-01 | 760.09 |
| 2017-05-31 | 771.59 |
| 2017-05-29 | 768.72 |
| 2017-05-26 | 783.10 |
| 2017-05-25 | 791.73 |
| 2017-05-24 | 774.47 |
| 2017-05-23 | 771.59 |
| 2017-05-22 | 739.95 |
| 2017-05-19 | 722.69 |
| 2017-05-18 | 719.81 |
| 2017-05-17 | 739.95 |
| 2017-05-16 | 737.07 |
| 2017-05-15 | 745.70 |
| 2017-05-12 | 737.07 |
| 2017-05-11 | 725.57 |
| 2017-05-10 | 725.57 |
| 2017-05-09 | 734.20 |
| 2017-05-08 | 728.44 |
| 2017-05-05 | 745.70 |
| 2017-05-04 | 751.46 |
| 2017-05-02 | 760.09 |
| 2017-04-28 | 762.96 |
| 2017-04-27 | 754.33 |
| 2017-04-26 | 760.09 |
| 2017-04-25 | 760.09 |
| 2017-04-24 | 762.96 |
| 2017-04-21 | 762.96 |
| 2017-04-20 | 757.21 |
| 2017-04-19 | 757.21 |
| 2017-04-18 | 768.72 |
| 2017-04-13 | 783.10 |
| 2017-04-12 | 783.10 |
| 2017-04-11 | 783.10 |
| 2017-04-10 | 800.36 |
| 2017-04-07 | 780.22 |
| 2017-04-06 | 791.73 |
| 2017-04-05 | 783.10 |
| 2017-04-03 | 806.11 |
| 2017-03-31 | 811.86 |
| 2017-03-30 | 837.75 |
| 2017-03-29 | 852.13 |
| 2017-03-28 | 869.39 |
| 2017-03-27 | 846.38 |
| 2017-03-24 | 892.41 |
| 2017-03-23 | 898.16 |
| 2017-03-22 | 886.65 |
| 2017-03-21 | 901.04 |
| 2017-03-20 | 898.16 |
| 2017-03-17 | 906.79 |
| 2017-03-16 | 889.53 |
| 2017-03-15 | 886.65 |
| 2017-03-14 | 880.90 |
| 2017-03-13 | 889.53 |
| 2017-03-10 | 875.15 |
| 2017-03-09 | 892.41 |
| 2017-03-08 | 903.91 |
| 2017-03-07 | 906.79 |
| 2017-03-06 | 906.79 |
| 2017-03-03 | 906.79 |
| 2017-03-02 | 898.16 |
| 2017-03-01 | 895.28 |
| 2017-02-28 | 895.28 |
| 2017-02-27 | 906.79 |
| 2017-02-24 | 918.30 |
| 2017-02-23 | 935.55 |
| 2017-02-22 | 929.80 |
| 2017-02-21 | 912.54 |
| 2017-02-20 | 912.54 |
| 2017-02-17 | 932.68 |
| 2017-02-16 | 952.81 |
| 2017-02-15 | 955.69 |
| 2017-02-14 | 952.81 |
| 2017-02-13 | 935.55 |
| 2017-02-10 | 932.68 |
| 2017-02-09 | 924.05 |
| 2017-02-08 | 935.55 |
| 2017-02-07 | 898.16 |
| 2017-02-06 | 924.05 |
| 2017-02-03 | 906.79 |
| 2017-02-02 | 898.16 |
| 2017-02-01 | 909.67 |
| 2017-01-27 | 912.54 |
| 2017-01-26 | 938.43 |
| 2017-01-25 | 932.68 |
| 2017-01-24 | 932.68 |
| 2017-01-23 | 918.30 |
| 2017-01-20 | 926.93 |
| 2017-01-19 | 932.68 |
| 2017-01-18 | 921.17 |
| 2017-01-17 | 878.02 |
| 2017-01-16 | 857.89 |
| 2017-01-13 | 898.16 |
| 2017-01-12 | 892.41 |
| 2017-01-11 | 892.41 |
| 2017-01-10 | 918.30 |
| 2017-01-09 | 866.52 |
| 2017-01-06 | 852.13 |
| 2017-01-05 | 849.26 |
| 2017-01-04 | 843.51 |
| 2017-01-03 | 843.51 |
| 2016-12-30 | 846.38 |
| 2016-12-29 | 817.62 |
| 2016-12-28 | 797.48 |
| 2016-12-23 | 808.99 |
| 2016-12-22 | 829.12 |
| 2016-12-21 | 834.88 |
| 2016-12-20 | 826.25 |
| 2016-12-19 | 826.25 |
| 2016-12-16 | 820.49 |
| 2016-12-15 | 829.12 |
| 2016-12-14 | 846.38 |
| 2016-12-13 | 855.01 |
| 2016-12-12 | 811.86 |
| 2016-12-09 | 852.13 |
| 2016-12-08 | 857.89 |
| 2016-12-07 | 875.15 |
| 2016-12-06 | 837.75 |
| 2016-12-05 | 814.74 |
| 2016-12-02 | 826.25 |
| 2016-12-01 | 852.13 |
| 2016-11-30 | 872.27 |
| 2016-11-29 | 880.90 |
| 2016-11-28 | 898.16 |
| 2016-11-25 | 875.15 |
| 2016-11-24 | 880.90 |
| 2016-11-23 | 892.41 |
| 2016-11-22 | 903.91 |
| 2016-11-21 | 878.02 |
| 2016-11-18 | 903.91 |
| 2016-11-17 | 978.70 |
| 2016-11-16 | 978.70 |
| 2016-11-15 | 921.17 |
| 2016-11-14 | 906.79 |
| 2016-11-11 | 929.80 |
| 2016-11-10 | 912.54 |
| 2016-11-09 | 892.41 |
| 2016-11-08 | 915.42 |
| 2016-11-07 | 906.79 |
| 2016-11-04 | 872.27 |
| 2016-11-03 | 906.79 |
| 2016-11-02 | 901.04 |
| 2016-11-01 | 924.05 |
| 2016-10-31 | 889.53 |
| 2016-10-28 | 912.54 |
| 2016-10-27 | 929.80 |
| 2016-10-26 | 929.80 |
| 2016-10-25 | 932.68 |
| 2016-10-24 | 955.69 |
| 2016-10-20 | 955.69 |
| 2016-10-19 | 970.07 |
| 2016-10-18 | 949.94 |
| 2016-10-17 | 952.81 |
| 2016-10-14 | 944.18 |
| 2016-10-13 | 938.43 |
| 2016-10-12 | 949.94 |
| 2016-10-11 | 987.33 |
| 2016-10-07 | 998.84 |
| 2016-10-06 | 1,016.10 |
| 2016-10-05 | 975.83 |
| 2016-10-04 | 961.44 |
| 2016-10-03 | 929.80 |
| 2016-09-30 | 921.17 |
| 2016-09-29 | 952.81 |
| 2016-09-28 | 883.78 |
| 2016-09-27 | 912.54 |
| 2016-09-26 | 924.05 |
| 2016-09-23 | 921.17 |
| 2016-09-22 | 964.32 |
| 2016-09-21 | 961.44 |
| 2016-09-20 | 964.32 |
| 2016-09-19 | 941.31 |
| 2016-09-15 | 970.07 |
| 2016-09-14 | 967.20 |
| 2016-09-13 | 972.95 |
| 2016-09-12 | 935.55 |
| 2016-09-09 | 967.20 |
| 2016-09-08 | 961.44 |
| 2016-09-07 | 952.81 |
| 2016-09-06 | 949.94 |
| 2016-09-05 | 932.10 |
| 2016-09-02 | 917.77 |
| 2016-09-01 | 903.43 |
| 2016-08-31 | 903.43 |
| 2016-08-30 | 903.43 |
| 2016-08-29 | 903.43 |
| 2016-08-26 | 894.83 |
| 2016-08-25 | 820.29 |
| 2016-08-24 | 774.42 |
| 2016-08-23 | 774.42 |
| 2016-08-22 | 771.55 |
| 2016-08-19 | 780.15 |
| 2016-08-18 | 803.09 |
| 2016-08-17 | 800.22 |
| 2016-08-16 | 791.62 |
| 2016-08-15 | 788.76 |
| 2016-08-12 | 774.42 |
| 2016-08-11 | 771.55 |
| 2016-08-10 | 774.42 |
| 2016-08-09 | 791.62 |
| 2016-08-08 | 783.02 |
| 2016-08-05 | 768.69 |
| 2016-08-04 | 757.22 |
| 2016-08-03 | 734.28 |
| 2016-08-01 | 751.48 |
| 2016-07-29 | 745.75 |
| 2016-07-28 | 762.95 |
| 2016-07-27 | 771.55 |
| 2016-07-26 | 768.69 |
| 2016-07-25 | 722.82 |
| 2016-07-22 | 719.95 |
| 2016-07-21 | 719.95 |
| 2016-07-20 | 714.21 |
| 2016-07-19 | 714.21 |
| 2016-07-18 | 714.21 |
| 2016-07-15 | 719.95 |
| 2016-07-14 | 705.61 |
| 2016-07-13 | 691.28 |
| 2016-07-12 | 682.68 |
| 2016-07-11 | 656.88 |
| 2016-07-08 | 636.81 |
| 2016-07-07 | 651.14 |
| 2016-07-06 | 622.47 |
| 2016-07-05 | 636.81 |
| 2016-07-04 | 651.14 |
| 2016-06-30 | 636.81 |
| 2016-06-29 | 628.21 |
| 2016-06-28 | 602.40 |
| 2016-06-27 | 613.87 |
| 2016-06-24 | 619.61 |
| 2016-06-23 | 636.81 |
| 2016-06-22 | 639.67 |
| 2016-06-21 | 628.21 |
| 2016-06-20 | 628.21 |
| 2016-06-17 | 613.87 |
| 2016-06-16 | 616.74 |
| 2016-06-15 | 639.67 |
| 2016-06-14 | 625.34 |
| 2016-06-13 | 645.41 |
| 2016-06-10 | 662.61 |
| 2016-06-08 | 694.03 |
| 2016-06-07 | 725.45 |
| 2016-06-06 | 719.73 |
| 2016-06-03 | 719.73 |
| 2016-06-02 | 725.45 |
| 2016-06-01 | 719.73 |
| 2016-05-31 | 694.03 |
| 2016-05-30 | 685.46 |
| 2016-05-27 | 668.32 |
| 2016-05-26 | 659.75 |
| 2016-05-25 | 671.18 |
| 2016-05-24 | 656.90 |
| 2016-05-23 | 665.47 |
| 2016-05-20 | 676.89 |
| 2016-05-19 | 679.75 |
| 2016-05-18 | 694.03 |
| 2016-05-17 | 716.88 |
| 2016-05-16 | 719.73 |
| 2016-05-13 | 696.88 |
| 2016-05-12 | 699.74 |
| 2016-05-11 | 679.75 |
| 2016-05-10 | 676.89 |
| 2016-05-09 | 685.46 |
| 2016-05-06 | 708.31 |
| 2016-05-05 | 716.88 |
| 2016-05-04 | 722.59 |
| 2016-05-03 | 731.16 |
| 2016-04-29 | 716.88 |
| 2016-04-28 | 728.30 |
| 2016-04-27 | 728.30 |
| 2016-04-26 | 751.15 |
| 2016-04-25 | 768.29 |
| 2016-04-22 | 776.86 |
| 2016-04-21 | 788.28 |
| 2016-04-20 | 759.72 |
| 2016-04-19 | 782.57 |
| 2016-04-18 | 765.43 |
| 2016-04-15 | 788.28 |
| 2016-04-14 | 816.84 |
| 2016-04-13 | 839.69 |
| 2016-04-12 | 811.13 |
| 2016-04-11 | 831.13 |
| 2016-04-08 | 788.28 |
| 2016-04-07 | 799.71 |
| 2016-04-06 | 808.28 |
| 2016-04-05 | 819.70 |
| 2016-04-01 | 811.13 |
| 2016-03-31 | 839.69 |
| 2016-03-30 | 839.69 |
| 2016-03-29 | 788.28 |
| 2016-03-24 | 833.98 |
| 2016-03-23 | 862.54 |
| 2016-03-22 | 805.42 |
| 2016-03-21 | 811.13 |
| 2016-03-18 | 759.72 |
| 2016-03-17 | 728.30 |
| 2016-03-16 | 708.31 |
| 2016-03-15 | 714.02 |
| 2016-03-14 | 751.15 |
| 2016-03-11 | 716.88 |
| 2016-03-10 | 728.30 |
| 2016-03-09 | 731.16 |
| 2016-03-08 | 762.58 |
| 2016-03-07 | 782.57 |
| 2016-03-04 | 785.43 |
| 2016-03-03 | 751.15 |
| 2016-03-02 | 736.87 |
| 2016-03-01 | 705.45 |
| 2016-02-29 | 696.88 |
| 2016-02-26 | 731.16 |
| 2016-02-25 | 714.02 |
| 2016-02-24 | 739.73 |
| 2016-02-23 | 745.44 |
| 2016-02-22 | 774.00 |
| 2016-02-19 | 745.44 |
| 2016-02-18 | 691.17 |
| 2016-02-17 | 651.18 |
| 2016-02-16 | 654.04 |
| 2016-02-15 | 636.90 |
| 2016-02-12 | 628.33 |
| 2016-02-11 | 605.49 |
| 2016-02-05 | 654.04 |
| 2016-02-04 | 628.33 |
| 2016-02-03 | 614.05 |
| 2016-02-02 | 625.48 |
| 2016-02-01 | 605.49 |
| 2016-01-29 | 605.49 |
| 2016-01-28 | 605.49 |
| 2016-01-27 | 608.34 |
| 2016-01-26 | 605.49 |
| 2016-01-25 | 648.33 |
| 2016-01-22 | 651.18 |
| 2016-01-21 | 642.62 |
| 2016-01-20 | 699.74 |
| 2016-01-19 | 716.88 |
| 2016-01-18 | 685.46 |
| 2016-01-15 | 696.88 |
| 2016-01-14 | 734.01 |
| 2016-01-13 | 739.73 |
| 2016-01-12 | 734.01 |
| 2016-01-11 | 762.58 |
| 2016-01-08 | 819.70 |
| 2016-01-07 | 845.41 |
| 2016-01-06 | 882.54 |
| 2016-01-05 | 893.96 |
| 2016-01-04 | 908.24 |
| 2015-12-31 | 876.83 |
| 2015-12-30 | 888.25 |
| 2015-12-29 | 896.82 |
| 2015-12-28 | 899.68 |
| 2015-12-24 | 953.94 |
| 2015-12-23 | 956.80 |
| 2015-12-22 | 911.10 |
| 2015-12-21 | 911.10 |
| 2015-12-18 | 916.81 |
| 2015-12-17 | 922.52 |
| 2015-12-16 | 911.10 |
| 2015-12-15 | 885.39 |
| 2015-12-14 | 882.54 |
| 2015-12-11 | 899.68 |
| 2015-12-10 | 925.38 |
| 2015-12-09 | 933.95 |
| 2015-12-08 | 953.94 |
| 2015-12-07 | 976.79 |
| 2015-12-04 | 939.66 |
| 2015-12-03 | 948.23 |
| 2015-12-02 | 948.23 |
| 2015-12-01 | 945.37 |
| 2015-11-30 | 933.95 |
| 2015-11-27 | 919.67 |
| 2015-11-26 | 948.23 |
| 2015-11-25 | 942.52 |
| 2015-11-24 | 976.79 |
| 2015-11-23 | 991.07 |
| 2015-11-20 | 1,013.92 |
| 2015-11-19 | 973.94 |
| 2015-11-18 | 985.36 |
| 2015-11-17 | 982.51 |
| 2015-11-16 | 979.65 |
| 2015-11-13 | 991.07 |
| 2015-11-12 | 1,016.78 |
| 2015-11-11 | 996.79 |
| 2015-11-10 | 1,019.64 |
| 2015-11-09 | 1,025.35 |
| 2015-11-06 | 1,028.20 |
| 2015-11-05 | 976.79 |
| 2015-11-04 | 948.23 |
| 2015-11-03 | 899.68 |
| 2015-11-02 | 893.96 |
| 2015-10-30 | 913.96 |
| 2015-10-29 | 925.38 |
| 2015-10-28 | 928.24 |
| 2015-10-27 | 956.80 |
| 2015-10-26 | 971.08 |
| 2015-10-23 | 968.22 |
| 2015-10-22 | 976.79 |
| 2015-10-20 | 996.79 |
| 2015-10-19 | 1,025.35 |
| 2015-10-16 | 1,013.92 |
| 2015-10-15 | 1,025.35 |
| 2015-10-14 | 973.94 |
| 2015-10-13 | 993.93 |
| 2015-10-12 | 1,005.36 |
| 2015-10-09 | 982.51 |
| 2015-10-08 | 1,019.64 |
| 2015-10-07 | 1,056.77 |
| 2015-10-06 | 1,025.35 |
| 2015-10-05 | 1,048.20 |
| 2015-10-02 | 1,042.49 |
| 2015-09-30 | 1,031.06 |
| 2015-09-29 | 982.51 |
| 2015-09-25 | 991.07 |
| 2015-09-24 | 1,019.64 |
| 2015-09-23 | 988.22 |
| 2015-09-22 | 1,036.77 |
| 2015-09-21 | 1,031.06 |
| 2015-09-18 | 993.93 |
| 2015-09-17 | 959.66 |
| 2015-09-16 | 979.65 |
| 2015-09-15 | 956.80 |
| 2015-09-14 | 956.80 |
| 2015-09-11 | 993.93 |
| 2015-09-10 | 1,013.92 |
| 2015-09-09 | 1,025.35 |
| 2015-09-08 | 942.52 |
| 2015-09-07 | 893.96 |
| 2015-09-04 | 951.09 |
| 2015-09-02 | 891.11 |
| 2015-09-01 | 882.54 |
| 2015-08-31 | 928.24 |
| 2015-08-28 | 971.08 |
| 2015-08-27 | 933.95 |
| 2015-08-26 | 833.98 |
| 2015-08-25 | 779.71 |
| 2015-08-24 | 762.58 |
| 2015-08-21 | 893.96 |
| 2015-08-20 | 965.37 |
| 2015-08-19 | 1,016.78 |
| 2015-08-18 | 1,031.06 |
| 2015-08-17 | 1,073.90 |
| 2015-08-14 | 1,071.05 |
| 2015-08-13 | 999.64 |
| 2015-08-12 | 1,005.36 |
| 2015-08-11 | 1,056.77 |
| 2015-08-10 | 1,088.19 |
| 2015-08-07 | 956.80 |
| 2015-08-06 | 942.52 |
| 2015-08-05 | 959.66 |
| 2015-08-04 | 922.52 |
| 2015-08-03 | 893.96 |
| 2015-07-31 | 922.52 |
| 2015-07-30 | 925.38 |
| 2015-07-29 | 951.09 |
| 2015-07-28 | 931.09 |
| 2015-07-27 | 902.53 |
| 2015-07-24 | 1,013.92 |
| 2015-07-23 | 1,062.48 |
| 2015-07-22 | 996.79 |
| 2015-07-21 | 1,019.64 |
| 2015-07-20 | 1,008.21 |
| 2015-07-17 | 999.64 |
| 2015-07-16 | 942.52 |
| 2015-07-15 | 916.81 |
| 2015-07-14 | 945.37 |
| 2015-07-13 | 976.79 |
| 2015-07-10 | 939.66 |
| 2015-07-09 | 913.96 |
| 2015-07-08 | 765.43 |
| 2015-07-07 | 799.71 |
| 2015-07-06 | 956.80 |
| 2015-07-03 | 1,019.64 |
| 2015-07-02 | 1,111.03 |
| 2015-06-30 | 1,256.70 |
| 2015-06-29 | 1,265.27 |
| 2015-06-26 | 1,316.68 |
| 2015-06-25 | 1,490.91 |
| 2015-06-24 | 1,450.92 |
| 2015-06-23 | 1,413.79 |
| 2015-06-22 | 1,382.38 |
| 2015-06-19 | 1,382.38 |
| 2015-06-18 | 1,428.07 |
| 2015-06-17 | 1,388.09 |
| 2015-06-16 | 1,345.24 |
| 2015-06-15 | 1,365.24 |
| 2015-06-12 | 1,425.22 |
| 2015-06-11 | 1,365.24 |
| 2015-06-10 | 1,348.10 |
| 2015-06-09 | 1,408.08 |
| 2015-06-08 | 1,382.38 |
| 2015-06-05 | 1,488.06 |
| 2015-06-04 | 1,488.06 |
| 2015-06-03 | 1,508.05 |
| 2015-06-02 | 1,539.47 |
| 2015-06-01 | 1,565.17 |
| 2015-05-29 | 1,613.73 |
| 2015-05-28 | 1,616.59 |
| 2015-05-27 | 1,665.14 |
| 2015-05-26 | 1,636.58 |
| 2015-05-22 | 1,653.72 |
| 2015-05-21 | 1,622.30 |
| 2015-05-20 | 1,639.43 |
| 2015-05-19 | 1,690.85 |
| 2015-05-18 | 1,599.45 |
| 2015-05-15 | 1,496.62 |
| 2015-05-14 | 1,502.34 |
| 2015-05-13 | 1,545.18 |
| 2015-05-12 | 1,442.36 |
| 2015-05-11 | 1,470.92 |
| 2015-05-08 | 1,413.79 |
| 2015-05-07 | 1,408.08 |
| 2015-05-06 | 1,399.51 |
| 2015-05-05 | 1,399.51 |
| 2015-05-04 | 1,525.19 |
| 2015-04-30 | 1,559.46 |
| 2015-04-29 | 1,559.46 |
| 2015-04-28 | 1,633.72 |
| 2015-04-27 | 1,522.33 |
| 2015-04-24 | 1,442.36 |
| 2015-04-23 | 1,413.79 |
| 2015-04-22 | 1,468.06 |
| 2015-04-21 | 1,388.09 |
| 2015-04-20 | 1,208.15 |
| 2015-04-17 | 1,185.30 |
| 2015-04-16 | 1,268.13 |
| 2015-04-15 | 1,282.41 |
| 2015-04-14 | 1,225.28 |
| 2015-04-13 | 1,305.26 |
| 2015-04-10 | 1,319.54 |
| 2015-04-09 | 1,270.98 |
| 2015-04-08 | 1,099.61 |
| 2015-04-02 | 931.09 |
| 2015-04-01 | 888.25 |
| 2015-03-31 | 868.26 |
| 2015-03-30 | 845.41 |
| 2015-03-27 | 816.84 |
| 2015-03-26 | 805.42 |
| 2015-03-25 | 754.01 |
| 2015-03-24 | 739.73 |
| 2015-03-23 | 725.45 |
| 2015-03-20 | 731.16 |
| 2015-03-19 | 745.44 |
| 2015-03-18 | 751.15 |
| 2015-03-17 | 776.86 |
| 2015-03-16 | 756.86 |
| 2015-03-13 | 679.75 |
| 2015-03-12 | 665.47 |
| 2015-03-11 | 671.18 |
| 2015-03-10 | 674.03 |
| 2015-03-09 | 679.75 |
| 2015-03-06 | 699.74 |
| 2015-03-05 | 685.46 |
| 2015-03-04 | 671.18 |
| 2015-03-03 | 668.32 |
| 2015-03-02 | 671.18 |
| 2015-02-27 | 659.75 |
| 2015-02-26 | 654.04 |
| 2015-02-25 | 642.62 |
| 2015-02-24 | 648.33 |
| 2015-02-23 | 645.47 |
| 2015-02-18 | 639.76 |
| 2015-02-17 | 642.62 |
| 2015-02-16 | 639.76 |
| 2015-02-13 | 634.05 |
| 2015-02-12 | 616.91 |
| 2015-02-11 | 628.33 |
| 2015-02-10 | 614.05 |
| 2015-02-09 | 605.49 |
| 2015-02-06 | 614.05 |
| 2015-02-05 | 611.20 |
| 2015-02-04 | 616.91 |
| 2015-02-03 | 614.05 |
| 2015-02-02 | 625.48 |
| 2015-01-30 | 631.19 |
| 2015-01-29 | 636.90 |
| 2015-01-28 | 634.05 |
| 2015-01-27 | 636.90 |
| 2015-01-26 | 636.90 |
| 2015-01-23 | 636.90 |
| 2015-01-22 | 639.76 |
| 2015-01-21 | 659.75 |
| 2015-01-20 | 651.18 |
| 2015-01-19 | 651.18 |
| 2015-01-16 | 662.61 |
| 2015-01-15 | 668.32 |
| 2015-01-14 | 671.18 |
| 2015-01-13 | 676.89 |
| 2015-01-12 | 671.18 |
| 2015-01-09 | 665.47 |
| 2015-01-08 | 696.88 |
| 2015-01-07 | 696.88 |
| 2015-01-06 | 705.45 |
| 2015-01-05 | 699.74 |
| 2015-01-02 | 674.03 |
| 2014-12-31 | 662.61 |
| 2014-12-30 | 645.47 |
| 2014-12-29 | 631.19 |
| 2014-12-24 | 636.90 |
| 2014-12-23 | 639.76 |
| 2014-12-22 | 631.19 |
| 2014-12-19 | 619.77 |
| 2014-12-18 | 631.19 |
| 2014-12-17 | 639.76 |
| 2014-12-16 | 651.18 |
| 2014-12-15 | 668.32 |
| 2014-12-12 | 676.89 |
| 2014-12-11 | 679.75 |
| 2014-12-10 | 682.60 |
| 2014-12-09 | 676.89 |
| 2014-12-08 | 665.47 |
| 2014-12-05 | 674.03 |
| 2014-12-04 | 668.32 |
| 2014-12-03 | 679.75 |
| 2014-12-02 | 696.88 |
| 2014-12-01 | 691.17 |
| 2014-11-28 | 716.88 |
| 2014-11-27 | 725.45 |
| 2014-11-26 | 719.73 |
| 2014-11-25 | 722.59 |
| 2014-11-24 | 734.01 |
| 2014-11-21 | 728.30 |
| 2014-11-20 | 731.16 |
| 2014-11-19 | 731.16 |
| 2014-11-18 | 725.45 |
| 2014-11-17 | 734.01 |
| 2014-11-14 | 734.01 |
| 2014-11-13 | 725.45 |
| 2014-11-12 | 716.88 |
| 2014-11-11 | 728.30 |
| 2014-11-10 | 748.30 |
| 2014-11-07 | 711.16 |
| 2014-11-06 | 699.74 |
| 2014-11-05 | 711.16 |
| 2014-11-04 | 736.87 |
| 2014-11-03 | 739.73 |
| 2014-10-31 | 728.30 |
| 2014-10-30 | 711.16 |
| 2014-10-29 | 699.74 |
| 2014-10-28 | 696.88 |
| 2014-10-27 | 685.46 |
| 2014-10-24 | 702.60 |
| 2014-10-23 | 668.32 |
| 2014-10-22 | 694.03 |
| 2014-10-21 | 716.88 |
| 2014-10-20 | 748.30 |
| 2014-10-17 | 756.86 |
| 2014-10-16 | 762.58 |
| 2014-10-15 | 776.86 |
| 2014-10-14 | 774.00 |
| 2014-10-13 | 779.71 |
| 2014-10-10 | 794.00 |
| 2014-10-09 | 802.56 |
| 2014-10-08 | 813.99 |
| 2014-10-07 | 799.71 |
| 2014-10-06 | 791.14 |
| 2014-10-03 | 779.71 |
| 2014-09-30 | 776.86 |
| 2014-09-29 | 776.86 |
| 2014-09-26 | 791.14 |
| 2014-09-25 | 819.70 |
| 2014-09-24 | 811.13 |
| 2014-09-23 | 811.13 |
| 2014-09-22 | 782.57 |
| 2014-09-19 | 785.43 |
| 2014-09-18 | 794.00 |
| 2014-09-17 | 811.13 |
| 2014-09-16 | 805.42 |
| 2014-09-15 | 833.98 |
| 2014-09-12 | 845.41 |
| 2014-09-11 | 845.41 |
| 2014-09-10 | 879.68 |
| 2014-09-08 | 893.96 |
| 2014-09-05 | 873.97 |
| 2014-09-04 | 828.27 |
| 2014-09-03 | 836.84 |
| 2014-09-02 | 822.56 |
| 2014-09-01 | 808.28 |
| 2014-08-29 | 796.85 |
| 2014-08-28 | 788.28 |
| 2014-08-27 | 802.56 |
| 2014-08-26 | 828.27 |
| 2014-08-25 | 768.29 |
| 2014-08-22 | 762.58 |
| 2014-08-21 | 751.15 |
| 2014-08-20 | 768.29 |
| 2014-08-19 | 759.72 |
| 2014-08-18 | 765.43 |
| 2014-08-15 | 768.29 |
| 2014-08-14 | 776.86 |
| 2014-08-13 | 799.71 |
| 2014-08-12 | 751.15 |
| 2014-08-11 | 748.30 |
| 2014-08-08 | 742.58 |
| 2014-08-07 | 742.58 |
| 2014-08-06 | 762.58 |
| 2014-08-05 | 716.88 |
| 2014-08-04 | 725.45 |
| 2014-08-01 | 719.73 |
| 2014-07-31 | 748.30 |
| 2014-07-30 | 751.15 |
| 2014-07-29 | 762.58 |
| 2014-07-28 | 779.71 |
| 2014-07-25 | 771.15 |
| 2014-07-24 | 759.72 |
| 2014-07-23 | 765.43 |
| 2014-07-22 | 799.71 |
| 2014-07-21 | 802.56 |
| 2014-07-18 | 805.42 |
| 2014-07-17 | 785.43 |
| 2014-07-16 | 816.84 |
| 2014-07-15 | 859.69 |
| 2014-07-14 | 722.59 |
| 2014-07-11 | 694.03 |
| 2014-07-10 | 714.02 |
| 2014-07-09 | 705.45 |
| 2014-07-08 | 722.59 |
| 2014-07-07 | 719.73 |
| 2014-07-04 | 711.16 |
| 2014-07-03 | 714.02 |
| 2014-07-02 | 705.45 |
| 2014-06-30 | 685.46 |
| 2014-06-27 | 685.46 |
| 2014-06-26 | 694.03 |
| 2014-06-25 | 694.03 |
| 2014-06-24 | 691.17 |
| 2014-06-23 | 688.32 |
| 2014-06-20 | 691.17 |
| 2014-06-19 | 694.03 |
| 2014-06-18 | 699.74 |
| 2014-06-17 | 691.17 |
| 2014-06-16 | 688.32 |
| 2014-06-13 | 679.75 |
| 2014-06-12 | 691.17 |
| 2014-06-11 | 699.74 |
| 2014-06-10 | 711.16 |
| 2014-06-09 | 728.30 |
| 2014-06-06 | 714.02 |
| 2014-06-05 | 705.45 |
| 2014-06-04 | 702.60 |
| 2014-06-03 | 694.03 |
| 2014-05-30 | 694.03 |
| 2014-05-29 | 711.16 |
| 2014-05-28 | 722.59 |
| 2014-05-27 | 696.88 |
| 2014-05-26 | 659.75 |
| 2014-05-23 | 648.33 |
| 2014-05-22 | 648.33 |
| 2014-05-21 | 645.47 |
| 2014-05-20 | 656.90 |
| 2014-05-19 | 656.90 |
| 2014-05-16 | 654.04 |
| 2014-05-15 | 674.03 |
| 2014-05-14 | 674.03 |
| 2014-05-13 | 665.47 |
| 2014-05-12 | 656.90 |
| 2014-05-09 | 651.18 |
| 2014-05-08 | 656.90 |
| 2014-05-07 | 665.47 |
| 2014-05-05 | 639.76 |
| 2014-05-02 | 654.04 |
| 2014-04-30 | 648.33 |
| 2014-04-29 | 665.47 |
| 2014-04-28 | 671.18 |
| 2014-04-25 | 674.03 |
| 2014-04-24 | 688.32 |
| 2014-04-23 | 676.89 |
| 2014-04-22 | 685.46 |
| 2014-04-17 | 702.60 |
| 2014-04-16 | 699.74 |
| 2014-04-15 | 699.74 |
| 2014-04-14 | 696.88 |
| 2014-04-11 | 731.16 |
| 2014-04-10 | 725.45 |
| 2014-04-09 | 705.45 |
| 2014-04-08 | 691.17 |
| 2014-04-07 | 679.75 |
| 2014-04-04 | 694.03 |
| 2014-04-03 | 714.02 |
| 2014-04-02 | 716.88 |
| 2014-04-01 | 722.59 |
| 2014-03-31 | 696.88 |
| 2014-03-28 | 674.03 |
| 2014-03-27 | 622.62 |
| 2014-03-26 | 611.20 |
| 2014-03-25 | 659.75 |
| 2014-03-24 | 679.75 |
| 2014-03-21 | 668.32 |
| 2014-03-20 | 674.03 |
| 2014-03-19 | 682.60 |
| 2014-03-18 | 674.03 |
| 2014-03-17 | 671.18 |
| 2014-03-14 | 676.89 |
| 2014-03-13 | 671.18 |
| 2014-03-12 | 668.32 |
| 2014-03-11 | 685.46 |
| 2014-03-10 | 702.60 |
| 2014-03-07 | 728.30 |
| 2014-03-06 | 699.74 |
| 2014-03-05 | 682.60 |
| 2014-03-04 | 685.46 |
| 2014-03-03 | 685.46 |
| 2014-02-28 | 702.60 |
| 2014-02-27 | 708.31 |
| 2014-02-26 | 688.32 |
| 2014-02-25 | 682.60 |
| 2014-02-24 | 694.03 |
| 2014-02-21 | 702.60 |
| 2014-02-20 | 725.45 |
| 2014-02-19 | 742.58 |
| 2014-02-18 | 756.86 |
| 2014-02-17 | 771.15 |
| 2014-02-14 | 739.73 |
| 2014-02-13 | 728.30 |
| 2014-02-12 | 699.74 |
| 2014-02-11 | 674.03 |
| 2014-02-10 | 642.62 |
| 2014-02-07 | 634.05 |
| 2014-02-06 | 634.05 |
| 2014-02-05 | 645.47 |
| 2014-02-04 | 662.61 |
| 2014-01-30 | 682.60 |
| 2014-01-29 | 696.88 |
| 2014-01-28 | 699.74 |
| 2014-01-27 | 694.03 |
| 2014-01-24 | 722.59 |
| 2014-01-23 | 734.01 |
| 2014-01-22 | 731.16 |
| 2014-01-21 | 719.73 |
| 2014-01-20 | 725.45 |
| 2014-01-17 | 759.72 |
| 2014-01-16 | 774.00 |
| 2014-01-15 | 774.00 |
| 2014-01-14 | 774.00 |
| 2014-01-13 | 762.58 |
| 2014-01-10 | 759.72 |
| 2014-01-09 | 771.15 |
| 2014-01-08 | 782.57 |
| 2014-01-07 | 765.43 |
| 2014-01-06 | 759.72 |
| 2014-01-03 | 794.00 |
| 2014-01-02 | 822.56 |
| 2013-12-31 | 839.69 |
| 2013-12-30 | 836.84 |
| 2013-12-27 | 856.83 |
| 2013-12-24 | 842.55 |
| 2013-12-23 | 833.98 |
| 2013-12-20 | 825.41 |
| 2013-12-19 | 836.84 |
| 2013-12-18 | 871.11 |
| 2013-12-17 | 859.69 |
| 2013-12-16 | 899.68 |
| 2013-12-13 | 911.10 |
| 2013-12-12 | 908.24 |
| 2013-12-11 | 908.24 |
| 2013-12-10 | 933.95 |
| 2013-12-09 | 973.94 |
| 2013-12-06 | 968.22 |
| 2013-12-05 | 999.64 |
| 2013-12-04 | 971.08 |
| 2013-12-03 | 953.94 |
| 2013-12-02 | 973.94 |
| 2013-11-29 | 968.22 |
| 2013-11-28 | 959.66 |
| 2013-11-27 | 951.09 |
| 2013-11-26 | 936.81 |
| 2013-11-25 | 933.95 |
| 2013-11-22 | 942.52 |
| 2013-11-21 | 896.82 |
| 2013-11-20 | 871.11 |
| 2013-11-19 | 882.54 |
| 2013-11-18 | 879.68 |
| 2013-11-15 | 822.56 |
| 2013-11-14 | 828.27 |
| 2013-11-13 | 822.56 |
| 2013-11-12 | 833.98 |
| 2013-11-11 | 859.69 |
| 2013-11-08 | 865.40 |
| 2013-11-07 | 885.39 |
| 2013-11-06 | 888.25 |
| 2013-11-05 | 913.96 |
| 2013-11-04 | 908.24 |
| 2013-11-01 | 928.24 |
| 2013-10-31 | 905.39 |
| 2013-10-30 | 899.68 |
| 2013-10-29 | 888.25 |
| 2013-10-28 | 959.66 |
| 2013-10-25 | 962.51 |
| 2013-10-24 | 991.07 |
| 2013-10-23 | 968.22 |
| 2013-10-22 | 953.94 |
| 2013-10-21 | 953.94 |
| 2013-10-18 | 968.22 |
| 2013-10-17 | 885.39 |
| 2013-10-16 | 885.39 |
| 2013-10-15 | 911.10 |
| 2013-10-11 | 913.96 |
| 2013-10-10 | 911.10 |
| 2013-10-09 | 931.09 |
| 2013-10-08 | 925.38 |
| 2013-10-07 | 739.73 |
| 2013-10-04 | 714.02 |
| 2013-10-03 | 671.18 |
| 2013-10-02 | 676.89 |
| 2013-09-30 | 696.88 |
| 2013-09-27 | 708.31 |
| 2013-09-26 | 716.88 |
| 2013-09-25 | 731.16 |
| 2013-09-24 | 736.87 |
| 2013-09-23 | 751.15 |
| 2013-09-19 | 754.01 |
| 2013-09-18 | 751.15 |
| 2013-09-17 | 754.01 |
| 2013-09-16 | 776.86 |
| 2013-09-13 | 771.15 |
| 2013-09-12 | 785.43 |
| 2013-09-11 | 791.14 |
| 2013-09-10 | 785.43 |
| 2013-09-09 | 754.01 |
| 2013-09-06 | 734.01 |
| 2013-09-05 | 742.58 |
| 2013-09-04 | 754.01 |
| 2013-09-03 | 759.72 |
| 2013-09-02 | 739.73 |
| 2013-08-30 | 734.01 |
| 2013-08-29 | 742.58 |
| 2013-08-28 | 731.16 |
| 2013-08-27 | 756.86 |
| 2013-08-26 | 771.15 |
| 2013-08-23 | 768.29 |
| 2013-08-22 | 765.43 |
| 2013-08-21 | 765.43 |
| 2013-08-20 | 776.86 |
| 2013-08-19 | 822.56 |
| 2013-08-16 | 811.13 |
| 2013-08-15 | 828.27 |
| 2013-08-13 | 839.69 |
| 2013-08-12 | 794.00 |
| 2013-08-09 | 779.71 |
| 2013-08-08 | 779.71 |
| 2013-08-07 | 796.85 |
| 2013-08-06 | 751.15 |
| 2013-08-05 | 719.73 |
| 2013-08-02 | 756.86 |
| 2013-08-01 | 765.43 |
| 2013-07-31 | 771.15 |
| 2013-07-30 | 759.72 |
| 2013-07-29 | 754.01 |
| 2013-07-26 | 756.86 |
| 2013-07-25 | 756.86 |
| 2013-07-24 | 765.43 |
| 2013-07-23 | 779.71 |
| 2013-07-22 | 756.86 |
| 2013-07-19 | 734.01 |
| 2013-07-18 | 719.73 |
| 2013-07-17 | 705.45 |
| 2013-07-16 | 705.45 |
| 2013-07-15 | 711.16 |
| 2013-07-12 | 699.74 |
| 2013-07-11 | 671.18 |
| 2013-07-10 | 651.18 |
| 2013-07-09 | 676.89 |
| 2013-07-08 | 714.02 |
| 2013-07-05 | 734.01 |
| 2013-07-04 | 719.73 |
| 2013-07-03 | 716.88 |
| 2013-07-02 | 751.15 |
| 2013-06-28 | 739.73 |
| 2013-06-27 | 742.58 |
| 2013-06-26 | 756.86 |
| 2013-06-25 | 748.30 |
| 2013-06-24 | 756.86 |
| 2013-06-21 | 754.01 |
| 2013-06-20 | 751.15 |
| 2013-06-19 | 771.15 |
| 2013-06-18 | 771.15 |
| 2013-06-17 | 771.15 |
| 2013-06-14 | 785.43 |
| 2013-06-13 | 819.70 |
| 2013-06-11 | 845.41 |
| 2013-06-10 | 882.54 |
| 2013-06-07 | 885.39 |
| 2013-06-06 | 902.53 |
| 2013-06-05 | 939.66 |
| 2013-06-04 | 902.53 |
| 2013-06-03 | 916.81 |
| 2013-05-31 | 1,013.92 |
| 2013-05-30 | 1,045.34 |
| 2013-05-29 | 1,093.90 |
| 2013-05-28 | 1,119.60 |
| 2013-05-27 | 1,113.89 |
| 2013-05-24 | 1,153.88 |
| 2013-05-23 | 1,131.03 |
| 2013-05-22 | 1,213.86 |
| 2013-05-21 | 1,222.43 |
| 2013-05-20 | 1,182.44 |
| 2013-05-16 | 1,185.30 |
| 2013-05-15 | 1,196.72 |
| 2013-05-14 | 1,162.45 |
| 2013-05-13 | 1,205.29 |
| 2013-05-10 | 1,108.18 |
| 2013-05-09 | 1,059.62 |
| 2013-05-08 | 1,079.62 |
| 2013-05-07 | 1,085.33 |
| 2013-05-06 | 1,039.63 |
| 2013-05-03 | 1,028.20 |
| 2013-05-02 | 1,025.35 |
| 2013-04-30 | 1,031.06 |
| 2013-04-29 | 1,033.92 |
| 2013-04-26 | 1,048.20 |
| 2013-04-25 | 1,062.48 |
| 2013-04-24 | 1,065.34 |
| 2013-04-23 | 1,053.91 |
| 2013-04-22 | 1,056.77 |
| 2013-04-19 | 1,071.05 |
| 2013-04-18 | 1,045.34 |
| 2013-04-17 | 1,053.91 |
| 2013-04-16 | 1,059.62 |
| 2013-04-15 | 1,071.05 |
| 2013-04-12 | 1,099.61 |
| 2013-04-11 | 1,111.03 |
| 2013-04-10 | 1,068.19 |
| 2013-04-09 | 1,065.34 |
| 2013-04-08 | 1,091.04 |
| 2013-04-05 | 1,105.32 |
| 2013-04-03 | 1,068.19 |
| 2013-04-02 | 1,108.18 |
| 2013-03-28 | 1,171.02 |
| 2013-03-27 | 1,208.15 |
| 2013-03-26 | 1,256.70 |
| 2013-03-25 | 1,250.99 |
| 2013-03-22 | 1,250.99 |
| 2013-03-21 | 1,276.70 |
| 2013-03-20 | 1,279.55 |
| 2013-03-19 | 1,285.26 |
| 2013-03-18 | 1,290.98 |
| 2013-03-15 | 1,288.12 |
| 2013-03-14 | 1,296.69 |
| 2013-03-13 | 1,299.55 |
| 2013-03-12 | 1,342.39 |
| 2013-03-11 | 1,328.11 |
| 2013-03-08 | 1,333.82 |
| 2013-03-07 | 1,290.98 |
| 2013-03-06 | 1,285.26 |
| 2013-03-05 | 1,276.70 |
| 2013-03-04 | 1,279.55 |
| 2013-03-01 | 1,325.25 |
| 2013-02-28 | 1,359.53 |
| 2013-02-27 | 1,342.39 |
| 2013-02-26 | 1,362.38 |
| 2013-02-25 | 1,365.24 |
| 2013-02-22 | 1,419.51 |
| 2013-02-21 | 1,402.37 |
| 2013-02-20 | 1,410.94 |
| 2013-02-19 | 1,393.80 |
| 2013-02-18 | 1,410.94 |
| 2013-02-15 | 1,425.22 |
| 2013-02-14 | 1,405.23 |
| 2013-02-08 | 1,493.77 |
| 2013-02-07 | 1,542.32 |
| 2013-02-06 | 1,802.24 |
| 2013-02-05 | 1,793.67 |
| 2013-02-04 | 1,830.80 |
| 2013-02-01 | 1,785.10 |
| 2013-01-31 | 1,813.66 |
| 2013-01-30 | 1,887.93 |
| 2013-01-29 | 1,876.50 |
| 2013-01-28 | 1,936.48 |
| 2013-01-25 | 1,933.62 |
| 2013-01-24 | 1,976.47 |
| 2013-01-23 | 1,999.32 |
| 2013-01-22 | 1,936.48 |
| 2013-01-21 | 1,936.48 |
| 2013-01-18 | 1,967.90 |
| 2013-01-17 | 1,930.77 |
| 2013-01-16 | 1,967.90 |
| 2013-01-15 | 1,996.46 |
| 2013-01-14 | 1,985.04 |
| 2013-01-11 | 1,967.90 |
| 2013-01-10 | 1,990.75 |
| 2013-01-09 | 2,030.74 |
| 2013-01-08 | 2,022.17 |
| 2013-01-07 | 2,030.74 |
| 2013-01-04 | 1,979.32 |
| 2013-01-03 | 1,945.05 |
| 2013-01-02 | 1,956.47 |
| 2012-12-31 | 1,945.05 |
| 2012-12-28 | 1,959.33 |
| 2012-12-27 | 1,967.90 |
| 2012-12-24 | 1,959.33 |
| 2012-12-21 | 1,939.34 |
| 2012-12-20 | 1,985.04 |
| 2012-12-19 | 1,985.04 |
| 2012-12-18 | 1,942.19 |
| 2012-12-17 | 1,967.90 |
| 2012-12-14 | 2,002.17 |
| 2012-12-13 | 2,022.17 |
| 2012-12-12 | 2,033.59 |
| 2012-12-11 | 1,959.33 |
| 2012-12-10 | 1,933.62 |
| 2012-12-07 | 1,976.47 |
| 2012-12-06 | 2,022.17 |
| 2012-12-05 | 2,067.87 |
| 2012-12-04 | 2,067.87 |
| 2012-12-03 | 2,027.88 |
| 2012-11-30 | 2,136.42 |
| 2012-11-29 | 2,179.26 |
| 2012-11-28 | 2,184.97 |
| 2012-11-27 | 2,139.27 |
| 2012-11-26 | 2,207.82 |
| 2012-11-23 | 2,219.25 |
| 2012-11-22 | 2,242.10 |
| 2012-11-21 | 2,222.10 |
| 2012-11-20 | 2,187.83 |
| 2012-11-19 | 2,242.10 |
| 2012-11-16 | 2,230.67 |
| 2012-11-15 | 2,202.11 |
| 2012-11-14 | 2,127.85 |
| 2012-11-13 | 2,122.14 |
| 2012-11-12 | 2,127.85 |
| 2012-11-09 | 2,099.29 |
| 2012-11-08 | 2,133.56 |
| 2012-11-07 | 2,150.70 |
| 2012-11-06 | 2,147.84 |
| 2012-11-05 | 2,144.98 |
| 2012-11-02 | 2,193.54 |
| 2012-11-01 | 2,187.83 |
| 2012-10-31 | 2,139.27 |
| 2012-10-30 | 2,133.56 |
| 2012-10-29 | 2,236.38 |
| 2012-10-26 | 2,299.22 |
| 2012-10-25 | 2,327.78 |
| 2012-10-24 | 2,379.19 |
| 2012-10-22 | 2,339.21 |
| 2012-10-19 | 2,233.53 |
| 2012-10-18 | 2,199.25 |
| 2012-10-17 | 2,284.94 |
| 2012-10-16 | 2,170.69 |
| 2012-10-15 | 2,284.94 |
| 2012-10-12 | 2,282.08 |
| 2012-10-11 | 2,367.77 |
| 2012-10-10 | 2,313.50 |
| 2012-10-09 | 2,287.80 |
| 2012-10-08 | 2,299.22 |
| 2012-10-05 | 2,364.91 |
| 2012-10-04 | 2,313.50 |
| 2012-10-03 | 2,216.39 |
| 2012-09-28 | 2,196.40 |
| 2012-09-27 | 2,019.00 |
| 2012-09-26 | 2,019.00 |
| 2012-09-25 | 1,951.01 |
| 2012-09-24 | 1,919.85 |
| 2012-09-21 | 1,900.02 |
| 2012-09-20 | 1,917.01 |
| 2012-09-19 | 1,939.68 |
| 2012-09-18 | 1,928.34 |
| 2012-09-17 | 1,976.50 |
| 2012-09-14 | 1,951.01 |
| 2012-09-13 | 1,945.34 |
| 2012-09-12 | 1,965.17 |
| 2012-09-11 | 1,968.01 |
| 2012-09-10 | 2,021.83 |
| 2012-09-07 | 2,027.50 |
| 2012-09-06 | 2,024.66 |
| 2012-09-05 | 2,013.33 |
| 2012-09-04 | 2,041.66 |
| 2012-09-03 | 2,072.82 |
| 2012-08-31 | 2,086.99 |
| 2012-08-30 | 2,016.16 |
| 2012-08-29 | 1,905.68 |
| 2012-08-28 | 1,883.02 |
| 2012-08-27 | 1,866.02 |
| 2012-08-24 | 1,874.52 |
| 2012-08-23 | 1,860.36 |
| 2012-08-22 | 1,860.36 |
| 2012-08-21 | 1,857.52 |
| 2012-08-20 | 1,883.02 |
| 2012-08-17 | 1,891.52 |
| 2012-08-16 | 1,866.02 |
| 2012-08-15 | 1,868.85 |
| 2012-08-14 | 1,908.51 |
| 2012-08-13 | 1,908.51 |
| 2012-08-10 | 1,939.68 |
| 2012-08-09 | 1,959.51 |
| 2012-08-08 | 1,959.51 |
| 2012-08-07 | 1,970.84 |
| 2012-08-06 | 1,968.01 |
| 2012-08-03 | 1,968.01 |
| 2012-08-02 | 1,990.67 |
| 2012-08-01 | 1,993.50 |
| 2012-07-31 | 1,965.17 |
| 2012-07-30 | 2,013.33 |
| 2012-07-27 | 1,970.84 |
| 2012-07-26 | 1,956.67 |
| 2012-07-25 | 1,934.01 |
| 2012-07-24 | 1,968.01 |
| 2012-07-23 | 1,996.33 |
| 2012-07-20 | 2,013.33 |
| 2012-07-19 | 2,072.82 |
| 2012-07-18 | 2,027.50 |
| 2012-07-17 | 2,149.31 |
| 2012-07-16 | 2,166.31 |
| 2012-07-13 | 2,126.65 |
| 2012-07-12 | 2,166.31 |
| 2012-07-11 | 2,123.81 |
| 2012-07-10 | 2,112.48 |
| 2012-07-09 | 2,123.81 |
| 2012-07-06 | 2,109.65 |
| 2012-07-05 | 2,109.65 |
| 2012-07-04 | 2,115.32 |
| 2012-07-03 | 2,177.64 |
| 2012-06-29 | 2,055.82 |
| 2012-06-28 | 1,902.85 |
| 2012-06-27 | 1,880.19 |
| 2012-06-26 | 1,843.36 |
| 2012-06-25 | 1,829.19 |
| 2012-06-22 | 1,812.20 |
| 2012-06-21 | 1,863.19 |
| 2012-06-20 | 1,877.35 |
| 2012-06-19 | 1,860.36 |
| 2012-06-18 | 1,863.19 |
| 2012-06-15 | 1,829.19 |
| 2012-06-14 | 1,868.85 |
| 2012-06-13 | 1,885.85 |
| 2012-06-12 | 1,868.15 |
| 2012-06-11 | 1,907.57 |
| 2012-06-08 | 1,887.86 |
| 2012-06-07 | 1,873.78 |
| 2012-06-06 | 1,839.99 |
| 2012-06-05 | 1,811.83 |
| 2012-06-04 | 1,786.49 |
| 2012-06-01 | 1,873.78 |
| 2012-05-31 | 1,913.20 |
| 2012-05-30 | 1,873.78 |
| 2012-05-29 | 1,932.91 |
| 2012-05-28 | 1,910.38 |
| 2012-05-25 | 1,907.57 |
| 2012-05-24 | 1,927.27 |
| 2012-05-23 | 1,890.67 |
| 2012-05-22 | 1,977.96 |
| 2012-05-21 | 1,935.72 |
| 2012-05-18 | 1,907.57 |
| 2012-05-17 | 1,952.62 |
| 2012-05-16 | 1,921.64 |
| 2012-05-15 | 2,160.97 |
| 2012-05-14 | 2,152.53 |
| 2012-05-11 | 2,135.63 |
| 2012-05-10 | 2,217.29 |
| 2012-05-09 | 2,211.66 |
| 2012-05-08 | 2,206.03 |
| 2012-05-07 | 2,118.74 |
| 2012-05-04 | 2,194.76 |
| 2012-05-03 | 2,293.31 |
| 2012-05-02 | 2,377.78 |
| 2012-04-30 | 2,265.15 |
| 2012-04-27 | 2,194.76 |
| 2012-04-26 | 2,228.55 |
| 2012-04-25 | 2,118.74 |
| 2012-04-24 | 2,082.14 |
| 2012-04-23 | 2,099.03 |
| 2012-04-20 | 2,138.45 |
| 2012-04-19 | 2,177.87 |
| 2012-04-18 | 2,118.74 |
| 2012-04-17 | 2,082.14 |
| 2012-04-16 | 2,107.48 |
| 2012-04-13 | 2,124.37 |
| 2012-04-12 | 2,152.53 |
| 2012-04-11 | 2,144.08 |
| 2012-04-10 | 2,180.68 |
| 2012-04-05 | 2,206.03 |
| 2012-04-03 | 2,166.61 |
| 2012-04-02 | 2,090.58 |
| 2012-03-30 | 2,006.11 |
| 2012-03-29 | 1,997.67 |
| 2012-03-28 | 1,994.85 |
| 2012-03-27 | 1,921.64 |
| 2012-03-26 | 1,927.27 |
| 2012-03-23 | 2,020.19 |
| 2012-03-22 | 1,975.14 |
| 2012-03-21 | 1,952.62 |
| 2012-03-20 | 1,980.77 |
| 2012-03-19 | 1,969.51 |
| 2012-03-16 | 1,958.25 |
| 2012-03-15 | 1,941.35 |
| 2012-03-14 | 1,913.20 |
| 2012-03-13 | 1,946.98 |
| 2012-03-12 | 1,927.27 |
| 2012-03-09 | 1,859.70 |
| 2012-03-08 | 1,794.94 |
| 2012-03-07 | 1,794.94 |
| 2012-03-06 | 1,761.15 |
| 2012-03-05 | 1,718.92 |
| 2012-03-02 | 1,811.83 |
| 2012-03-01 | 1,814.65 |
| 2012-02-29 | 1,811.83 |
| 2012-02-28 | 1,809.02 |
| 2012-02-27 | 1,718.92 |
| 2012-02-24 | 1,763.97 |
| 2012-02-23 | 1,755.52 |
| 2012-02-22 | 1,693.58 |
| 2012-02-21 | 1,730.18 |
| 2012-02-20 | 1,704.84 |
| 2012-02-17 | 1,707.65 |
| 2012-02-16 | 1,727.36 |
| 2012-02-15 | 1,673.87 |
| 2012-02-14 | 1,654.16 |
| 2012-02-13 | 1,609.11 |
| 2012-02-10 | 1,603.47 |
| 2012-02-09 | 1,595.03 |
| 2012-02-08 | 1,589.40 |
| 2012-02-07 | 1,600.66 |
| 2012-02-06 | 1,603.47 |
| 2012-02-03 | 1,654.16 |
| 2012-02-02 | 1,645.71 |
| 2012-02-01 | 1,656.97 |
| 2012-01-31 | 1,634.45 |
| 2012-01-30 | 1,623.18 |
| 2012-01-27 | 1,597.84 |
| 2012-01-26 | 1,595.03 |
| 2012-01-20 | 1,572.50 |
| 2012-01-19 | 1,614.74 |
| 2012-01-18 | 1,628.81 |
| 2012-01-17 | 1,645.71 |
| 2012-01-16 | 1,631.63 |
| 2012-01-13 | 1,634.45 |
| 2012-01-12 | 1,640.08 |
| 2012-01-11 | 1,645.71 |
| 2012-01-10 | 1,617.55 |
| 2012-01-09 | 1,620.37 |
| 2012-01-06 | 1,614.74 |
| 2012-01-05 | 1,614.74 |
| 2012-01-04 | 1,589.40 |
| 2012-01-03 | 1,614.74 |
| 2011-12-30 | 1,597.84 |
| 2011-12-29 | 1,552.79 |
| 2011-12-28 | 1,535.90 |
| 2011-12-23 | 1,547.16 |
| 2011-12-22 | 1,530.27 |
| 2011-12-21 | 1,547.16 |
| 2011-12-20 | 1,519.00 |
| 2011-12-19 | 1,476.77 |
| 2011-12-16 | 1,555.61 |
| 2011-12-15 | 1,521.82 |
| 2011-12-14 | 1,552.79 |
| 2011-12-13 | 1,533.08 |
| 2011-12-12 | 1,547.16 |
| 2011-12-09 | 1,583.76 |
| 2011-12-08 | 1,620.37 |
| 2011-12-07 | 1,614.74 |
| 2011-12-06 | 1,617.55 |
| 2011-12-05 | 1,620.37 |
| 2011-12-02 | 1,606.29 |
| 2011-12-01 | 1,623.18 |
| 2011-11-30 | 1,637.26 |
| 2011-11-29 | 1,626.00 |
| 2011-11-28 | 1,631.63 |
| 2011-11-25 | 1,617.55 |
| 2011-11-24 | 1,589.40 |
| 2011-11-23 | 1,659.79 |
| 2011-11-22 | 1,671.05 |
| 2011-11-21 | 1,620.37 |
| 2011-11-18 | 1,623.18 |
| 2011-11-17 | 1,640.08 |
| 2011-11-16 | 1,631.63 |
| 2011-11-15 | 1,673.87 |
| 2011-11-14 | 1,682.31 |
| 2011-11-11 | 1,668.23 |
| 2011-11-10 | 1,673.87 |
| 2011-11-09 | 1,724.55 |
| 2011-11-08 | 1,727.36 |
| 2011-11-07 | 1,727.36 |
| 2011-11-04 | 1,656.97 |
| 2011-11-03 | 1,642.89 |
| 2011-11-02 | 1,662.60 |
| 2011-11-01 | 1,617.55 |
| 2011-10-31 | 1,642.89 |
| 2011-10-28 | 1,623.18 |
| 2011-10-27 | 1,659.79 |
| 2011-10-26 | 1,654.16 |
| 2011-10-25 | 1,513.37 |
| 2011-10-24 | 1,504.93 |
| 2011-10-21 | 1,440.17 |
| 2011-10-20 | 1,488.03 |
| 2011-10-19 | 1,482.40 |
| 2011-10-18 | 1,485.22 |
| 2011-10-17 | 1,519.00 |
| 2011-10-14 | 1,502.11 |
| 2011-10-13 | 1,504.93 |
| 2011-10-12 | 1,473.95 |
| 2011-10-11 | 1,392.30 |
| 2011-10-10 | 1,459.88 |
| 2011-10-07 | 1,482.40 |
| 2011-10-06 | 1,541.53 |
| 2011-10-04 | 1,434.53 |
| 2011-10-03 | 1,527.45 |
| 2011-09-30 | 1,642.70 |
| 2011-09-28 | 1,659.48 |
| 2011-09-27 | 1,659.48 |
| 2011-09-26 | 1,606.33 |
| 2011-09-23 | 1,659.48 |
| 2011-09-22 | 1,690.25 |
| 2011-09-21 | 1,718.22 |
| 2011-09-20 | 1,639.90 |
| 2011-09-19 | 1,642.70 |
| 2011-09-16 | 1,651.09 |
| 2011-09-15 | 1,595.14 |
| 2011-09-14 | 1,667.87 |
| 2011-09-12 | 1,656.68 |
| 2011-09-09 | 1,690.25 |
| 2011-09-08 | 1,690.25 |
| 2011-09-07 | 1,712.63 |
| 2011-09-06 | 1,707.03 |
| 2011-09-05 | 1,715.42 |
| 2011-09-02 | 1,793.75 |
| 2011-09-01 | 1,743.40 |
| 2011-08-31 | 1,712.63 |
| 2011-08-30 | 1,637.10 |
| 2011-08-29 | 1,628.71 |
| 2011-08-26 | 1,592.35 |
| 2011-08-25 | 1,600.74 |
| 2011-08-24 | 1,544.79 |
| 2011-08-23 | 1,578.36 |
| 2011-08-22 | 1,662.28 |
| 2011-08-19 | 1,606.33 |
| 2011-08-18 | 1,628.71 |
| 2011-08-17 | 1,662.28 |
| 2011-08-16 | 1,662.28 |
| 2011-08-15 | 1,732.21 |
| 2011-08-12 | 1,679.06 |
| 2011-08-11 | 1,648.29 |
| 2011-08-10 | 1,676.26 |
| 2011-08-09 | 1,673.47 |
| 2011-08-08 | 1,665.07 |
| 2011-08-05 | 1,765.78 |
| 2011-08-04 | 1,790.95 |
| 2011-08-03 | 1,790.95 |
| 2011-08-02 | 1,810.53 |
| 2011-08-01 | 1,810.53 |
| 2011-07-29 | 1,802.14 |
| 2011-07-28 | 1,821.72 |
| 2011-07-27 | 1,846.90 |
| 2011-07-26 | 1,830.11 |
| 2011-07-25 | 1,849.69 |
| 2011-07-22 | 1,830.11 |
| 2011-07-21 | 1,718.22 |
| 2011-07-20 | 1,667.87 |
| 2011-07-19 | 1,631.51 |
| 2011-07-18 | 1,718.22 |
| 2011-07-15 | 1,679.06 |
| 2011-07-14 | 1,684.66 |
| 2011-07-13 | 1,726.61 |
| 2011-07-12 | 1,690.25 |
| 2011-07-11 | 1,743.40 |
| 2011-07-08 | 1,735.01 |
| 2011-07-07 | 1,735.01 |
| 2011-07-06 | 1,693.05 |
| 2011-07-05 | 1,673.47 |
| 2011-07-04 | 1,723.82 |
| 2011-06-30 | 1,709.83 |
| 2011-06-29 | 1,715.42 |
| 2011-06-28 | 1,625.91 |
| 2011-06-27 | 1,595.14 |
| 2011-06-24 | 1,662.28 |
| 2011-06-23 | 1,679.06 |
| 2011-06-22 | 1,617.52 |
| 2011-06-21 | 1,642.70 |
| 2011-06-20 | 1,648.29 |
| 2011-06-17 | 1,642.70 |
| 2011-06-16 | 1,648.29 |
| 2011-06-15 | 1,614.72 |
| 2011-06-14 | 1,553.18 |
| 2011-06-13 | 1,578.36 |
| 2011-06-10 | 1,575.56 |
| 2011-06-09 | 1,611.93 |
| 2011-06-08 | 1,550.39 |
| 2011-06-07 | 1,553.18 |
| 2011-06-03 | 1,530.81 |
| 2011-06-02 | 1,530.81 |
| 2011-06-01 | 1,497.24 |
| 2011-05-31 | 1,468.68 |
| 2011-05-30 | 1,488.15 |
| 2011-05-27 | 1,474.24 |
| 2011-05-26 | 1,510.40 |
| 2011-05-25 | 1,513.18 |
| 2011-05-24 | 1,510.40 |
| 2011-05-23 | 1,502.05 |
| 2011-05-20 | 1,527.09 |
| 2011-05-19 | 1,552.12 |
| 2011-05-18 | 1,546.56 |
| 2011-05-17 | 1,552.12 |
| 2011-05-16 | 1,524.31 |
| 2011-05-13 | 1,510.40 |
| 2011-05-12 | 1,488.15 |
| 2011-05-11 | 1,510.40 |
| 2011-05-09 | 1,496.49 |
| 2011-05-06 | 1,426.96 |
| 2011-05-05 | 1,435.30 |
| 2011-05-04 | 1,401.93 |
| 2011-05-03 | 1,421.40 |
| 2011-04-29 | 1,410.27 |
| 2011-04-28 | 1,460.33 |
| 2011-04-27 | 1,404.71 |
| 2011-04-26 | 1,429.74 |
| 2011-04-21 | 1,502.05 |
| 2011-04-20 | 1,549.34 |
| 2011-04-19 | 1,529.87 |
| 2011-04-18 | 1,568.81 |
| 2011-04-15 | 1,518.74 |
| 2011-04-14 | 1,482.59 |
| 2011-04-13 | 1,435.30 |
| 2011-04-12 | 1,440.86 |
| 2011-04-11 | 1,460.33 |
| 2011-04-08 | 1,440.86 |
| 2011-04-07 | 1,396.36 |
| 2011-04-06 | 1,279.55 |
| 2011-04-04 | 1,262.86 |
| 2011-04-01 | 1,207.23 |
| 2011-03-31 | 1,218.36 |
| 2011-03-30 | 1,251.73 |
| 2011-03-29 | 1,265.64 |
| 2011-03-28 | 1,235.05 |
| 2011-03-25 | 1,276.77 |
| 2011-03-24 | 1,265.64 |
| 2011-03-23 | 1,268.42 |
| 2011-03-22 | 1,279.55 |
| 2011-03-21 | 1,282.33 |
| 2011-03-18 | 1,254.51 |
| 2011-03-17 | 1,254.51 |
| 2011-03-16 | 1,282.33 |
| 2011-03-15 | 1,246.17 |
| 2011-03-14 | 1,187.76 |
| 2011-03-11 | 1,196.11 |
| 2011-03-10 | 1,184.98 |
| 2011-03-09 | 1,190.54 |
| 2011-03-08 | 1,190.54 |
| 2011-03-07 | 1,212.79 |
| 2011-03-04 | 1,207.23 |
| 2011-03-03 | 1,182.20 |
| 2011-03-02 | 1,168.29 |
| 2011-03-01 | 1,162.73 |
| 2011-02-28 | 1,118.23 |
| 2011-02-25 | 1,123.79 |
| 2011-02-24 | 1,129.35 |
| 2011-02-23 | 1,151.61 |
| 2011-02-22 | 1,162.73 |
| 2011-02-21 | 1,201.67 |
| 2011-02-18 | 1,207.23 |
| 2011-02-17 | 1,221.14 |
| 2011-02-16 | 1,201.67 |
| 2011-02-15 | 1,204.45 |
| 2011-02-14 | 1,201.67 |
| 2011-02-11 | 1,182.20 |
| 2011-02-10 | 1,151.61 |
| 2011-02-09 | 1,184.98 |
| 2011-02-08 | 1,257.30 |
| 2011-02-07 | 1,257.30 |
| 2011-02-02 | 1,282.33 |
| 2011-02-01 | 1,237.83 |
| 2011-01-31 | 1,232.26 |
| 2011-01-28 | 1,246.17 |
| 2011-01-27 | 1,251.73 |
| 2011-01-26 | 1,237.83 |
| 2011-01-25 | 1,237.83 |
| 2011-01-24 | 1,223.92 |
| 2011-01-21 | 1,251.73 |
| 2011-01-20 | 1,265.64 |
| 2011-01-19 | 1,282.33 |
| 2011-01-18 | 1,282.33 |
| 2011-01-17 | 1,273.98 |
| 2011-01-14 | 1,290.67 |
| 2011-01-13 | 1,290.67 |
| 2011-01-12 | 1,307.36 |
| 2011-01-11 | 1,321.27 |
| 2011-01-10 | 1,385.24 |
| 2011-01-07 | 1,426.96 |
| 2011-01-06 | 1,382.46 |
| 2011-01-05 | 1,276.77 |
| 2011-01-04 | 1,299.02 |
| 2011-01-03 | 1,279.55 |
| 2010-12-31 | 1,279.55 |
| 2010-12-30 | 1,262.86 |
| 2010-12-29 | 1,276.77 |
| 2010-12-28 | 1,293.45 |
| 2010-12-24 | 1,304.58 |
| 2010-12-23 | 1,301.80 |
| 2010-12-22 | 1,304.58 |
| 2010-12-21 | 1,324.05 |
| 2010-12-20 | 1,290.67 |
| 2010-12-17 | 1,324.05 |
| 2010-12-16 | 1,343.52 |
| 2010-12-15 | 1,396.36 |
| 2010-12-14 | 1,418.61 |
| 2010-12-13 | 1,390.80 |
| 2010-12-10 | 1,426.96 |
| 2010-12-09 | 1,401.93 |
| 2010-12-08 | 1,349.08 |
| 2010-12-07 | 1,365.77 |
| 2010-12-06 | 1,371.33 |
| 2010-12-03 | 1,343.52 |
| 2010-12-02 | 1,388.02 |
| 2010-12-01 | 1,413.05 |
| 2010-11-30 | 1,446.43 |
| 2010-11-29 | 1,418.61 |
| 2010-11-26 | 1,376.89 |
| 2010-11-25 | 1,354.64 |
| 2010-11-24 | 1,365.77 |
| 2010-11-23 | 1,368.55 |
| 2010-11-22 | 1,390.80 |
| 2010-11-19 | 1,401.93 |
| 2010-11-18 | 1,426.96 |
| 2010-11-17 | 1,396.36 |
| 2010-11-16 | 1,499.27 |
| 2010-11-15 | 1,532.65 |
| 2010-11-12 | 1,585.49 |
| 2010-11-11 | 1,627.21 |
| 2010-11-10 | 1,624.43 |
| 2010-11-09 | 1,649.47 |
| 2010-11-08 | 1,668.94 |
| 2010-11-05 | 1,657.81 |
| 2010-11-04 | 1,635.56 |
| 2010-11-03 | 1,674.50 |
| 2010-11-02 | 1,682.84 |
| 2010-11-01 | 1,668.94 |
| 2010-10-29 | 1,691.19 |
| 2010-10-28 | 1,635.56 |
| 2010-10-27 | 1,682.84 |
| 2010-10-26 | 1,674.50 |
| 2010-10-25 | 1,630.00 |
| 2010-10-22 | 1,588.28 |
| 2010-10-21 | 1,624.43 |
| 2010-10-20 | 1,630.00 |
| 2010-10-19 | 1,599.40 |
| 2010-10-18 | 1,560.46 |
| 2010-10-15 | 1,621.65 |
| 2010-10-14 | 1,588.28 |
| 2010-10-13 | 1,624.43 |
| 2010-10-12 | 1,680.06 |
| 2010-10-11 | 1,680.06 |
| 2010-10-08 | 1,652.25 |
| 2010-10-07 | 1,693.97 |
| 2010-10-06 | 1,707.87 |
| 2010-10-05 | 1,674.50 |
| 2010-10-04 | 1,749.59 |
| 2010-09-30 | 1,765.45 |
| 2010-09-29 | 1,715.55 |
| 2010-09-28 | 1,610.22 |
| 2010-09-27 | 1,685.06 |
| 2010-09-24 | 1,496.58 |
| 2010-09-22 | 1,524.30 |
| 2010-09-21 | 1,543.70 |
| 2010-09-20 | 1,529.84 |
| 2010-09-17 | 1,538.16 |
| 2010-09-16 | 1,493.81 |
| 2010-09-15 | 1,552.02 |
| 2010-09-14 | 1,543.70 |
| 2010-09-13 | 1,515.98 |
| 2010-09-10 | 1,510.44 |
| 2010-09-09 | 1,479.95 |
| 2010-09-08 | 1,457.77 |
| 2010-09-07 | 1,482.72 |
| 2010-09-06 | 1,482.72 |
| 2010-09-03 | 1,466.09 |
| 2010-09-02 | 1,482.72 |
| 2010-09-01 | 1,504.89 |
| 2010-08-31 | 1,518.75 |
| 2010-08-30 | 1,468.86 |
| 2010-08-27 | 1,405.11 |
| 2010-08-26 | 1,418.97 |
| 2010-08-25 | 1,438.37 |
| 2010-08-24 | 1,507.67 |
| 2010-08-23 | 1,557.56 |
| 2010-08-20 | 1,610.22 |
| 2010-08-19 | 1,576.96 |
| 2010-08-18 | 1,499.35 |
| 2010-08-17 | 1,452.23 |
| 2010-08-16 | 1,457.77 |
| 2010-08-13 | 1,482.72 |
| 2010-08-12 | 1,405.11 |
| 2010-08-11 | 1,374.62 |
| 2010-08-10 | 1,391.25 |
| 2010-08-09 | 1,427.28 |
| 2010-08-06 | 1,446.69 |
| 2010-08-05 | 1,355.22 |
| 2010-08-04 | 1,269.29 |
| 2010-08-03 | 1,241.57 |
| 2010-08-02 | 1,252.66 |
| 2010-07-30 | 1,258.20 |
| 2010-07-29 | 1,277.60 |
| 2010-07-28 | 1,280.38 |
| 2010-07-27 | 1,238.80 |
| 2010-07-26 | 1,166.73 |
| 2010-07-23 | 1,169.50 |
| 2010-07-22 | 1,219.40 |
| 2010-07-21 | 1,205.54 |
| 2010-07-20 | 1,194.45 |
| 2010-07-19 | 1,169.50 |
| 2010-07-16 | 1,155.64 |
| 2010-07-15 | 1,169.50 |
| 2010-07-14 | 1,186.13 |
| 2010-07-13 | 1,169.50 |
| 2010-07-12 | 1,199.99 |
| 2010-07-09 | 1,199.99 |
| 2010-07-08 | 1,147.33 |
| 2010-07-07 | 1,130.70 |
| 2010-07-06 | 1,130.70 |
| 2010-07-05 | 1,108.52 |
| 2010-07-02 | 1,147.33 |
| 2010-06-30 | 1,169.50 |
| 2010-06-29 | 1,213.85 |
| 2010-06-28 | 1,255.43 |
| 2010-06-25 | 1,255.43 |
| 2010-06-24 | 1,277.60 |
| 2010-06-23 | 1,277.60 |
| 2010-06-22 | 1,285.92 |
| 2010-06-21 | 1,288.69 |
| 2010-06-18 | 1,219.40 |
| 2010-06-17 | 1,163.96 |
| 2010-06-15 | 1,152.87 |
| 2010-06-14 | 1,172.27 |
| 2010-06-11 | 1,102.98 |
| 2010-06-10 | 1,094.66 |
| 2010-06-09 | 1,069.72 |
| 2010-06-08 | 1,097.43 |
| 2010-06-07 | 1,213.85 |
| 2010-06-04 | 1,291.46 |
| 2010-06-03 | 1,310.87 |
| 2010-06-02 | 1,380.16 |
| 2010-06-01 | 1,367.83 |
| 2010-05-31 | 1,373.34 |
| 2010-05-28 | 1,367.83 |
| 2010-05-27 | 1,315.50 |
| 2010-05-26 | 1,252.16 |
| 2010-05-25 | 1,282.46 |
| 2010-05-24 | 1,298.98 |
| 2010-05-20 | 1,307.24 |
| 2010-05-19 | 1,365.07 |
| 2010-05-18 | 1,365.07 |
| 2010-05-17 | 1,359.57 |
| 2010-05-14 | 1,392.61 |
| 2010-05-13 | 1,400.87 |
| 2010-05-12 | 1,425.66 |
| 2010-05-11 | 1,398.12 |
| 2010-05-10 | 1,455.95 |
| 2010-05-07 | 1,348.55 |
| 2010-05-06 | 1,326.52 |
| 2010-05-05 | 1,389.86 |
| 2010-05-04 | 1,433.92 |
| 2010-05-03 | 1,439.43 |
| 2010-04-30 | 1,491.75 |
| 2010-04-29 | 1,500.01 |
| 2010-04-28 | 1,560.60 |
| 2010-04-27 | 1,593.65 |
| 2010-04-26 | 1,623.94 |
| 2010-04-23 | 1,612.92 |
| 2010-04-22 | 1,615.68 |
| 2010-04-21 | 1,640.46 |
| 2010-04-20 | 1,662.49 |
| 2010-04-19 | 1,637.71 |
| 2010-04-16 | 1,640.46 |
| 2010-04-15 | 1,684.53 |
| 2010-04-14 | 1,692.79 |
| 2010-04-13 | 1,695.54 |
| 2010-04-12 | 1,717.57 |
| 2010-04-09 | 1,734.10 |
| 2010-04-08 | 1,728.59 |
| 2010-04-07 | 1,745.11 |
| 2010-04-01 | 1,687.28 |
| 2010-03-31 | 1,645.97 |
| 2010-03-30 | 1,756.13 |
| 2010-03-29 | 1,866.28 |
| 2010-03-26 | 1,824.97 |
| 2010-03-25 | 1,816.71 |
| 2010-03-24 | 1,805.70 |
| 2010-03-23 | 1,794.68 |
| 2010-03-22 | 1,822.22 |
| 2010-03-19 | 1,844.25 |
| 2010-03-18 | 1,844.25 |
| 2010-03-17 | 1,786.42 |
| 2010-03-16 | 1,769.90 |
| 2010-03-15 | 1,811.20 |
| 2010-03-12 | 1,800.19 |
| 2010-03-11 | 1,800.19 |
| 2010-03-10 | 1,811.20 |
| 2010-03-09 | 1,739.60 |
| 2010-03-08 | 1,731.34 |
| 2010-03-05 | 1,712.06 |
| 2010-03-04 | 1,714.82 |
| 2010-03-03 | 1,728.59 |
| 2010-03-02 | 1,706.56 |
| 2010-03-01 | 1,712.06 |
| 2010-02-26 | 1,764.39 |
| 2010-02-25 | 1,775.40 |
| 2010-02-24 | 1,725.83 |
| 2010-02-23 | 1,769.90 |
| 2010-02-22 | 1,753.37 |
| 2010-02-19 | 1,656.99 |
| 2010-02-18 | 1,709.31 |
| 2010-02-17 | 1,681.77 |
| 2010-02-12 | 1,679.02 |
| 2010-02-11 | 1,725.83 |
| 2010-02-10 | 1,717.57 |
| 2010-02-09 | 1,571.62 |
| 2010-02-08 | 1,582.63 |
| 2010-02-05 | 1,648.72 |
| 2010-02-04 | 1,756.13 |
| 2010-02-03 | 1,772.65 |
| 2010-02-02 | 1,756.13 |
| 2010-02-01 | 1,767.14 |
| 2010-01-29 | 1,728.59 |
| 2010-01-28 | 1,769.90 |
| 2010-01-27 | 1,745.11 |
| 2010-01-26 | 1,800.19 |
| 2010-01-25 | 1,885.56 |
| 2010-01-22 | 1,915.85 |
| 2010-01-21 | 1,940.64 |
| 2010-01-20 | 1,995.72 |
| 2010-01-19 | 1,995.72 |
| 2010-01-18 | 2,042.53 |
| 2010-01-15 | 2,017.75 |
| 2010-01-14 | 2,020.50 |
| 2010-01-13 | 1,893.82 |
| 2010-01-12 | 1,957.16 |
| 2010-01-11 | 1,970.93 |
| 2010-01-08 | 1,943.39 |
| 2010-01-07 | 1,984.70 |
| 2010-01-06 | 2,042.53 |
| 2010-01-05 | 1,992.96 |
| 2010-01-04 | 1,860.78 |
| 2009-12-31 | 1,816.71 |
| 2009-12-30 | 1,789.17 |
| 2009-12-29 | 1,827.73 |
| 2009-12-28 | 1,852.51 |
| 2009-12-24 | 1,838.74 |
| 2009-12-23 | 1,880.05 |
| 2009-12-22 | 1,824.97 |
| 2009-12-21 | 1,772.65 |
| 2009-12-18 | 1,794.68 |
| 2009-12-17 | 1,882.81 |
| 2009-12-16 | 1,871.79 |
| 2009-12-15 | 1,926.87 |
| 2009-12-14 | 1,910.35 |
| 2009-12-11 | 1,913.10 |
| 2009-12-10 | 1,858.02 |
| 2009-12-09 | 1,913.10 |
| 2009-12-08 | 1,957.16 |
| 2009-12-07 | 1,904.84 |
| 2009-12-04 | 1,907.59 |
| 2009-12-03 | 1,888.31 |
| 2009-12-02 | 1,811.20 |
| 2009-12-01 | 1,723.08 |
| 2009-11-30 | 1,662.49 |
| 2009-11-27 | 1,552.34 |
| 2009-11-26 | 1,634.96 |
| 2009-11-25 | 1,645.97 |
| 2009-11-24 | 1,623.94 |
| 2009-11-23 | 1,599.15 |
| 2009-11-20 | 1,585.39 |
| 2009-11-19 | 1,538.57 |
| 2009-11-18 | 1,552.34 |
| 2009-11-17 | 1,579.88 |
| 2009-11-16 | 1,571.62 |
| 2009-11-13 | 1,579.88 |
| 2009-11-12 | 1,588.14 |
| 2009-11-11 | 1,533.06 |
| 2009-11-10 | 1,516.54 |
| 2009-11-09 | 1,500.01 |
| 2009-11-06 | 1,491.75 |
| 2009-11-05 | 1,469.72 |
| 2009-11-04 | 1,500.01 |
| 2009-11-03 | 1,469.72 |
| 2009-11-02 | 1,444.94 |
| 2009-10-30 | 1,472.48 |
| 2009-10-29 | 1,502.77 |
| 2009-10-28 | 1,494.51 |
| 2009-10-27 | 1,486.25 |
| 2009-10-23 | 1,541.32 |
| 2009-10-22 | 1,607.42 |
| 2009-10-21 | 1,483.49 |
| 2009-10-20 | 1,455.95 |
| 2009-10-19 | 1,483.49 |
| 2009-10-16 | 1,486.25 |
| 2009-10-15 | 1,367.83 |
| 2009-10-14 | 1,329.27 |
| 2009-10-13 | 1,326.52 |
| 2009-10-12 | 1,359.57 |
| 2009-10-09 | 1,365.40 |
| 2009-10-08 | 1,340.80 |
| 2009-10-07 | 1,373.61 |
| 2009-10-06 | 1,362.67 |
| 2009-10-05 | 1,307.99 |
| 2009-10-02 | 1,324.39 |
| 2009-09-30 | 1,362.67 |
| 2009-09-29 | 1,324.39 |
| 2009-09-28 | 1,307.99 |
| 2009-09-25 | 1,379.07 |
| 2009-09-24 | 1,357.20 |
| 2009-09-23 | 1,376.34 |
| 2009-09-22 | 1,335.33 |
| 2009-09-21 | 1,346.27 |
| 2009-09-18 | 1,357.20 |
| 2009-09-17 | 1,351.73 |
| 2009-09-16 | 1,398.21 |
| 2009-09-15 | 1,321.66 |
| 2009-09-14 | 1,305.26 |
| 2009-09-11 | 1,264.25 |
| 2009-09-10 | 1,266.98 |
| 2009-09-09 | 1,266.98 |
| 2009-09-08 | 1,250.58 |
| 2009-09-07 | 1,242.38 |
| 2009-09-04 | 1,242.38 |
| 2009-09-03 | 1,242.38 |
| 2009-09-02 | 1,234.17 |
| 2009-09-01 | 1,212.30 |
| 2009-08-31 | 1,187.70 |
| 2009-08-28 | 1,223.24 |
| 2009-08-27 | 1,239.64 |
| 2009-08-26 | 1,256.05 |
| 2009-08-25 | 1,231.44 |
| 2009-08-24 | 1,258.78 |
| 2009-08-21 | 1,266.98 |
| 2009-08-20 | 1,272.45 |
| 2009-08-19 | 1,269.72 |
| 2009-08-18 | 1,266.98 |
| 2009-08-17 | 1,297.05 |
| 2009-08-14 | 1,310.72 |
| 2009-08-13 | 1,258.78 |
| 2009-08-12 | 1,253.31 |
| 2009-08-11 | 1,245.11 |
| 2009-08-10 | 1,250.58 |
| 2009-08-07 | 1,239.64 |
| 2009-08-06 | 1,261.51 |
| 2009-08-05 | 1,236.91 |
| 2009-08-04 | 1,239.64 |
| 2009-08-03 | 1,209.57 |
| 2009-07-31 | 1,209.57 |
| 2009-07-30 | 1,198.63 |
| 2009-07-29 | 1,220.50 |
| 2009-07-28 | 1,283.39 |
| 2009-07-27 | 1,280.65 |
| 2009-07-24 | 1,269.72 |
| 2009-07-23 | 1,258.78 |
| 2009-07-22 | 1,253.31 |
| 2009-07-21 | 1,294.32 |
| 2009-07-20 | 1,297.05 |
| 2009-07-17 | 1,225.97 |
| 2009-07-16 | 1,204.10 |
| 2009-07-15 | 1,198.63 |
| 2009-07-14 | 1,190.43 |
| 2009-07-13 | 1,209.57 |
| 2009-07-10 | 1,225.97 |
| 2009-07-09 | 1,225.97 |
| 2009-07-08 | 1,215.04 |
| 2009-07-07 | 1,256.05 |
| 2009-07-06 | 1,245.11 |
| 2009-07-03 | 1,168.56 |
| 2009-07-02 | 1,171.29 |
| 2009-06-30 | 1,174.03 |
| 2009-06-29 | 1,171.29 |
| 2009-06-26 | 1,182.23 |
| 2009-06-25 | 1,168.56 |
| 2009-06-24 | 1,143.95 |
| 2009-06-23 | 1,124.82 |
| 2009-06-22 | 1,097.48 |
| 2009-06-19 | 1,116.61 |
| 2009-06-18 | 1,133.02 |
| 2009-06-17 | 1,133.02 |
| 2009-06-16 | 1,092.01 |
| 2009-06-15 | 1,135.75 |
| 2009-06-12 | 1,157.62 |
| 2009-06-11 | 1,152.15 |
| 2009-06-10 | 1,179.49 |
| 2009-06-09 | 1,193.16 |
| 2009-06-08 | 1,184.96 |
| 2009-06-05 | 1,204.10 |
| 2009-06-04 | 1,212.30 |
| 2009-06-03 | 1,179.49 |
| 2009-06-02 | 1,113.88 |
| 2009-06-01 | 1,127.55 |
| 2009-05-29 | 1,073.31 |
| 2009-05-27 | 1,124.79 |
| 2009-05-26 | 1,108.53 |
| 2009-05-25 | 1,116.66 |
| 2009-05-22 | 1,038.08 |
| 2009-05-21 | 1,146.47 |
| 2009-05-20 | 1,119.37 |
| 2009-05-19 | 1,105.82 |
| 2009-05-18 | 1,021.82 |
| 2009-05-15 | 1,000.15 |
| 2009-05-14 | 973.05 |
| 2009-05-13 | 994.73 |
| 2009-05-12 | 967.63 |
| 2009-05-11 | 967.63 |
| 2009-05-08 | 964.92 |
| 2009-05-07 | 1,021.82 |
| 2009-05-06 | 956.79 |
| 2009-05-05 | 951.37 |
| 2009-05-04 | 954.08 |
| 2009-04-30 | 916.14 |
| 2009-04-29 | 924.27 |
| 2009-04-28 | 864.66 |
| 2009-04-27 | 870.08 |
| 2009-04-24 | 924.27 |
| 2009-04-23 | 899.89 |
| 2009-04-22 | 889.05 |
| 2009-04-21 | 867.37 |
| 2009-04-20 | 883.63 |
| 2009-04-17 | 889.05 |
| 2009-04-16 | 897.18 |
| 2009-04-15 | 837.56 |
| 2009-04-14 | 799.63 |
| 2009-04-09 | 737.30 |
| 2009-04-08 | 740.01 |
| 2009-04-07 | 745.43 |
| 2009-04-06 | 753.56 |
| 2009-04-03 | 729.17 |
| 2009-04-02 | 726.46 |
| 2009-04-01 | 712.92 |
| 2009-03-31 | 712.92 |
| 2009-03-30 | 704.79 |
| 2009-03-27 | 712.92 |
| 2009-03-26 | 710.21 |
| 2009-03-25 | 696.66 |
| 2009-03-24 | 710.21 |
| 2009-03-23 | 710.21 |
| 2009-03-20 | 710.21 |
| 2009-03-19 | 712.92 |
| 2009-03-18 | 715.62 |
| 2009-03-17 | 699.37 |
| 2009-03-16 | 712.92 |
| 2009-03-13 | 707.50 |
| 2009-03-12 | 669.56 |
| 2009-03-11 | 658.72 |
| 2009-03-10 | 656.01 |
| 2009-03-09 | 656.01 |
| 2009-03-06 | 645.17 |
| 2009-03-05 | 615.37 |
| 2009-03-04 | 612.66 |
| 2009-03-03 | 604.53 |
| 2009-03-02 | 609.95 |
| 2009-02-27 | 631.62 |
| 2009-02-26 | 642.46 |
| 2009-02-25 | 664.14 |
| 2009-02-24 | 650.59 |
| 2009-02-23 | 672.27 |
| 2009-02-20 | 674.98 |
| 2009-02-19 | 653.30 |
| 2009-02-18 | 609.95 |
| 2009-02-17 | 612.66 |
| 2009-02-16 | 609.95 |
| 2009-02-13 | 623.49 |
| 2009-02-12 | 588.27 |
| 2009-02-11 | 601.82 |
| 2009-02-10 | 604.53 |
| 2009-02-09 | 607.24 |
| 2009-02-06 | 607.24 |
| 2009-02-05 | 607.24 |
| 2009-02-04 | 604.53 |
| 2009-02-03 | 599.11 |
| 2009-02-02 | 604.53 |
| 2009-01-30 | 612.66 |
| 2009-01-29 | 604.53 |
| 2009-01-23 | 601.82 |
| 2009-01-22 | 604.53 |
| 2009-01-21 | 596.40 |
| 2009-01-20 | 618.07 |
| 2009-01-19 | 609.95 |
| 2009-01-16 | 618.07 |
| 2009-01-15 | 612.66 |
| 2009-01-14 | 637.04 |
| 2009-01-13 | 631.62 |
| 2009-01-12 | 645.17 |
| 2009-01-09 | 656.01 |
| 2009-01-08 | 666.85 |
| 2009-01-07 | 718.33 |
| 2009-01-06 | 712.92 |
| 2009-01-05 | 712.92 |
| 2009-01-02 | 712.92 |
| 2008-12-31 | 683.11 |
| 2008-12-30 | 677.69 |
| 2008-12-29 | 677.69 |
| 2008-12-24 | 710.21 |
| 2008-12-23 | 710.21 |
| 2008-12-22 | 740.01 |
| 2008-12-19 | 740.01 |
| 2008-12-18 | 777.95 |
| 2008-12-17 | 712.92 |
| 2008-12-16 | 702.08 |
| 2008-12-15 | 699.37 |
| 2008-12-12 | 696.66 |
| 2008-12-11 | 723.75 |
| 2008-12-10 | 680.40 |
| 2008-12-09 | 666.85 |
| 2008-12-08 | 639.75 |
| 2008-12-05 | 612.66 |
| 2008-12-04 | 615.37 |
| 2008-12-03 | 601.82 |
| 2008-12-02 | 555.75 |
| 2008-12-01 | 536.78 |
| 2008-11-28 | 520.53 |
| 2008-11-27 | 512.40 |
| 2008-11-26 | 504.27 |
| 2008-11-25 | 536.78 |
| 2008-11-24 | 528.65 |
| 2008-11-21 | 523.23 |
| 2008-11-20 | 509.69 |
| 2008-11-19 | 525.94 |
| 2008-11-18 | 534.07 |
| 2008-11-17 | 561.17 |
| 2008-11-14 | 585.56 |
| 2008-11-13 | 566.59 |
| 2008-11-12 | 620.78 |
| 2008-11-11 | 596.40 |
| 2008-11-10 | 604.53 |
| 2008-11-07 | 574.72 |
| 2008-11-06 | 512.40 |
| 2008-11-05 | 506.98 |
| 2008-11-04 | 452.78 |
| 2008-11-03 | 447.36 |
| 2008-10-31 | 441.94 |
| 2008-10-30 | 387.75 |
| 2008-10-29 | 322.72 |
| 2008-10-28 | 328.14 |
| 2008-10-27 | 328.14 |
| 2008-10-24 | 428.39 |
| 2008-10-23 | 439.23 |
| 2008-10-22 | 446.28 |
| 2008-10-21 | 475.74 |
| 2008-10-20 | 462.35 |
| 2008-10-17 | 481.09 |
| 2008-10-16 | 499.84 |
| 2008-10-15 | 542.68 |
| 2008-10-14 | 542.68 |
| 2008-10-13 | 502.51 |
| 2008-10-10 | 502.51 |
| 2008-10-09 | 521.26 |
| 2008-10-08 | 526.61 |
| 2008-10-06 | 566.78 |
| 2008-10-03 | 580.17 |
| 2008-10-02 | 582.85 |
| 2008-09-30 | 553.39 |
| 2008-09-29 | 580.17 |
| 2008-09-26 | 588.20 |
| 2008-09-25 | 601.59 |
| 2008-09-24 | 590.88 |
| 2008-09-23 | 577.49 |
| 2008-09-22 | 596.24 |
| 2008-09-19 | 604.27 |
| 2008-09-18 | 582.85 |
| 2008-09-17 | 623.02 |
| 2008-09-16 | 636.41 |
| 2008-09-12 | 689.96 |
| 2008-09-11 | 689.96 |
| 2008-09-10 | 716.74 |
| 2008-09-09 | 716.74 |
| 2008-09-08 | 727.45 |
| 2008-09-05 | 689.96 |
| 2008-09-04 | 689.96 |
| 2008-09-03 | 695.32 |
| 2008-09-02 | 724.77 |
| 2008-09-01 | 724.77 |
| 2008-08-29 | 730.13 |
| 2008-08-28 | 698.00 |
| 2008-08-27 | 708.71 |
| 2008-08-26 | 695.32 |
| 2008-08-25 | 706.03 |
| 2008-08-21 | 676.57 |
| 2008-08-20 | 687.28 |
| 2008-08-19 | 671.22 |
| 2008-08-18 | 703.35 |
| 2008-08-15 | 724.77 |
| 2008-08-14 | 759.59 |
| 2008-08-13 | 783.69 |
| 2008-08-12 | 783.69 |
| 2008-08-11 | 802.43 |
| 2008-08-08 | 810.46 |
| 2008-08-07 | 818.50 |
| 2008-08-05 | 829.21 |
| 2008-08-04 | 847.95 |
| 2008-08-01 | 829.21 |
| 2008-07-31 | 829.21 |
| 2008-07-30 | 853.31 |
| 2008-07-29 | 864.02 |
| 2008-07-28 | 866.70 |
| 2008-07-25 | 866.70 |
| 2008-07-24 | 885.44 |
| 2008-07-23 | 882.77 |
| 2008-07-22 | 864.02 |
| 2008-07-21 | 864.02 |
| 2008-07-18 | 855.99 |
| 2008-07-17 | 872.06 |
| 2008-07-16 | 882.77 |
| 2008-07-15 | 890.80 |
| 2008-07-14 | 912.22 |
| 2008-07-11 | 909.54 |
| 2008-07-10 | 880.09 |
| 2008-07-09 | 872.06 |
| 2008-07-08 | 837.24 |
| 2008-07-07 | 847.95 |
| 2008-07-04 | 829.21 |
| 2008-07-03 | 821.18 |
| 2008-07-02 | 839.92 |
| 2008-06-30 | 864.02 |
| 2008-06-27 | 874.73 |
| 2008-06-26 | 885.44 |
| 2008-06-25 | 893.48 |
| 2008-06-24 | 869.38 |
| 2008-06-23 | 866.70 |
| 2008-06-20 | 872.06 |
| 2008-06-19 | 912.22 |
| 2008-06-18 | 928.29 |
| 2008-06-17 | 922.93 |
| 2008-06-16 | 922.93 |
| 2008-06-13 | 909.54 |
| 2008-06-12 | 906.87 |
| 2008-06-11 | 933.65 |
| 2008-06-10 | 922.93 |
| 2008-06-06 | 957.75 |
| 2008-06-05 | 965.78 |
| 2008-06-04 | 947.03 |
| 2008-06-03 | 944.36 |
| 2008-06-02 | 955.07 |
| 2008-05-30 | 909.54 |
| 2008-05-29 | 960.42 |
| 2008-05-28 | 944.36 |
| 2008-05-27 | 941.68 |
| 2008-05-26 | 909.54 |
| 2008-05-23 | 944.36 |
| 2008-05-22 | 955.07 |
| 2008-05-21 | 968.46 |
| 2008-05-20 | 965.78 |
| 2008-05-19 | 1,000.59 |
| 2008-05-16 | 997.91 |
| 2008-05-15 | 1,013.98 |
| 2008-05-14 | 1,011.30 |
| 2008-05-13 | 1,027.37 |
| 2008-05-09 | 1,051.47 |
| 2008-05-08 | 999.25 |
| 2008-05-07 | 1,028.39 |
| 2008-05-06 | 1,102.56 |
| 2008-05-05 | 1,091.96 |
| 2008-05-02 | 1,097.26 |
| 2008-04-30 | 1,118.45 |
| 2008-04-29 | 1,152.88 |
| 2008-04-28 | 1,126.39 |
| 2008-04-25 | 1,089.31 |
| 2008-04-24 | 1,091.96 |
| 2008-04-23 | 1,060.17 |
| 2008-04-22 | 1,052.23 |
| 2008-04-21 | 1,044.28 |
| 2008-04-18 | 1,070.77 |
| 2008-04-17 | 1,049.58 |
| 2008-04-16 | 1,054.88 |
| 2008-04-15 | 1,065.47 |
| 2008-04-14 | 1,025.74 |
| 2008-04-11 | 1,076.07 |
| 2008-04-10 | 1,054.88 |
| 2008-04-09 | 1,054.88 |
| 2008-04-08 | 1,065.47 |
| 2008-04-07 | 1,091.96 |
| 2008-04-03 | 1,084.01 |
| 2008-04-02 | 1,110.50 |
| 2008-04-01 | 1,105.20 |
| 2008-03-31 | 1,065.47 |
| 2008-03-28 | 1,054.88 |
| 2008-03-27 | 940.98 |
| 2008-03-26 | 956.87 |
| 2008-03-25 | 895.95 |
| 2008-03-20 | 882.71 |
| 2008-03-19 | 895.95 |
| 2008-03-18 | 885.35 |
| 2008-03-17 | 922.44 |
| 2008-03-14 | 1,025.74 |
| 2008-03-13 | 1,036.34 |
| 2008-03-12 | 1,065.47 |
| 2008-03-11 | 1,078.72 |
| 2008-03-10 | 1,107.85 |
| 2008-03-07 | 1,139.64 |
| 2008-03-06 | 1,158.18 |
| 2008-03-05 | 1,150.23 |
| 2008-03-04 | 1,136.99 |
| 2008-03-03 | 1,171.42 |
| 2008-02-29 | 1,179.37 |
| 2008-02-28 | 1,197.91 |
| 2008-02-27 | 1,213.81 |
| 2008-02-26 | 1,211.16 |
| 2008-02-25 | 1,216.45 |
| 2008-02-22 | 1,232.35 |
| 2008-02-21 | 1,248.24 |
| 2008-02-20 | 1,258.83 |
| 2008-02-19 | 1,351.54 |
| 2008-02-18 | 1,340.95 |
| 2008-02-15 | 1,391.28 |
| 2008-02-14 | 1,295.92 |
| 2008-02-13 | 1,272.08 |
| 2008-02-12 | 1,229.70 |
| 2008-02-11 | 1,213.81 |
| 2008-02-06 | 1,264.13 |
| 2008-02-05 | 1,295.92 |
| 2008-02-04 | 1,301.22 |
| 2008-02-01 | 1,242.94 |
| 2008-01-31 | 1,219.10 |
| 2008-01-30 | 1,205.86 |
| 2008-01-29 | 1,258.83 |
| 2008-01-28 | 1,277.38 |
| 2008-01-25 | 1,282.67 |
| 2008-01-24 | 1,256.19 |
| 2008-01-23 | 1,290.62 |
| 2008-01-22 | 1,245.59 |
| 2008-01-21 | 1,343.60 |
| 2008-01-18 | 1,404.52 |
| 2008-01-17 | 1,481.33 |
| 2008-01-16 | 1,518.42 |
| 2008-01-15 | 1,536.96 |
| 2008-01-14 | 1,555.50 |
| 2008-01-11 | 1,608.48 |
| 2008-01-10 | 1,634.96 |
| 2008-01-09 | 1,674.70 |
| 2008-01-08 | 1,650.86 |
| 2008-01-07 | 1,714.43 |
| 2008-01-04 | 1,605.83 |
| 2008-01-03 | 1,526.36 |
| 2008-01-02 | 1,438.95 |
| 2007-12-31 | 1,438.95 |
| 2007-12-28 | 1,425.71 |
| 2007-12-27 | 1,460.14 |
| 2007-12-24 | 1,425.71 |
| 2007-12-21 | 1,399.22 |
| 2007-12-20 | 1,385.98 |
| 2007-12-19 | 1,409.82 |
| 2007-12-18 | 1,343.60 |
| 2007-12-17 | 1,351.54 |
| 2007-12-14 | 1,378.03 |
| 2007-12-13 | 1,396.57 |
| 2007-12-12 | 1,396.57 |
| 2007-12-11 | 1,423.06 |
| 2007-12-10 | 1,415.11 |
| 2007-12-07 | 1,444.25 |
| 2007-12-06 | 1,420.41 |
| 2007-12-05 | 1,444.25 |
| 2007-12-04 | 1,399.22 |
| 2007-12-03 | 1,436.30 |
| 2007-11-30 | 1,438.95 |
| 2007-11-29 | 1,457.50 |
| 2007-11-28 | 1,383.33 |
| 2007-11-27 | 1,359.49 |
| 2007-11-26 | 1,401.87 |
| 2007-11-23 | 1,378.03 |
| 2007-11-22 | 1,396.57 |
| 2007-11-21 | 1,423.06 |
| 2007-11-20 | 1,462.79 |
| 2007-11-19 | 1,460.14 |
| 2007-11-16 | 1,444.25 |
| 2007-11-15 | 1,454.85 |
| 2007-11-14 | 1,489.28 |
| 2007-11-13 | 1,444.25 |
| 2007-11-12 | 1,409.82 |
| 2007-11-09 | 1,452.20 |
| 2007-11-08 | 1,502.52 |
| 2007-11-07 | 1,529.01 |
| 2007-11-06 | 1,476.04 |
| 2007-11-05 | 1,462.79 |
| 2007-11-02 | 1,523.72 |
| 2007-11-01 | 1,499.88 |
| 2007-10-31 | 1,457.50 |
| 2007-10-30 | 1,391.28 |
| 2007-10-29 | 1,290.62 |
| 2007-10-26 | 1,229.70 |
| 2007-10-25 | 1,216.45 |
| 2007-10-24 | 1,213.81 |
| 2007-10-23 | 1,229.70 |
| 2007-10-22 | 1,229.70 |
| 2007-10-18 | 1,266.78 |
| 2007-10-17 | 1,256.19 |
| 2007-10-16 | 1,269.43 |
| 2007-10-15 | 1,250.89 |
| 2007-10-12 | 1,256.19 |
| 2007-10-11 | 1,277.38 |
| 2007-10-10 | 1,261.48 |
| 2007-10-09 | 1,269.43 |
| 2007-10-08 | 1,258.83 |
| 2007-10-05 | 1,269.43 |
| 2007-10-04 | 1,269.43 |
| 2007-10-03 | 1,266.78 |
| 2007-10-02 | 1,269.43 |
| 2007-09-28 | 1,208.51 |
| 2007-09-27 | 1,211.16 |
| 2007-09-25 | 1,184.67 |
| 2007-09-24 | 1,208.51 |
| 2007-09-21 | 1,224.40 |
| 2007-09-20 | 1,208.51 |
| 2007-09-19 | 1,232.35 |
| 2007-09-18 | 1,301.22 |
| 2007-09-17 | 1,330.35 |
| 2007-09-14 | 1,301.22 |
| 2007-09-13 | 1,261.48 |
| 2007-09-12 | 1,256.19 |
| 2007-09-11 | 1,240.29 |
| 2007-09-10 | 1,237.64 |
| 2007-09-07 | 1,245.59 |
| 2007-09-06 | 1,258.83 |
| 2007-09-05 | 1,269.43 |
| 2007-09-04 | 1,232.35 |
| 2007-09-03 | 1,227.05 |
| 2007-08-31 | 1,216.45 |
| 2007-08-30 | 1,224.40 |
| 2007-08-29 | 1,232.35 |
| 2007-08-28 | 1,250.89 |
| 2007-08-27 | 1,227.05 |
| 2007-08-24 | 1,166.13 |
| 2007-08-23 | 1,152.88 |
| 2007-08-22 | 1,091.96 |
| 2007-08-21 | 1,091.96 |
| 2007-08-20 | 1,107.85 |
| 2007-08-17 | 1,020.44 |
| 2007-08-16 | 1,078.72 |
| 2007-08-15 | 1,155.53 |
| 2007-08-14 | 1,200.56 |
| 2007-08-13 | 1,203.21 |
| 2007-08-10 | 1,187.32 |
| 2007-08-09 | 1,216.45 |
| 2007-08-08 | 1,176.72 |
| 2007-08-07 | 1,179.37 |
| 2007-08-06 | 1,179.37 |
| 2007-08-03 | 1,184.67 |
| 2007-08-02 | 1,197.91 |
| 2007-08-01 | 1,227.05 |
| 2007-07-31 | 1,285.32 |
| 2007-07-30 | 1,261.48 |
| 2007-07-27 | 1,272.08 |
| 2007-07-26 | 1,303.86 |
| 2007-07-25 | 1,322.41 |
| 2007-07-24 | 1,340.95 |
| 2007-07-23 | 1,359.49 |
| 2007-07-20 | 1,364.79 |
| 2007-07-19 | 1,354.19 |
| 2007-07-18 | 1,354.19 |
| 2007-07-17 | 1,356.84 |
| 2007-07-16 | 1,340.95 |
| 2007-07-13 | 1,351.54 |
| 2007-07-12 | 1,364.79 |
| 2007-07-11 | 1,407.17 |
| 2007-07-10 | 1,431.01 |
| 2007-07-09 | 1,409.82 |
| 2007-07-06 | 1,327.70 |
| 2007-07-05 | 1,325.05 |
| 2007-07-04 | 1,325.05 |
| 2007-07-03 | 1,319.76 |
| 2007-06-29 | 1,306.51 |
| 2007-06-28 | 1,317.11 |
| 2007-06-27 | 1,327.70 |
| 2007-06-26 | 1,303.86 |
| 2007-06-25 | 1,340.95 |
| 2007-06-22 | 1,309.16 |
| 2007-06-21 | 1,200.56 |
| 2007-06-20 | 1,171.42 |
| 2007-06-18 | 1,139.64 |
| 2007-06-15 | 1,134.34 |
| 2007-06-14 | 1,147.59 |
| 2007-06-13 | 1,147.59 |
| 2007-06-12 | 1,163.48 |
| 2007-06-11 | 1,163.48 |
| 2007-06-08 | 1,176.72 |
| 2007-06-07 | 1,179.37 |
| 2007-06-06 | 1,197.91 |
| 2007-06-05 | 1,184.67 |
| 2007-06-04 | 1,179.37 |
| 2007-06-01 | 1,216.45 |
| 2007-05-31 | 1,232.35 |
| 2007-05-30 | 1,208.51 |
| 2007-05-29 | 1,237.64 |
| 2007-05-28 | 1,240.29 |
| 2007-05-25 | 1,242.94 |
| 2007-05-23 | 1,258.83 |
| 2007-05-22 | 1,248.24 |
| 2007-05-21 | 1,277.38 |
| 2007-05-18 | 1,277.38 |
| 2007-05-17 | 1,282.67 |
| 2007-05-16 | 1,295.92 |
| 2007-05-15 | 1,269.43 |
| 2007-05-14 | 1,295.92 |
| 2007-05-11 | 1,250.89 |
| 2007-05-10 | 1,253.54 |
| 2007-05-09 | 1,229.70 |
| 2007-05-08 | 1,221.75 |
| 2007-05-07 | 1,229.70 |
| 2007-05-04 | 1,224.40 |
| 2007-05-03 | 1,221.75 |
| 2007-05-02 | 1,221.75 |
| 2007-04-30 | 1,237.64 |
| 2007-04-27 | 1,240.29 |
| 2007-04-26 | 1,242.94 |
| 2007-04-25 | 1,248.24 |
| 2007-04-24 | 1,301.22 |
| 2007-04-23 | 1,293.27 |
| 2007-04-20 | 1,309.16 |
| 2007-04-19 | 1,240.29 |
| 2007-04-18 | 1,277.38 |
| 2007-04-17 | 1,256.19 |
| 2007-04-16 | 1,293.27 |
| 2007-04-13 | 1,306.51 |
| 2007-04-12 | 1,351.54 |
| 2007-04-11 | 1,372.73 |
| 2007-04-10 | 1,391.28 |
| 2007-04-04 | 1,428.36 |
| 2007-04-03 | 1,407.17 |
| 2007-04-02 | 1,428.36 |
| 2007-03-30 | 1,449.55 |
| 2007-03-29 | 1,446.90 |
| 2007-03-28 | 1,399.22 |
| 2007-03-27 | 1,425.71 |
| 2007-03-26 | 1,454.85 |
| 2007-03-23 | 1,441.60 |
| 2007-03-22 | 1,420.41 |
| 2007-03-21 | 1,431.01 |
| 2007-03-20 | 1,462.79 |
| 2007-03-19 | 1,486.63 |
| 2007-03-16 | 1,491.93 |
| 2007-03-15 | 1,515.77 |
| 2007-03-14 | 1,499.88 |
| 2007-03-13 | 1,531.66 |
| 2007-03-12 | 1,481.33 |
| 2007-03-09 | 1,438.95 |
| 2007-03-08 | 1,423.06 |
| 2007-03-07 | 1,378.03 |
| 2007-03-06 | 1,425.71 |
| 2007-03-05 | 1,327.70 |
| 2007-03-02 | 1,568.74 |
| 2007-03-01 | 1,637.61 |
| 2007-02-28 | 1,627.02 |
| 2007-02-27 | 1,698.54 |
| 2007-02-26 | 1,714.43 |
| 2007-02-23 | 1,605.83 |
| 2007-02-22 | 1,648.21 |
| 2007-02-21 | 1,709.13 |
| 2007-02-16 | 1,650.86 |
| 2007-02-15 | 1,536.96 |
| 2007-02-14 | 1,028.39 |
| 2007-02-13 | 1,004.18 |
| 2007-02-12 | 928.11 |
| 2007-02-09 | 948.86 |
| 2007-02-08 | 857.81 |
| 2007-02-07 | 847.43 |
| 2007-02-06 | 843.97 |
| 2007-02-05 | 823.23 |
| 2007-02-02 | 820.92 |
| 2007-02-01 | 842.82 |
| 2007-01-31 | 845.13 |
| 2007-01-30 | 823.23 |
| 2007-01-29 | 826.69 |
| 2007-01-26 | 778.28 |
| 2007-01-25 | 801.33 |
| 2007-01-24 | 842.82 |
| 2007-01-23 | 842.82 |
| 2007-01-22 | 869.33 |
| 2007-01-19 | 886.62 |
| 2007-01-18 | 875.09 |
| 2007-01-17 | 877.40 |
| 2007-01-16 | 863.57 |
| 2007-01-15 | 843.97 |
| 2007-01-12 | 845.13 |
| 2007-01-11 | 867.03 |
| 2007-01-10 | 827.84 |
| 2007-01-09 | 822.07 |
| 2007-01-08 | 799.02 |
| 2007-01-05 | 824.38 |
| 2007-01-04 | 834.75 |
| 2007-01-03 | 788.65 |
| 2007-01-02 | 789.80 |
| 2006-12-29 | 805.94 |
| 2006-12-28 | 819.77 |
| 2006-12-27 | 748.31 |
| 2006-12-22 | 764.45 |
| 2006-12-21 | 721.80 |
| 2006-12-20 | 697.59 |
| 2006-12-19 | 678.00 |
| 2006-12-18 | 690.68 |
| 2006-12-15 | 689.53 |
| 2006-12-14 | 691.83 |
| 2006-12-13 | 697.59 |
| 2006-12-12 | 704.51 |
| 2006-12-11 | 702.21 |
| 2006-12-08 | 689.53 |
| 2006-12-07 | 704.51 |
| 2006-12-06 | 704.51 |
| 2006-12-05 | 709.12 |
| 2006-12-04 | 705.66 |
| 2006-12-01 | 690.68 |
| 2006-11-30 | 684.92 |
| 2006-11-29 | 703.36 |
| 2006-11-28 | 669.93 |
| 2006-11-27 | 711.43 |
| 2006-11-24 | 733.33 |
| 2006-11-23 | 733.33 |
| 2006-11-22 | 733.33 |
| 2006-11-21 | 718.34 |
| 2006-11-20 | 706.82 |
| 2006-11-17 | 727.56 |
| 2006-11-16 | 732.17 |
| 2006-11-15 | 727.56 |
| 2006-11-14 | 716.04 |
| 2006-11-13 | 706.82 |
| 2006-11-10 | 705.66 |
| 2006-11-09 | 728.71 |
| 2006-11-08 | 752.92 |
| 2006-11-07 | 763.29 |
| 2006-11-06 | 757.53 |
| 2006-11-03 | 771.36 |
| 2006-11-02 | 764.45 |
| 2006-11-01 | 749.46 |
| 2006-10-31 | 697.59 |
| 2006-10-27 | 688.37 |
| 2006-10-26 | 692.98 |
| 2006-10-25 | 688.37 |
| 2006-10-24 | 692.98 |
| 2006-10-23 | 716.04 |
| 2006-10-20 | 684.92 |
| 2006-10-19 | 658.41 |
| 2006-10-18 | 683.76 |
| 2006-10-17 | 667.63 |
| 2006-10-16 | 660.71 |
| 2006-10-13 | 656.10 |
| 2006-10-12 | 657.25 |
| 2006-10-11 | 679.15 |
| 2006-10-10 | 669.93 |
| 2006-10-09 | 612.30 |
| 2006-10-06 | 528.16 |
| 2006-10-05 | 533.93 |
| 2006-10-04 | 529.32 |
| 2006-10-03 | 531.62 |
| 2006-09-29 | 505.11 |
| 2006-09-28 | 497.04 |
| 2006-09-27 | 480.91 |
| 2006-09-26 | 470.53 |
| 2006-09-25 | 480.91 |
| 2006-09-22 | 486.67 |
| 2006-09-21 | 497.04 |
| 2006-09-20 | 498.20 |
| 2006-09-19 | 508.57 |
| 2006-09-18 | 513.18 |
| 2006-09-15 | 505.11 |
| 2006-09-14 | 502.81 |
| 2006-09-13 | 513.18 |
| 2006-09-12 | 512.03 |
| 2006-09-11 | 525.86 |
| 2006-09-08 | 541.99 |
| 2006-09-07 | 539.69 |
| 2006-09-06 | 513.76 |
| 2006-09-05 | 502.33 |
| 2006-09-04 | 514.90 |
| 2006-09-01 | 509.18 |
| 2006-08-31 | 498.90 |
| 2006-08-30 | 482.90 |
| 2006-08-29 | 480.61 |
| 2006-08-28 | 454.32 |
| 2006-08-25 | 456.61 |
| 2006-08-24 | 448.61 |
| 2006-08-23 | 461.18 |
| 2006-08-22 | 460.04 |
| 2006-08-21 | 444.04 |
| 2006-08-18 | 447.47 |
| 2006-08-17 | 457.75 |
| 2006-08-16 | 450.89 |
| 2006-08-15 | 449.75 |
| 2006-08-14 | 457.75 |
| 2006-08-11 | 444.04 |
| 2006-08-10 | 418.89 |
| 2006-08-09 | 418.89 |
| 2006-08-08 | 423.46 |
| 2006-08-07 | 437.18 |
| 2006-08-04 | 418.89 |
| 2006-08-03 | 423.46 |
| 2006-08-02 | 418.89 |
| 2006-08-01 | 409.75 |
| 2006-07-31 | 410.89 |
| 2006-07-28 | 417.75 |
| 2006-07-27 | 424.61 |
| 2006-07-26 | 415.46 |
| 2006-07-25 | 404.03 |
| 2006-07-24 | 385.75 |
| 2006-07-21 | 385.75 |
| 2006-07-20 | 385.75 |
| 2006-07-19 | 371.46 |
| 2006-07-18 | 380.03 |
| 2006-07-17 | 371.46 |
| 2006-07-14 | 368.60 |
| 2006-07-13 | 374.32 |
| 2006-07-12 | 391.46 |
| 2006-07-11 | 391.46 |
| 2006-07-10 | 400.03 |
| 2006-07-07 | 400.03 |
| 2006-07-06 | 397.18 |
| 2006-07-05 | 391.46 |
| 2006-07-04 | 394.32 |
| 2006-07-03 | 408.61 |
| 2006-06-30 | 405.75 |
| 2006-06-29 | 394.32 |
| 2006-06-28 | 391.46 |
| 2006-06-27 | 394.32 |
| 2006-06-26 | 382.89 |
| 2006-06-23 | 371.46 |
| 2006-06-22 | 374.32 |
| 2006-06-21 | 357.17 |
| 2006-06-20 | 362.89 |
| 2006-06-19 | 380.03 |
| 2006-06-16 | 388.60 |
| 2006-06-15 | 360.03 |
| 2006-06-14 | 345.74 |
| 2006-06-13 | 348.60 |
| 2006-06-12 | 368.60 |
| 2006-06-09 | 382.89 |
| 2006-06-08 | 365.75 |
| 2006-06-07 | 394.32 |
| 2006-06-06 | 394.32 |
| 2006-06-05 | 402.89 |
| 2006-06-02 | 397.18 |
| 2006-06-01 | 397.18 |
| 2006-05-30 | 414.32 |
| 2006-05-29 | 405.75 |
| 2006-05-26 | 405.75 |
| 2006-05-25 | 385.75 |
| 2006-05-24 | 405.75 |
| 2006-05-23 | 408.61 |
| 2006-05-22 | 414.32 |
| 2006-05-19 | 442.89 |
| 2006-05-18 | 448.61 |
| 2006-05-17 | 442.89 |
| 2006-05-16 | 429.35 |
| 2006-05-15 | 437.84 |
| 2006-05-12 | 446.33 |
| 2006-05-11 | 454.83 |
| 2006-05-10 | 449.17 |
| 2006-05-09 | 454.83 |
| 2006-05-08 | 457.66 |
| 2006-05-04 | 446.33 |
| 2006-05-03 | 449.17 |
| 2006-05-02 | 440.67 |
| 2006-04-28 | 440.67 |
| 2006-04-27 | 449.17 |
| 2006-04-26 | 446.33 |
| 2006-04-25 | 435.01 |
| 2006-04-24 | 454.83 |
| 2006-04-21 | 477.47 |
| 2006-04-20 | 460.49 |
| 2006-04-19 | 454.83 |
| 2006-04-18 | 460.49 |
| 2006-04-13 | 460.49 |
| 2006-04-12 | 471.81 |
| 2006-04-11 | 488.80 |
| 2006-04-10 | 471.81 |
| 2006-04-07 | 454.83 |
| 2006-04-06 | 466.15 |
| 2006-04-04 | 432.18 |
| 2006-04-03 | 426.52 |
| 2006-03-31 | 406.70 |
| 2006-03-30 | 403.87 |
| 2006-03-29 | 412.37 |
| 2006-03-28 | 401.04 |
| 2006-03-27 | 403.87 |
| 2006-03-24 | 415.20 |
| 2006-03-23 | 395.38 |
| 2006-03-22 | 372.74 |
| 2006-03-21 | 381.23 |
| 2006-03-20 | 369.90 |
| 2006-03-17 | 358.58 |
| 2006-03-16 | 352.92 |
| 2006-03-15 | 358.58 |
| 2006-03-14 | 350.09 |
| 2006-03-13 | 333.10 |
| 2006-03-10 | 338.77 |
| 2006-03-09 | 344.43 |
| 2006-03-08 | 350.09 |
| 2006-03-07 | 352.92 |
| 2006-03-06 | 364.24 |
| 2006-03-03 | 372.74 |
| 2006-03-02 | 372.74 |
| 2006-03-01 | 375.57 |
| 2006-02-28 | 369.90 |
| 2006-02-27 | 361.41 |
| 2006-02-24 | 367.07 |
| 2006-02-23 | 375.57 |
| 2006-02-22 | 378.40 |
| 2006-02-21 | 384.06 |
| 2006-02-20 | 386.89 |
| 2006-02-17 | 403.87 |
| 2006-02-16 | 412.37 |
| 2006-02-15 | 406.70 |
| 2006-02-14 | 386.89 |
| 2006-02-13 | 398.21 |
| 2006-02-10 | 403.87 |
| 2006-02-09 | 418.03 |
| 2006-02-08 | 398.21 |
| 2006-02-07 | 398.21 |
| 2006-02-06 | 384.06 |
| 2006-02-03 | 375.57 |
| 2006-02-02 | 389.72 |
| 2006-02-01 | 372.74 |
| 2006-01-27 | 352.92 |
| 2006-01-26 | 350.09 |
| 2006-01-25 | 358.58 |
| 2006-01-24 | 344.43 |
| 2006-01-23 | 355.75 |
| 2006-01-20 | 369.90 |
| 2006-01-19 | 364.24 |
| 2006-01-18 | 358.58 |
| 2006-01-17 | 369.90 |
| 2006-01-16 | 369.90 |
| 2006-01-13 | 344.43 |
| 2006-01-12 | 330.27 |
| 2006-01-11 | 330.27 |
| 2006-01-10 | 335.94 |
| 2006-01-09 | 338.77 |
| 2006-01-06 | 321.78 |
| 2006-01-05 | 330.27 |
| 2006-01-04 | 301.97 |
| 2006-01-03 | 293.47 |
| 2005-12-30 | 290.64 |
| 2005-12-29 | 290.64 |
| 2005-12-28 | 287.81 |
| 2005-12-23 | 293.47 |
| 2005-12-22 | 282.15 |
| 2005-12-21 | 270.83 |
| 2005-12-20 | 276.49 |
| 2005-12-19 | 276.49 |
| 2005-12-16 | 279.32 |
| 2005-12-15 | 270.83 |
| 2005-12-14 | 259.51 |
| 2005-12-13 | 268.00 |
| 2005-12-12 | 262.34 |
| 2005-12-09 | 253.84 |
| 2005-12-08 | 256.67 |
| 2005-12-07 | 256.67 |
| 2005-12-06 | 256.67 |
| 2005-12-05 | 253.84 |
| 2005-12-02 | 248.18 |
| 2005-12-01 | 248.18 |
| 2005-11-30 | 251.01 |
| 2005-11-29 | 251.01 |
| 2005-11-28 | 256.67 |
| 2005-11-25 | 262.34 |
| 2005-11-24 | 265.17 |
| 2005-11-23 | 245.35 |
| 2005-11-22 | 248.18 |
| 2005-11-21 | 248.18 |
| 2005-11-18 | 251.01 |
| 2005-11-17 | 248.18 |
| 2005-11-16 | 248.18 |
| 2005-11-15 | 236.86 |
| 2005-11-14 | 236.86 |
| 2005-11-11 | 231.20 |
| 2005-11-10 | 225.54 |
| 2005-11-09 | 228.37 |
| 2005-11-08 | 234.03 |
| 2005-11-07 | 234.03 |
| 2005-11-04 | 236.86 |
| 2005-11-03 | 236.86 |
| 2005-11-02 | 236.86 |
| 2005-11-01 | 231.20 |
| 2005-10-31 | 225.54 |
| 2005-10-28 | 217.04 |
| 2005-10-27 | 222.71 |
| 2005-10-26 | 222.71 |
| 2005-10-25 | 214.21 |
| 2005-10-24 | 225.54 |
| 2005-10-21 | 253.84 |
| 2005-10-20 | 251.01 |
| 2005-10-19 | 253.84 |
| 2005-10-18 | 259.51 |
| 2005-10-17 | 251.01 |
| 2005-10-14 | 248.18 |
| 2005-10-13 | 256.67 |
| 2005-10-12 | 262.34 |
| 2005-10-10 | 270.83 |
| 2005-10-07 | 270.83 |
| 2005-10-06 | 268.00 |
| 2005-10-05 | 273.66 |
| 2005-10-04 | 276.49 |
| 2005-10-03 | 276.49 |
| 2005-09-30 | 279.32 |
| 2005-09-29 | 279.32 |
| 2005-09-28 | 279.32 |
| 2005-09-27 | 273.66 |
| 2005-09-26 | 279.32 |
| 2005-09-23 | 279.32 |
| 2005-09-22 | 282.15 |
| 2005-09-21 | 276.49 |
| 2005-09-20 | 288.55 |
| 2005-09-16 | 294.14 |
| 2005-09-15 | 294.14 |
| 2005-09-14 | 302.53 |
| 2005-09-13 | 288.55 |
| 2005-09-12 | 288.55 |
| 2005-09-09 | 291.34 |
| 2005-09-08 | 280.16 |
| 2005-09-07 | 266.19 |
| 2005-09-06 | 263.39 |
| 2005-09-05 | 260.60 |
| 2005-09-02 | 266.19 |
| 2005-09-01 | 271.78 |
| 2005-08-31 | 271.78 |
| 2005-08-30 | 277.37 |
| 2005-08-29 | 268.98 |
| 2005-08-26 | 274.57 |
| 2005-08-25 | 263.39 |
| 2005-08-24 | 266.19 |
| 2005-08-23 | 268.98 |
| 2005-08-22 | 268.98 |
| 2005-08-19 | 268.98 |
| 2005-08-18 | 268.98 |
| 2005-08-17 | 274.57 |
| 2005-08-16 | 282.96 |
| 2005-08-15 | 282.96 |
| 2005-08-12 | 285.75 |
| 2005-08-11 | 291.34 |
| 2005-08-10 | 291.34 |
| 2005-08-09 | 282.96 |
| 2005-08-08 | 282.96 |
| 2005-08-05 | 291.34 |
| 2005-08-04 | 282.96 |
| 2005-08-03 | 277.37 |
| 2005-08-02 | 277.37 |
| 2005-08-01 | 268.98 |
| 2005-07-29 | 280.16 |
| 2005-07-28 | 277.37 |
| 2005-07-27 | 274.57 |
| 2005-07-26 | 285.75 |
| 2005-07-25 | 302.53 |
| 2005-07-22 | 302.53 |
| 2005-07-21 | 280.16 |
| 2005-07-20 | 274.57 |
| 2005-07-19 | 266.19 |
| 2005-07-18 | 274.57 |
| 2005-07-15 | 282.96 |
| 2005-07-14 | 299.73 |
| 2005-07-13 | 302.53 |
| 2005-07-12 | 308.12 |
| 2005-07-11 | 299.73 |
| 2005-07-08 | 302.53 |
| 2005-07-07 | 302.53 |
| 2005-07-06 | 327.68 |
| 2005-07-05 | 333.27 |
| 2005-07-04 | 324.89 |
| 2005-06-30 | 316.50 |
| 2005-06-29 | 305.32 |
| 2005-06-28 | 305.32 |
| 2005-06-27 | 310.91 |
| 2005-06-24 | 308.12 |
| 2005-06-23 | 302.53 |
| 2005-06-22 | 296.93 |
| 2005-06-21 | 299.73 |
| 2005-06-20 | 316.50 |
| 2005-06-17 | 327.68 |
| 2005-06-16 | 336.07 |
| 2005-06-15 | 327.68 |
| 2005-06-14 | 322.09 |
| 2005-06-13 | 316.50 |
| 2005-06-10 | 313.71 |
| 2005-06-09 | 313.71 |
| 2005-06-08 | 319.30 |
| 2005-06-07 | 310.91 |
| 2005-06-06 | 313.71 |
| 2005-06-03 | 308.12 |
| 2005-06-02 | 310.91 |
| 2005-06-01 | 302.53 |
| 2005-05-31 | 299.73 |
| 2005-05-30 | 305.32 |
| 2005-05-27 | 313.71 |
| 2005-05-26 | 313.71 |
| 2005-05-25 | 313.71 |
| 2005-05-24 | 313.71 |
| 2005-05-23 | 313.71 |
| 2005-05-20 | 308.12 |
| 2005-05-19 | 299.73 |
| 2005-05-18 | 291.34 |
| 2005-05-17 | 285.75 |
| 2005-05-13 | 294.14 |
| 2005-05-12 | 305.32 |
| 2005-05-11 | 294.14 |
| 2005-05-10 | 296.93 |
| 2005-05-09 | 266.19 |
| 2005-05-06 | 277.37 |
| 2005-05-05 | 274.57 |
| 2005-05-04 | 266.19 |
| 2005-05-03 | 268.98 |
| 2005-04-29 | 268.98 |
| 2005-04-28 | 274.57 |
| 2005-04-27 | 267.60 |
| 2005-04-26 | 264.83 |
| 2005-04-25 | 267.60 |
| 2005-04-22 | 270.36 |
| 2005-04-21 | 273.12 |
| 2005-04-20 | 264.83 |
| 2005-04-19 | 259.30 |
| 2005-04-18 | 251.01 |
| 2005-04-15 | 267.60 |
| 2005-04-14 | 264.83 |
| 2005-04-13 | 264.83 |
| 2005-04-12 | 264.83 |
| 2005-04-11 | 273.12 |
| 2005-04-08 | 281.41 |
| 2005-04-07 | 270.36 |
| 2005-04-06 | 253.78 |
| 2005-04-04 | 270.36 |
| 2005-04-01 | 270.36 |
| 2005-03-31 | 267.60 |
| 2005-03-30 | 281.41 |
| 2005-03-29 | 275.89 |
| 2005-03-24 | 289.71 |
| 2005-03-23 | 298.00 |
| 2005-03-22 | 292.47 |
| 2005-03-21 | 275.89 |
| 2005-03-18 | 298.00 |
| 2005-03-17 | 300.76 |
| 2005-03-16 | 309.05 |
| 2005-03-15 | 322.87 |
| 2005-03-14 | 342.22 |
| 2005-03-11 | 331.16 |
| 2005-03-10 | 325.64 |
| 2005-03-09 | 322.87 |
| 2005-03-08 | 325.64 |
| 2005-03-07 | 333.93 |
| 2005-03-04 | 322.87 |
| 2005-03-03 | 325.64 |
| 2005-03-02 | 328.40 |
| 2005-03-01 | 342.22 |
| 2005-02-28 | 342.22 |
| 2005-02-25 | 344.98 |
| 2005-02-24 | 356.04 |
| 2005-02-23 | 342.22 |
| 2005-02-22 | 350.51 |
| 2005-02-21 | 350.51 |
| 2005-02-18 | 361.57 |
| 2005-02-17 | 350.51 |
| 2005-02-16 | 339.46 |
| 2005-02-15 | 333.93 |
| 2005-02-14 | 320.11 |
| 2005-02-08 | 320.11 |
| 2005-02-07 | 325.64 |
| 2005-02-04 | 320.11 |
| 2005-02-03 | 320.11 |
| 2005-02-02 | 320.11 |
| 2005-02-01 | 328.40 |
| 2005-01-31 | 339.46 |
| 2005-01-28 | 336.69 |
| 2005-01-27 | 331.16 |
| 2005-01-26 | 336.69 |
| 2005-01-25 | 331.16 |
| 2005-01-24 | 336.69 |
| 2005-01-21 | 333.93 |
| 2005-01-20 | 350.51 |
| 2005-01-19 | 361.57 |
| 2005-01-18 | 350.51 |
| 2005-01-17 | 325.64 |
| 2005-01-14 | 328.40 |
| 2005-01-13 | 317.34 |
| 2005-01-12 | 306.29 |
| 2005-01-11 | 317.34 |
| 2005-01-10 | 331.16 |
| 2005-01-07 | 325.64 |
| 2005-01-06 | 303.53 |
| 2005-01-05 | 264.83 |
| 2005-01-04 | 270.36 |
| 2005-01-03 | 251.01 |
| 2004-12-31 | 267.60 |
| 2004-12-30 | 259.30 |
| 2004-12-29 | 267.60 |
| 2004-12-28 | 259.30 |
| 2004-12-24 | 256.54 |
| 2004-12-23 | 253.78 |
| 2004-12-22 | 253.78 |
| 2004-12-21 | 256.54 |
| 2004-12-20 | 256.54 |
| 2004-12-17 | 264.83 |
| 2004-12-16 | 267.60 |
| 2004-12-15 | 270.36 |
| 2004-12-14 | 262.07 |
| 2004-12-13 | 253.78 |
| 2004-12-10 | 251.01 |
| 2004-12-09 | 259.30 |
| 2004-12-08 | 253.78 |
| 2004-12-07 | 262.07 |
| 2004-12-06 | 264.83 |
| 2004-12-03 | 273.12 |
| 2004-12-02 | 275.89 |
| 2004-12-01 | 275.89 |
| 2004-11-30 | 278.65 |
| 2004-11-29 | 281.41 |
| 2004-11-26 | 273.12 |
| 2004-11-25 | 275.89 |
| 2004-11-24 | 281.41 |
| 2004-11-23 | 270.36 |
| 2004-11-22 | 270.36 |
| 2004-11-19 | 278.65 |
| 2004-11-18 | 270.36 |
| 2004-11-17 | 264.83 |
| 2004-11-16 | 262.07 |
| 2004-11-15 | 259.30 |
| 2004-11-12 | 256.54 |
| 2004-11-11 | 256.54 |
| 2004-11-10 | 259.30 |
| 2004-11-09 | 259.30 |
| 2004-11-08 | 262.07 |
| 2004-11-05 | 259.30 |
| 2004-11-04 | 251.01 |
| 2004-11-03 | 248.25 |
| 2004-11-02 | 245.48 |
| 2004-11-01 | 245.48 |
| 2004-10-29 | 237.19 |
| 2004-10-28 | 245.48 |
| 2004-10-27 | 245.48 |
| 2004-10-26 | 242.72 |
| 2004-10-25 | 245.48 |
| 2004-10-21 | 253.78 |
| 2004-10-20 | 256.54 |
| 2004-10-19 | 259.30 |
| 2004-10-18 | 248.25 |
| 2004-10-15 | 251.01 |
| 2004-10-14 | 245.48 |
| 2004-10-13 | 259.30 |
| 2004-10-12 | 264.83 |
| 2004-10-11 | 273.12 |
| 2004-10-08 | 273.12 |
| 2004-10-07 | 284.18 |
| 2004-10-06 | 273.12 |
| 2004-10-05 | 281.41 |
| 2004-10-04 | 270.36 |
| 2004-09-30 | 253.78 |
| 2004-09-28 | 251.01 |
| 2004-09-27 | 262.07 |
| 2004-09-24 | 270.36 |
| 2004-09-23 | 281.41 |
| 2004-09-22 | 273.12 |
| 2004-09-21 | 275.89 |
| 2004-09-20 | 251.01 |
| 2004-09-17 | 251.01 |
| 2004-09-16 | 245.48 |
| 2004-09-15 | 237.19 |
| 2004-09-14 | 237.19 |
| 2004-09-13 | 237.19 |
| 2004-09-10 | 242.72 |
| 2004-09-09 | 239.96 |
| 2004-09-08 | 248.25 |
| 2004-09-07 | 237.19 |
| 2004-09-06 | 239.96 |
| 2004-09-03 | 239.96 |
| 2004-09-02 | 248.25 |
| 2004-09-01 | 253.49 |
| 2004-08-31 | 245.27 |
| 2004-08-30 | 245.27 |
| 2004-08-27 | 245.27 |
| 2004-08-26 | 256.23 |
| 2004-08-25 | 248.01 |
| 2004-08-24 | 237.05 |
| 2004-08-23 | 237.05 |
| 2004-08-20 | 234.31 |
| 2004-08-19 | 234.31 |
| 2004-08-18 | 209.64 |
| 2004-08-17 | 206.90 |
| 2004-08-16 | 206.90 |
| 2004-08-13 | 198.68 |
| 2004-08-12 | 204.16 |
| 2004-08-11 | 209.64 |
| 2004-08-10 | 228.83 |
| 2004-08-09 | 242.53 |
| 2004-08-06 | 250.75 |
| 2004-08-05 | 253.49 |
| 2004-08-04 | 245.27 |
| 2004-08-03 | 248.01 |
| 2004-08-02 | 245.27 |
| 2004-07-30 | 253.49 |
| 2004-07-29 | 256.23 |
| 2004-07-28 | 258.97 |
| 2004-07-27 | 258.97 |
| 2004-07-26 | 250.75 |
| 2004-07-23 | 272.67 |
| 2004-07-22 | 283.63 |
| 2004-07-21 | 297.33 |
| 2004-07-20 | 289.11 |
| 2004-07-19 | 305.55 |
| 2004-07-16 | 324.73 |
| 2004-07-15 | 321.99 |
| 2004-07-14 | 313.77 |
| 2004-07-13 | 327.47 |
| 2004-07-12 | 335.69 |
| 2004-07-09 | 343.92 |
| 2004-07-08 | 332.95 |
| 2004-07-07 | 338.44 |
| 2004-07-06 | 335.69 |
| 2004-07-05 | 338.44 |
| 2004-07-02 | 338.44 |
| 2004-06-30 | 338.44 |
| 2004-06-29 | 341.18 |
| 2004-06-28 | 338.44 |
| 2004-06-25 | 338.44 |
| 2004-06-24 | 341.18 |
| 2004-06-23 | 324.73 |
| 2004-06-21 | 319.25 |
| 2004-06-18 | 327.47 |
| 2004-06-17 | 346.66 |
| 2004-06-16 | 352.14 |
| 2004-06-15 | 349.40 |
| 2004-06-14 | 349.40 |
| 2004-06-11 | 371.32 |
| 2004-06-10 | 360.36 |
| 2004-06-09 | 368.58 |
| 2004-06-08 | 368.58 |
| 2004-06-07 | 357.62 |
| 2004-06-04 | 341.18 |
| 2004-06-03 | 360.36 |
| 2004-06-02 | 374.06 |
| 2004-06-01 | 371.32 |
| 2004-05-31 | 379.54 |
| 2004-05-28 | 374.06 |
| 2004-05-27 | 360.36 |
| 2004-05-25 | 330.21 |
| 2004-05-24 | 327.47 |
| 2004-05-21 | 327.47 |
| 2004-05-20 | 321.99 |
| 2004-05-19 | 311.03 |
| 2004-05-18 | 278.15 |
| 2004-05-17 | 267.19 |
| 2004-05-14 | 297.33 |
| 2004-05-13 | 308.29 |
| 2004-05-12 | 316.51 |
| 2004-05-11 | 297.33 |
| 2004-05-10 | 286.37 |
| 2004-05-07 | 300.07 |
| 2004-05-06 | 302.81 |
| 2004-05-05 | 272.67 |
| 2004-05-04 | 267.19 |
| 2004-05-03 | 261.71 |
| 2004-04-30 | 261.71 |
| 2004-04-29 | 253.49 |
| 2004-04-28 | 283.17 |
| 2004-04-27 | 288.57 |
| 2004-04-26 | 291.27 |
| 2004-04-23 | 320.95 |
| 2004-04-22 | 277.77 |
| 2004-04-21 | 275.08 |
| 2004-04-20 | 310.15 |
| 2004-04-19 | 334.44 |
| 2004-04-16 | 334.44 |
| 2004-04-15 | 310.15 |
| 2004-04-14 | 331.74 |
| 2004-04-13 | 345.23 |
| 2004-04-08 | 342.54 |
| 2004-04-07 | 350.63 |
| 2004-04-06 | 337.14 |
| 2004-04-02 | 342.54 |
| 2004-04-01 | 345.23 |
| 2004-03-31 | 358.73 |
| 2004-03-30 | 350.63 |
| 2004-03-29 | 323.65 |
| 2004-03-26 | 339.84 |
| 2004-03-25 | 347.93 |
| 2004-03-24 | 350.63 |
| 2004-03-23 | 334.44 |
| 2004-03-22 | 345.23 |
| 2004-03-19 | 364.12 |
| 2004-03-18 | 377.61 |
| 2004-03-17 | 374.92 |
| 2004-03-16 | 374.92 |
| 2004-03-15 | 372.22 |
| 2004-03-12 | 369.52 |
| 2004-03-11 | 374.92 |
| 2004-03-10 | 391.11 |
| 2004-03-09 | 396.50 |
| 2004-03-08 | 401.90 |
| 2004-03-05 | 388.41 |
| 2004-03-04 | 396.50 |
| 2004-03-03 | 407.30 |
| 2004-03-02 | 412.69 |
| 2004-03-01 | 409.99 |
| 2004-02-27 | 407.30 |
| 2004-02-26 | 407.30 |
| 2004-02-25 | 407.30 |
| 2004-02-24 | 407.30 |
| 2004-02-23 | 407.30 |
| 2004-02-20 | 407.30 |
| 2004-02-19 | 407.30 |
| 2004-02-18 | 431.58 |
| 2004-02-17 | 423.49 |
| 2004-02-16 | 418.09 |
| 2004-02-13 | 420.79 |
| 2004-02-12 | 423.49 |
| 2004-02-11 | 401.90 |
| 2004-02-10 | 393.80 |
| 2004-02-09 | 393.80 |
| 2004-02-06 | 372.22 |
| 2004-02-05 | 374.92 |
| 2004-02-04 | 391.11 |
| 2004-02-03 | 407.30 |
| 2004-02-02 | 420.79 |
| 2004-01-30 | 426.18 |
| 2004-01-29 | 423.49 |
| 2004-01-28 | 423.49 |
| 2004-01-27 | 431.58 |
| 2004-01-26 | 428.88 |
| 2004-01-21 | 428.88 |
| 2004-01-20 | 412.69 |
| 2004-01-19 | 428.88 |
| 2004-01-16 | 412.69 |
| 2004-01-15 | 420.79 |
| 2004-01-14 | 415.39 |
| 2004-01-13 | 423.49 |
| 2004-01-12 | 431.58 |
| 2004-01-09 | 445.07 |
| 2004-01-08 | 472.06 |
| 2004-01-07 | 461.26 |
| 2004-01-06 | 466.66 |
| 2004-01-05 | 455.87 |
| 2004-01-02 | 461.26 |
| 2003-12-31 | 439.68 |
| 2003-12-30 | 436.98 |
| 2003-12-29 | 450.47 |
| 2003-12-24 | 428.88 |
| 2003-12-23 | 426.18 |
| 2003-12-22 | 423.49 |
| 2003-12-19 | 423.49 |
| 2003-12-18 | 415.39 |
| 2003-12-17 | 409.99 |
| 2003-12-16 | 407.30 |
| 2003-12-15 | 415.39 |
| 2003-12-12 | 439.68 |
| 2003-12-11 | 439.68 |
| 2003-12-10 | 445.07 |
| 2003-12-09 | 450.47 |
| 2003-12-08 | 450.47 |
| 2003-12-05 | 428.88 |
| 2003-12-04 | 450.47 |
| 2003-12-03 | 455.87 |
| 2003-12-02 | 455.87 |
| 2003-12-01 | 488.25 |
| 2003-11-28 | 466.66 |
| 2003-11-27 | 439.68 |
| 2003-11-26 | 423.49 |
| 2003-11-25 | 426.18 |
| 2003-11-24 | 415.39 |
| 2003-11-21 | 383.01 |
| 2003-11-20 | 391.11 |
| 2003-11-19 | 415.39 |
| 2003-11-18 | 434.28 |
| 2003-11-17 | 439.68 |
| 2003-11-14 | 450.47 |
| 2003-11-13 | 450.47 |
| 2003-11-12 | 450.47 |
| 2003-11-11 | 477.45 |
| 2003-11-10 | 477.45 |
| 2003-11-07 | 445.07 |
| 2003-11-06 | 445.07 |
| 2003-11-05 | 455.87 |
| 2003-11-04 | 428.88 |
| 2003-11-03 | 455.87 |
| 2003-10-31 | 418.09 |
| 2003-10-30 | 404.60 |
| 2003-10-29 | 372.22 |
| 2003-10-28 | 364.12 |
| 2003-10-27 | 353.33 |
| 2003-10-24 | 345.23 |
| 2003-10-23 | 337.14 |
| 2003-10-22 | 358.73 |
| 2003-10-21 | 374.92 |
| 2003-10-20 | 377.61 |
| 2003-10-17 | 380.31 |
| 2003-10-16 | 396.50 |
| 2003-10-15 | 358.73 |
| 2003-10-14 | 358.73 |
| 2003-10-13 | 358.73 |
| 2003-10-10 | 345.23 |
| 2003-10-09 | 337.14 |
| 2003-10-08 | 361.42 |
| 2003-10-07 | 361.42 |
| 2003-10-06 | 361.42 |
| 2003-10-03 | 353.33 |
| 2003-10-02 | 329.04 |
| 2003-09-30 | 326.34 |
| 2003-09-29 | 310.15 |
| 2003-09-26 | 318.25 |
| 2003-09-25 | 331.74 |
| 2003-09-24 | 329.04 |
| 2003-09-23 | 320.95 |
| 2003-09-22 | 318.25 |
| 2003-09-19 | 326.88 |
| 2003-09-18 | 308.21 |
| 2003-09-17 | 318.88 |
| 2003-09-16 | 348.23 |
| 2003-09-15 | 318.88 |
| 2003-09-11 | 310.88 |
| 2003-09-10 | 276.19 |
| 2003-09-09 | 281.53 |
| 2003-09-08 | 305.54 |
| 2003-09-05 | 286.86 |
| 2003-09-04 | 286.86 |
| 2003-09-03 | 284.20 |
| 2003-09-02 | 257.52 |
| 2003-09-01 | 246.84 |
| 2003-08-29 | 252.18 |
| 2003-08-28 | 252.18 |
| 2003-08-27 | 254.85 |
| 2003-08-26 | 244.18 |
| 2003-08-25 | 241.51 |
| 2003-08-22 | 252.18 |
| 2003-08-21 | 241.51 |
| 2003-08-20 | 241.51 |
| 2003-08-19 | 238.84 |
| 2003-08-18 | 249.51 |
| 2003-08-15 | 254.85 |
| 2003-08-14 | 241.51 |
| 2003-08-13 | 244.18 |
| 2003-08-12 | 236.17 |
| 2003-08-11 | 238.84 |
| 2003-08-08 | 230.84 |
| 2003-08-07 | 233.50 |
| 2003-08-06 | 225.50 |
| 2003-08-05 | 230.84 |
| 2003-08-04 | 233.50 |
| 2003-08-01 | 225.50 |
| 2003-07-31 | 230.84 |
| 2003-07-30 | 225.50 |
| 2003-07-29 | 228.17 |
| 2003-07-28 | 230.84 |
| 2003-07-25 | 220.16 |
| 2003-07-24 | 220.16 |
| 2003-07-23 | 214.83 |
| 2003-07-22 | 220.16 |
| 2003-07-21 | 230.84 |
| 2003-07-18 | 230.84 |
| 2003-07-17 | 230.84 |
| 2003-07-16 | 241.51 |
| 2003-07-15 | 230.84 |
| 2003-07-14 | 241.51 |
| 2003-07-11 | 230.84 |
| 2003-07-10 | 238.84 |
| 2003-07-09 | 244.18 |
| 2003-07-08 | 230.84 |
| 2003-07-07 | 233.50 |
| 2003-07-04 | 217.50 |
| 2003-07-03 | 220.16 |
| 2003-07-02 | 214.83 |
| 2003-06-30 | 220.16 |
| 2003-06-27 | 220.16 |
| 2003-06-26 | 212.16 |
| 2003-06-25 | 217.50 |
| 2003-06-24 | 206.82 |
| 2003-06-23 | 220.16 |
| 2003-06-20 | 220.16 |
| 2003-06-19 | 220.16 |
| 2003-06-18 | 225.50 |
| 2003-06-17 | 196.15 |
| 2003-06-16 | 204.16 |
| 2003-06-13 | 193.48 |
| 2003-06-12 | 190.81 |
| 2003-06-11 | 198.82 |
| 2003-06-10 | 185.48 |
| 2003-06-09 | 190.81 |
| 2003-06-06 | 182.81 |
| 2003-06-05 | 185.48 |
| 2003-06-03 | 204.16 |
| 2003-06-02 | 209.49 |
| 2003-05-30 | 204.16 |
| 2003-05-29 | 201.49 |
| 2003-05-28 | 201.49 |
| 2003-05-27 | 201.49 |
| 2003-05-26 | 201.49 |
| 2003-05-23 | 196.15 |
| 2003-05-22 | 204.16 |
| 2003-05-21 | 209.49 |
| 2003-05-20 | 201.49 |
| 2003-05-19 | 201.49 |
| 2003-05-16 | 198.82 |
| 2003-05-15 | 188.15 |
| 2003-05-14 | 180.14 |
| 2003-05-13 | 174.81 |
| 2003-05-12 | 169.47 |
| 2003-05-09 | 169.47 |
| 2003-05-07 | 172.14 |
| 2003-05-06 | 176.41 |
| 2003-05-05 | 179.02 |
| 2003-05-02 | 171.19 |
| 2003-04-30 | 171.19 |
| 2003-04-29 | 176.41 |
| 2003-04-28 | 171.19 |
| 2003-04-25 | 160.76 |
| 2003-04-24 | 163.37 |
| 2003-04-23 | 163.37 |
| 2003-04-22 | 179.02 |
| 2003-04-17 | 184.23 |
| 2003-04-16 | 184.23 |
| 2003-04-15 | 184.23 |
| 2003-04-14 | 194.66 |
| 2003-04-11 | 199.88 |
| 2003-04-10 | 202.48 |
| 2003-04-09 | 194.66 |
| 2003-04-08 | 189.45 |
| 2003-04-07 | 199.88 |
| 2003-04-04 | 202.48 |
| 2003-04-03 | 202.48 |
| 2003-04-02 | 197.27 |
| 2003-04-01 | 184.23 |
| 2003-03-31 | 184.23 |
| 2003-03-28 | 186.84 |
| 2003-03-27 | 181.62 |
| 2003-03-26 | 184.23 |
| 2003-03-25 | 181.62 |
| 2003-03-24 | 184.23 |
| 2003-03-21 | 186.84 |
| 2003-03-20 | 179.02 |
| 2003-03-19 | 184.23 |
| 2003-03-18 | 173.80 |
| 2003-03-17 | 160.76 |
| 2003-03-14 | 179.02 |
| 2003-03-13 | 176.41 |
| 2003-03-12 | 181.62 |
| 2003-03-11 | 176.41 |
| 2003-03-10 | 160.76 |
| 2003-03-07 | 160.76 |
| 2003-03-06 | 163.37 |
| 2003-03-05 | 179.02 |
| 2003-03-04 | 181.62 |
| 2003-03-03 | 171.19 |
| 2003-02-28 | 184.23 |
| 2003-02-27 | 192.05 |
| 2003-02-26 | 192.05 |
| 2003-02-25 | 189.45 |
| 2003-02-24 | 189.45 |
| 2003-02-21 | 189.45 |
| 2003-02-20 | 194.66 |
| 2003-02-19 | 192.05 |
| 2003-02-18 | 202.48 |
| 2003-02-17 | 199.88 |
| 2003-02-14 | 192.05 |
| 2003-02-13 | 189.45 |
| 2003-02-12 | 202.48 |
| 2003-02-11 | 176.41 |
| 2003-02-10 | 173.80 |
| 2003-02-07 | 184.23 |
| 2003-02-06 | 184.23 |
| 2003-02-05 | 179.02 |
| 2003-02-04 | 171.19 |
| 2003-01-30 | 150.33 |
| 2003-01-29 | 147.72 |
| 2003-01-28 | 150.33 |
| 2003-01-27 | 142.51 |
| 2003-01-24 | 152.94 |
| 2003-01-23 | 150.33 |
| 2003-01-22 | 150.33 |
| 2003-01-21 | 152.94 |
| 2003-01-20 | 137.29 |
| 2003-01-17 | 139.90 |
| 2003-01-16 | 137.29 |
| 2003-01-15 | 155.55 |
| 2003-01-14 | 155.55 |
| 2003-01-13 | 155.55 |
| 2003-01-10 | 155.55 |
| 2003-01-09 | 145.12 |
| 2003-01-08 | 150.33 |
| 2003-01-07 | 129.47 |
| 2003-01-06 | 121.65 |
| 2003-01-03 | 119.04 |
| 2003-01-02 | 129.47 |
| 2002-12-31 | 129.47 |
| 2002-12-30 | 124.26 |
| 2002-12-27 | 132.08 |
| 2002-12-24 | 134.69 |
| 2002-12-23 | 137.29 |
| 2002-12-20 | 126.86 |
| 2002-12-19 | 119.04 |
| 2002-12-18 | 119.04 |
| 2002-12-17 | 124.26 |
| 2002-12-16 | 113.82 |
| 2002-12-13 | 121.65 |
| 2002-12-12 | 124.26 |
| 2002-12-11 | 124.26 |
| 2002-12-10 | 126.86 |
| 2002-12-09 | 126.86 |
| 2002-12-06 | 124.26 |
| 2002-12-05 | 126.86 |
| 2002-12-04 | 129.47 |
| 2002-12-03 | 126.86 |
| 2002-12-02 | 129.47 |
| 2002-11-29 | 124.26 |
| 2002-11-28 | 111.22 |
| 2002-11-27 | 107.57 |
| 2002-11-26 | 108.61 |
| 2002-11-25 | 111.22 |
| 2002-11-22 | 107.57 |
| 2002-11-21 | 108.61 |
| 2002-11-20 | 107.57 |
| 2002-11-19 | 108.61 |
| 2002-11-18 | 113.82 |
| 2002-11-15 | 116.43 |
| 2002-11-14 | 113.82 |
| 2002-11-13 | 113.82 |
| 2002-11-12 | 119.04 |
| 2002-11-11 | 119.04 |
| 2002-11-08 | 121.65 |
| 2002-11-07 | 116.43 |
| 2002-11-06 | 116.43 |
| 2002-11-05 | 111.22 |
| 2002-11-04 | 116.43 |
| 2002-11-01 | 108.61 |
| 2002-10-31 | 111.22 |
| 2002-10-30 | 113.82 |
| 2002-10-29 | 116.43 |
| 2002-10-28 | 119.04 |
| 2002-10-25 | 121.65 |
| 2002-10-24 | 129.47 |
| 2002-10-23 | 126.86 |
| 2002-10-22 | 129.47 |
| 2002-10-21 | 129.47 |
| 2002-10-18 | 137.29 |
| 2002-10-17 | 129.47 |
| 2002-10-16 | 113.82 |
| 2002-10-15 | 119.04 |
| 2002-10-11 | 116.43 |
| 2002-10-10 | 101.31 |
| 2002-10-09 | 102.35 |
| 2002-10-08 | 100.27 |
| 2002-10-07 | 101.31 |
| 2002-10-04 | 116.43 |
| 2002-10-03 | 113.82 |
| 2002-10-02 | 113.82 |
| 2002-09-30 | 111.22 |
| 2002-09-27 | 113.82 |
| 2002-09-26 | 121.65 |
| 2002-09-25 | 116.43 |
| 2002-09-24 | 119.04 |
| 2002-09-23 | 121.65 |
| 2002-09-20 | 126.86 |
| 2002-09-19 | 126.86 |
| 2002-09-18 | 126.86 |
| 2002-09-17 | 129.47 |
| 2002-09-16 | 124.26 |
| 2002-09-13 | 132.08 |
| 2002-09-12 | 139.90 |
| 2002-09-11 | 139.38 |
| 2002-09-10 | 136.81 |
| 2002-09-09 | 131.66 |
| 2002-09-06 | 123.94 |
| 2002-09-05 | 131.66 |
| 2002-09-04 | 144.53 |
| 2002-09-03 | 147.10 |
| 2002-09-02 | 147.10 |
| 2002-08-30 | 149.68 |
| 2002-08-29 | 147.10 |
| 2002-08-28 | 147.10 |
| 2002-08-27 | 141.95 |
| 2002-08-26 | 139.38 |
| 2002-08-23 | 139.38 |
| 2002-08-22 | 129.08 |
| 2002-08-21 | 121.36 |
| 2002-08-20 | 118.79 |
| 2002-08-19 | 118.79 |
| 2002-08-16 | 118.79 |
| 2002-08-15 | 121.36 |
| 2002-08-14 | 113.64 |
| 2002-08-13 | 116.21 |
| 2002-08-12 | 121.36 |
| 2002-08-09 | 116.21 |
| 2002-08-08 | 113.64 |
| 2002-08-07 | 113.64 |
| 2002-08-06 | 103.86 |
| 2002-08-05 | 113.64 |
| 2002-08-02 | 116.21 |
| 2002-08-01 | 118.79 |
| 2002-07-31 | 129.08 |
| 2002-07-30 | 129.08 |
| 2002-07-29 | 116.21 |
| 2002-07-26 | 123.94 |
| 2002-07-25 | 134.23 |
| 2002-07-24 | 129.08 |
| 2002-07-23 | 136.81 |
| 2002-07-22 | 139.38 |
| 2002-07-19 | 157.40 |
| 2002-07-18 | 149.68 |
| 2002-07-17 | 141.95 |
| 2002-07-16 | 141.95 |
| 2002-07-15 | 141.95 |
| 2002-07-12 | 144.53 |
| 2002-07-11 | 147.10 |
| 2002-07-10 | 149.68 |
| 2002-07-09 | 157.40 |
| 2002-07-08 | 157.40 |
| 2002-07-05 | 157.40 |
| 2002-07-04 | 144.53 |
| 2002-07-03 | 154.82 |
| 2002-07-02 | 144.53 |
| 2002-06-28 | 144.53 |
| 2002-06-27 | 147.10 |
| 2002-06-26 | 136.81 |
| 2002-06-25 | 134.23 |
| 2002-06-24 | 136.81 |
| 2002-06-21 | 126.51 |
| 2002-06-20 | 121.36 |
| 2002-06-19 | 113.64 |
| 2002-06-18 | 126.51 |
| 2002-06-17 | 141.95 |
| 2002-06-14 | 147.10 |
| 2002-06-13 | 139.38 |
| 2002-06-12 | 131.66 |
| 2002-06-11 | 131.66 |
| 2002-06-10 | 131.66 |
| 2002-06-07 | 134.23 |
| 2002-06-06 | 139.38 |
| 2002-06-05 | 131.66 |
| 2002-06-04 | 129.08 |
| 2002-06-03 | 126.51 |
| 2002-05-31 | 121.36 |
| 2002-05-30 | 118.79 |
| 2002-05-29 | 118.79 |
| 2002-05-28 | 131.66 |
| 2002-05-27 | 121.36 |
| 2002-05-24 | 123.94 |
| 2002-05-23 | 113.64 |
| 2002-05-22 | 116.21 |
| 2002-05-21 | 84.30 |
| 2002-05-17 | 86.36 |
| 2002-05-16 | 88.41 |
| 2002-05-15 | 89.44 |
| 2002-05-14 | 90.47 |
| 2002-05-13 | 86.36 |
| 2002-05-10 | 85.33 |
| 2002-05-09 | 87.39 |
| 2002-05-08 | 88.41 |
| 2002-05-07 | 93.56 |
| 2002-05-06 | 90.47 |
| 2002-05-03 | 93.56 |
| 2002-05-02 | 91.50 |
| 2002-04-30 | 84.49 |
| 2002-04-29 | 81.48 |
| 2002-04-26 | 82.48 |
| 2002-04-25 | 77.47 |
| 2002-04-24 | 79.47 |
| 2002-04-23 | 82.48 |
| 2002-04-22 | 79.47 |
| 2002-04-19 | 80.47 |
| 2002-04-18 | 84.49 |
| 2002-04-17 | 86.49 |
| 2002-04-16 | 84.49 |
| 2002-04-15 | 89.50 |
| 2002-04-12 | 89.50 |
| 2002-04-11 | 87.49 |
| 2002-04-10 | 74.46 |
| 2002-04-09 | 71.45 |
| 2002-04-08 | 71.45 |
| 2002-04-04 | 64.43 |
| 2002-04-03 | 62.43 |
| 2002-04-02 | 60.42 |
| 2002-03-28 | 63.43 |
| 2002-03-27 | 64.43 |
| 2002-03-26 | 64.43 |
| 2002-03-25 | 67.44 |
| 2002-03-22 | 64.43 |
| 2002-03-21 | 64.43 |
| 2002-03-20 | 66.44 |
| 2002-03-19 | 65.44 |
| 2002-03-18 | 64.43 |
| 2002-03-15 | 66.44 |
| 2002-03-14 | 70.45 |
| 2002-03-13 | 70.45 |
| 2002-03-12 | 68.44 |
| 2002-03-11 | 64.43 |
| 2002-03-08 | 63.43 |
| 2002-03-07 | 65.44 |
| 2002-03-06 | 64.43 |
| 2002-03-05 | 65.44 |
| 2002-03-04 | 63.43 |
| 2002-03-01 | 64.43 |
| 2002-02-28 | 67.44 |
| 2002-02-27 | 66.44 |
| 2002-02-26 | 64.43 |
| 2002-02-25 | 62.43 |
| 2002-02-22 | 64.43 |
| 2002-02-21 | 64.43 |
| 2002-02-20 | 64.43 |
| 2002-02-19 | 62.43 |
| 2002-02-18 | 69.45 |
| 2002-02-15 | 65.44 |
| 2002-02-11 | 65.44 |
| 2002-02-08 | 58.42 |
| 2002-02-07 | 60.42 |
| 2002-02-06 | 61.42 |
| 2002-02-05 | 60.42 |
| 2002-02-04 | 62.43 |
| 2002-02-01 | 62.43 |
| 2002-01-31 | 64.43 |
| 2002-01-30 | 63.43 |
| 2002-01-29 | 64.43 |
| 2002-01-28 | 66.44 |
| 2002-01-25 | 61.42 |
| 2002-01-24 | 61.42 |
| 2002-01-23 | 60.42 |
| 2002-01-22 | 60.42 |
| 2002-01-21 | 56.41 |
| 2002-01-18 | 57.41 |
| 2002-01-17 | 59.42 |
| 2002-01-16 | 58.42 |
| 2002-01-15 | 57.41 |
| 2002-01-14 | 57.41 |
| 2002-01-11 | 57.41 |
| 2002-01-10 | 57.41 |
| 2002-01-09 | 52.40 |
| 2002-01-08 | 60.42 |
| 2002-01-07 | 65.44 |
| 2002-01-04 | 65.44 |
| 2002-01-03 | 62.43 |
| 2002-01-02 | 55.41 |
| 2001-12-31 | 54.41 |
| 2001-12-28 | 53.40 |
| 2001-12-27 | 54.41 |
| 2001-12-24 | 52.40 |
| 2001-12-21 | 52.40 |
| 2001-12-20 | 53.40 |
| 2001-12-19 | 50.40 |
| 2001-12-18 | 51.40 |
| 2001-12-17 | 48.39 |
| 2001-12-14 | 52.40 |
| 2001-12-13 | 52.40 |
| 2001-12-12 | 57.41 |
| 2001-12-11 | 63.43 |
| 2001-12-10 | 61.42 |
| 2001-12-07 | 63.43 |
| 2001-12-06 | 62.43 |
| 2001-12-05 | 62.43 |
| 2001-12-04 | 66.44 |
| 2001-12-03 | 64.43 |
| 2001-11-30 | 65.44 |
| 2001-11-29 | 63.43 |
| 2001-11-28 | 64.43 |
| 2001-11-27 | 65.44 |
| 2001-11-26 | 69.45 |
| 2001-11-23 | 66.44 |
| 2001-11-22 | 65.44 |
| 2001-11-21 | 66.44 |
| 2001-11-20 | 66.44 |
| 2001-11-19 | 64.43 |
| 2001-11-16 | 63.43 |
| 2001-11-15 | 68.44 |
| 2001-11-14 | 66.44 |
| 2001-11-13 | 62.43 |
| 2001-11-12 | 62.43 |
| 2001-11-09 | 62.43 |
| 2001-11-08 | 56.41 |
| 2001-11-07 | 56.41 |
| 2001-11-06 | 58.42 |
| 2001-11-05 | 60.42 |
| 2001-11-02 | 53.40 |
| 2001-11-01 | 50.40 |
| 2001-10-31 | 47.39 |
| 2001-10-30 | 49.39 |
| 2001-10-29 | 41.37 |
| 2001-10-26 | 40.37 |
| 2001-10-24 | 36.36 |
| 2001-10-23 | 39.37 |
| 2001-10-22 | 32.35 |
| 2001-10-19 | 34.35 |
| 2001-10-18 | 34.35 |
| 2001-10-17 | 35.36 |
| 2001-10-16 | 32.35 |
| 2001-10-15 | 33.35 |
| 2001-10-12 | 31.35 |
| 2001-10-11 | 40.37 |
| 2001-10-10 | 38.36 |
| 2001-10-09 | 38.36 |
| 2001-10-08 | 34.35 |
| 2001-10-05 | 36.36 |
| 2001-10-04 | 37.33 |
| 2001-10-03 | 33.44 |
| 2001-09-28 | 38.31 |
| 2001-09-27 | 33.44 |
| 2001-09-26 | 30.51 |
| 2001-09-25 | 17.85 |
| 2001-09-24 | 21.75 |
| 2001-09-21 | 13.96 |
| 2001-09-20 | 15.90 |
| 2001-09-19 | 11.03 |
| 2001-09-18 | 6.16 |
| 2001-09-17 | 6.16 |
| 2001-09-14 | 10.06 |
| 2001-09-13 | 11.03 |
| 2001-09-12 | 8.11 |
| 2001-09-11 | 29.54 |
| 2001-09-10 | 29.54 |
| 2001-09-07 | 28.57 |
| 2001-09-06 | 32.46 |
| 2001-09-05 | 32.46 |
| 2001-09-04 | 33.44 |
| 2001-09-03 | 34.41 |
| 2001-08-31 | 35.38 |
| 2001-08-30 | 36.36 |
| 2001-08-29 | 36.36 |
| 2001-08-28 | 36.36 |
| 2001-08-27 | 38.31 |
| 2001-08-24 | 37.33 |
| 2001-08-23 | 36.36 |
| 2001-08-22 | 37.33 |
| 2001-08-21 | 43.18 |
| 2001-08-20 | 41.23 |
| 2001-08-17 | 42.20 |
| 2001-08-16 | 39.28 |
| 2001-08-15 | 42.20 |
| 2001-08-14 | 37.33 |
| 2001-08-13 | 35.38 |
| 2001-08-10 | 35.38 |
| 2001-08-09 | 34.41 |
| 2001-08-08 | 36.36 |
| 2001-08-07 | 36.36 |
| 2001-08-06 | 36.36 |
| 2001-08-03 | 44.15 |
| 2001-08-02 | 45.12 |
| 2001-08-01 | 49.02 |
| 2001-07-31 | 49.99 |
| 2001-07-30 | 53.89 |
| 2001-07-27 | 57.79 |
| 2001-07-26 | 57.79 |
| 2001-07-24 | 54.86 |
| 2001-07-23 | 51.94 |
| 2001-07-20 | 51.94 |
| 2001-07-19 | 48.05 |
| 2001-07-18 | 49.99 |
| 2001-07-17 | 48.05 |
| 2001-07-16 | 49.99 |
| 2001-07-13 | 59.73 |
| 2001-07-12 | 60.71 |
| 2001-07-11 | 59.73 |
| 2001-07-10 | 63.63 |
| 2001-07-09 | 61.68 |
| 2001-07-05 | 65.58 |
| 2001-07-04 | 70.45 |
| 2001-07-03 | 63.63 |
| 2001-06-29 | 70.45 |
| 2001-06-28 | 68.50 |
| 2001-06-27 | 76.29 |
| 2001-06-26 | 75.32 |
| 2001-06-22 | 81.16 |
| 2001-06-21 | 85.06 |
| 2001-06-20 | 76.29 |
| 2001-06-19 | 76.29 |
| 2001-06-18 | 78.24 |
| 2001-06-15 | 85.06 |
| 2001-06-14 | 83.11 |
| 2001-06-13 | 92.85 |
| 2001-06-12 | 97.23 |
| 2001-06-11 | 102.10 |
| 2001-06-08 | 111.84 |
| 2001-06-07 | 104.54 |
| 2001-06-06 | 94.80 |
| 2001-06-05 | 106.97 |
| 2001-06-04 | 116.71 |
| 2001-06-01 | 90.90 |
| 2001-05-31 | 87.01 |
| 2001-05-30 | 94.80 |
| 2001-05-29 | 102.10 |
| 2001-05-28 | 102.10 |
| 2001-05-25 | 93.82 |
| 2001-05-24 | 92.85 |
| 2001-05-23 | 87.01 |
| 2001-05-22 | 87.98 |
| 2001-05-21 | 89.93 |
| 2001-05-18 | 72.40 |
| 2001-05-17 | 73.37 |
| 2001-05-16 | 71.42 |
| 2001-05-15 | 58.76 |
| 2001-05-14 | 51.94 |
| 2001-05-11 | 56.81 |
| 2001-05-10 | 57.79 |
| 2001-05-09 | 57.79 |
| 2001-05-08 | 53.03 |
| 2001-05-07 | 53.98 |
| 2001-05-04 | 52.08 |
| 2001-05-03 | 55.89 |
| 2001-05-02 | 53.98 |
| 2001-04-27 | 46.38 |
| 2001-04-26 | 44.48 |
| 2001-04-25 | 44.48 |
| 2001-04-24 | 43.53 |
| 2001-04-23 | 48.28 |
| 2001-04-20 | 47.33 |
| 2001-04-19 | 49.23 |
| 2001-04-18 | 50.18 |
| 2001-04-17 | 40.68 |
| 2001-04-12 | 40.68 |
| 2001-04-11 | 42.58 |
| 2001-04-10 | 40.68 |
| 2001-04-09 | 49.23 |
| 2001-04-06 | 48.28 |
| 2001-04-04 | 49.23 |
| 2001-04-03 | 53.98 |
| 2001-04-02 | 59.69 |
| 2001-03-30 | 52.08 |
| 2001-03-29 | 49.23 |
| 2001-03-28 | 50.18 |
| 2001-03-27 | 52.08 |
| 2001-03-26 | 53.98 |
| 2001-03-23 | 48.28 |
| 2001-03-22 | 48.28 |
| 2001-03-21 | 51.13 |
| 2001-03-20 | 51.13 |
| 2001-03-19 | 56.84 |
| 2001-03-16 | 52.08 |
| 2001-03-15 | 51.13 |
| 2001-03-14 | 50.18 |
| 2001-03-13 | 48.28 |
| 2001-03-12 | 52.08 |
| 2001-03-09 | 57.79 |
| 2001-03-08 | 57.79 |
| 2001-03-07 | 58.74 |
| 2001-03-06 | 61.59 |
| 2001-03-05 | 58.74 |
| 2001-03-02 | 57.79 |
| 2001-03-01 | 59.69 |
| 2001-02-28 | 67.29 |
| 2001-02-27 | 72.04 |
| 2001-02-26 | 74.90 |
| 2001-02-23 | 68.24 |
| 2001-02-22 | 63.49 |
| 2001-02-21 | 60.64 |
| 2001-02-20 | 59.69 |
| 2001-02-19 | 60.64 |
| 2001-02-16 | 57.79 |
| 2001-02-15 | 60.64 |
| 2001-02-14 | 54.93 |
| 2001-02-13 | 55.89 |
| 2001-02-12 | 57.79 |
| 2001-02-09 | 53.98 |
| 2001-02-08 | 53.98 |
| 2001-02-07 | 54.93 |
| 2001-02-06 | 55.89 |
| 2001-02-05 | 57.79 |
| 2001-02-02 | 54.93 |
| 2001-02-01 | 53.98 |
| 2001-01-31 | 63.49 |
| 2001-01-30 | 63.49 |
| 2001-01-29 | 64.44 |
| 2001-01-23 | 58.74 |
| 2001-01-22 | 61.59 |
| 2001-01-19 | 58.74 |
| 2001-01-18 | 53.03 |
| 2001-01-17 | 41.63 |
| 2001-01-16 | 42.58 |
| 2001-01-15 | 42.58 |
| 2001-01-12 | 44.48 |
| 2001-01-11 | 43.53 |
| 2001-01-10 | 47.33 |
| 2001-01-09 | 52.08 |
| 2001-01-08 | 52.08 |
| 2001-01-05 | 50.18 |
| 2001-01-04 | 59.69 |
| 2001-01-03 | 55.89 |
| 2001-01-02 | 57.79 |
| 2000-12-29 | 62.54 |
| 2000-12-28 | 66.34 |
| 2000-12-27 | 61.59 |
| 2000-12-22 | 61.59 |
| 2000-12-21 | 61.59 |
| 2000-12-20 | 62.54 |
| 2000-12-19 | 64.44 |
| 2000-12-18 | 60.64 |
| 2000-12-15 | 59.69 |
| 2000-12-14 | 65.39 |
| 2000-12-13 | 61.59 |
| 2000-12-12 | 59.69 |
| 2000-12-11 | 63.49 |
| 2000-12-08 | 66.34 |
| 2000-12-07 | 61.59 |
| 2000-12-06 | 55.89 |
| 2000-12-05 | 49.23 |
| 2000-12-04 | 46.38 |
| 2000-12-01 | 40.68 |
| 2000-11-30 | 38.78 |
| 2000-11-29 | 42.58 |
| 2000-11-28 | 49.23 |
| 2000-11-27 | 46.38 |
| 2000-11-24 | 45.43 |
| 2000-11-23 | 41.63 |
| 2000-11-22 | 50.18 |
| 2000-11-21 | 47.33 |
| 2000-11-20 | 36.87 |
| 2000-11-17 | 38.78 |
| 2000-11-16 | 35.92 |
| 2000-11-15 | 34.97 |
| 2000-11-14 | 34.97 |
| 2000-11-13 | 29.27 |
| 2000-11-10 | 33.07 |
| 2000-11-09 | 33.07 |
| 2000-11-08 | 35.92 |
| 2000-11-07 | 36.87 |
| 2000-11-06 | 34.97 |
| 2000-11-03 | 39.73 |
| 2000-11-02 | 37.83 |
| 2000-11-01 | 41.63 |
| 2000-10-31 | 31.17 |
| 2000-10-30 | 23.57 |
| 2000-10-27 | 21.67 |
| 2000-10-26 | 21.67 |
| 2000-10-25 | 21.67 |
| 2000-10-24 | 21.67 |
| 2000-10-23 | 25.47 |
| 2000-10-20 | 26.42 |
| 2000-10-19 | 15.01 |
| 2000-10-18 | 19.77 |
| 2000-10-17 | 22.55 |
| 2000-10-16 | 23.48 |
| 2000-10-13 | 24.41 |
| 2000-10-12 | 28.12 |
| 2000-10-11 | 29.98 |
| 2000-10-10 | 29.05 |
| 2000-10-09 | 29.05 |
| 2000-10-05 | 30.91 |
| 2000-10-04 | 30.91 |
| 2000-10-03 | 31.83 |
| 2000-09-29 | 31.83 |
| 2000-09-28 | 30.91 |
| 2000-09-27 | 29.98 |
| 2000-09-26 | 29.05 |
| 2000-09-25 | 26.26 |
| 2000-09-22 | 21.62 |
| 2000-09-21 | 29.05 |
| 2000-09-20 | 29.98 |
| 2000-09-19 | 29.98 |
| 2000-09-18 | 29.05 |
| 2000-09-15 | 29.98 |
| 2000-09-14 | 31.83 |
| 2000-09-12 | 33.69 |
| 2000-09-11 | 34.62 |
| 2000-09-08 | 42.98 |
| 2000-09-07 | 42.05 |
| 2000-09-06 | 46.69 |
| 2000-09-05 | 46.69 |
| 2000-09-04 | 46.69 |
| 2000-09-01 | 45.76 |
| 2000-08-31 | 44.83 |
| 2000-08-30 | 46.69 |
| 2000-08-29 | 48.55 |
| 2000-08-28 | 45.76 |
| 2000-08-25 | 48.55 |
| 2000-08-24 | 47.62 |
| 2000-08-23 | 48.55 |
| 2000-08-22 | 55.97 |
| 2000-08-21 | 57.83 |
| 2000-08-18 | 62.47 |
| 2000-08-17 | 57.83 |
| 2000-08-16 | 53.19 |
| 2000-08-15 | 49.47 |
| 2000-08-14 | 53.19 |
| 2000-08-11 | 55.97 |
| 2000-08-10 | 58.76 |
| 2000-08-09 | 61.54 |
| 2000-08-08 | 73.61 |
| 2000-08-07 | 84.75 |
| 2000-08-04 | 79.18 |
| 2000-08-03 | 68.97 |
| 2000-08-02 | 56.90 |
| 2000-08-01 | 52.26 |
| 2000-07-31 | 51.33 |
| 2000-07-28 | 53.19 |
| 2000-07-27 | 55.05 |
| 2000-07-26 | 51.33 |
| 2000-07-25 | 49.47 |
| 2000-07-24 | 48.55 |
| 2000-07-21 | 37.41 |
| 2000-07-20 | 36.48 |
| 2000-07-19 | 33.69 |
| 2000-07-18 | 29.98 |
| 2000-07-17 | 29.98 |
| 2000-07-14 | 32.76 |
| 2000-07-13 | 28.12 |
| 2000-07-12 | 32.76 |
| 2000-07-11 | 29.05 |
| 2000-07-10 | 25.34 |
| 2000-07-07 | 28.12 |
| 2000-07-06 | 29.98 |
| 2000-07-05 | 23.48 |
| 2000-07-04 | 22.55 |
| 2000-07-03 | 23.48 |
| 2000-06-30 | 23.48 |
| 2000-06-29 | 26.26 |
| 2000-06-28 | 28.12 |
| 2000-06-27 | 28.12 |
| 2000-06-26 | 29.98 |
| 2000-06-23 | 25.34 |
| 2000-06-22 | 27.19 |
| 2000-06-21 | 29.05 |
| 2000-06-20 | 29.98 |
| 2000-06-19 | 28.12 |
| 2000-06-16 | 21.62 |
| 2000-06-15 | 20.69 |
| 2000-06-14 | 18.84 |
| 2000-06-13 | 16.98 |
| 2000-06-12 | 16.98 |
| 2000-06-09 | 20.69 |
| 2000-06-08 | 18.84 |
| 2000-06-07 | 18.84 |
| 2000-06-05 | 17.94 |
| 2000-06-02 | 17.94 |
| 2000-06-01 | 17.04 |
| 2000-05-31 | 17.04 |
| 2000-05-30 | 16.14 |
| 2000-05-29 | 17.04 |
| 2000-05-26 | 11.63 |
| 2000-05-25 | 13.44 |
| 2000-05-24 | 15.24 |
| 2000-05-23 | 15.24 |
| 2000-05-22 | 14.34 |
| 2000-05-19 | 16.14 |
| 2000-05-18 | 15.24 |
| 2000-05-17 | 15.24 |
| 2000-05-16 | 17.94 |
| 2000-05-15 | 17.04 |
| 2000-05-12 | 14.34 |
| 2000-05-10 | 15.24 |
| 2000-05-09 | 15.24 |
| 2000-05-08 | 17.94 |
| 2000-05-05 | 19.74 |
| 2000-05-04 | 18.84 |
| 2000-05-03 | 17.04 |
| 2000-05-02 | 17.04 |
| 2000-04-28 | 17.04 |
| 2000-04-27 | 18.84 |
| 2000-04-26 | 18.84 |
| 2000-04-25 | 16.14 |
| 2000-04-20 | 15.24 |
| 2000-04-19 | 16.14 |
| 2000-04-18 | 17.04 |
| 2000-04-17 | 13.44 |
| 2000-04-14 | 21.54 |
| 2000-04-13 | 17.04 |
| 2000-04-12 | 17.94 |
| 2000-04-11 | 18.84 |
| 2000-04-10 | 12.54 |
| 2000-04-07 | 14.34 |
| 2000-04-06 | 13.44 |
| 2000-04-05 | 12.54 |
| 2000-04-03 | 15.24 |
| 2000-03-31 | 18.84 |
| 2000-03-30 | 19.74 |
| 2000-03-29 | 18.84 |
| 2000-03-28 | 19.74 |
| 2000-03-27 | 19.74 |
| 2000-03-24 | 18.84 |
| 2000-03-23 | 21.54 |
| 2000-03-22 | 17.04 |
| 2000-03-21 | 19.74 |
| 2000-03-20 | 24.24 |
| 2000-03-17 | 21.54 |
| 2000-03-16 | 17.94 |
| 2000-03-15 | 20.64 |
| 2000-03-14 | 17.94 |
| 2000-03-13 | 18.84 |
| 2000-03-10 | 18.84 |
| 2000-03-09 | 17.94 |
| 2000-03-08 | 20.64 |
| 2000-03-07 | 23.34 |
| 2000-03-06 | 22.44 |
| 2000-03-03 | 21.54 |
| 2000-03-02 | 20.64 |
| 2000-03-01 | 25.14 |
| 2000-02-29 | 24.24 |
| 2000-02-28 | 17.94 |
| 2000-02-25 | 21.54 |
| 2000-02-24 | 22.44 |
| 2000-02-23 | 24.24 |
| 2000-02-22 | 23.34 |
| 2000-02-21 | 23.34 |
| 2000-02-18 | 24.24 |
| 2000-02-17 | 25.14 |
| 2000-02-16 | 26.04 |
| 2000-02-15 | 29.64 |
| 2000-02-14 | 33.24 |
| 2000-02-11 | 28.74 |
| 2000-02-10 | 28.74 |
| 2000-02-09 | 32.34 |
| 2000-02-08 | 31.44 |
| 2000-02-03 | 35.94 |
| 2000-02-02 | 33.24 |
| 2000-02-01 | 36.84 |
| 2000-01-31 | 39.54 |
| 2000-01-28 | 39.54 |
| 2000-01-27 | 41.34 |
| 2000-01-26 | 43.14 |
| 2000-01-25 | 43.14 |
| 2000-01-24 | 44.04 |
| 2000-01-21 | 38.64 |
| 2000-01-20 | 41.34 |
| 2000-01-19 | 39.54 |
| 2000-01-18 | 42.24 |
| 2000-01-17 | 26.04 |
| 2000-01-14 | 26.04 |
| 2000-01-13 | 22.44 |
| 2000-01-12 | 23.34 |
| 2000-01-11 | 25.14 |
| 2000-01-10 | 26.94 |
| 2000-01-07 | 22.44 |
| 2000-01-06 | 20.64 |
| 2000-01-05 | 18.84 |
| 2000-01-04 | 26.04 |
| 2000-01-03 | 19.74 |
| 1999-12-30 | 24.24 |
| 1999-12-29 | 24.24 |
| 1999-12-28 | 23.34 |
| 1999-12-24 | 23.34 |
| 1999-12-23 | 26.04 |
| 1999-12-22 | 25.14 |
| 1999-12-21 | 24.24 |
| 1999-12-20 | 26.94 |
| 1999-12-17 | 29.64 |
| 1999-12-16 | 29.64 |
| 1999-12-15 | 31.44 |
| 1999-12-14 | 34.14 |
| 1999-12-13 | 32.34 |
| 1999-12-10 | 26.04 |
| 1999-12-09 | 28.74 |
| 1999-12-08 | 30.54 |
| 1999-12-07 | 30.54 |
| 1999-12-06 | 31.44 |
| 1999-12-03 | 28.74 |
| 1999-12-02 | 37.74 |
| 1999-12-01 | 32.34 |
| 1999-11-30 | 31.44 |
| 1999-11-29 | 15.24 |
| 1999-11-26 | 14.34 |
| 1999-11-25 | 17.94 |
| 1999-11-24 | 20.64 |
| 1999-11-23 | 21.54 |
| 1999-11-22 | 22.44 |
| 1999-11-19 | 25.14 |
| 1999-11-18 | 25.14 |
| 1999-11-17 | 27.84 |
| 1999-11-16 | 32.34 |
| 1999-11-15 | 30.54 |
| 1999-11-12 | 26.04 |
| 1999-11-11 | 30.54 |
| 1999-11-10 | 30.54 |
| 1999-11-09 | 32.34 |
| 1999-11-08 | 33.24 |
| 1999-11-05 | 35.04 |
| 1999-11-04 | 35.04 |
| 1999-11-03 | 30.54 |
| 1999-11-02 | 27.84 |
| 1999-11-01 | 29.64 |
| 1999-10-29 | 29.64 |
| 1999-10-28 | 29.64 |
| 1999-10-27 | 30.54 |
| 1999-10-26 | 31.44 |
| 1999-10-25 | 34.14 |
| 1999-10-22 | 34.14 |
| 1999-10-21 | 33.24 |
| 1999-10-20 | 33.24 |
| 1999-10-19 | 28.74 |
| 1999-10-15 | 33.24 |
| 1999-10-14 | 35.94 |
| 1999-10-13 | 33.24 |
| 1999-10-12 | 33.24 |
| 1999-10-11 | 37.74 |
| 1999-10-08 | 41.34 |
| 1999-10-07 | 39.54 |
| 1999-10-06 | 35.94 |
| 1999-10-05 | 35.94 |
| 1999-10-04 | 35.94 |
| 1999-09-30 | 40.36 |
| 1999-09-29 | 41.24 |
| 1999-09-28 | 40.36 |
| 1999-09-27 | 41.24 |
| 1999-09-24 | 42.12 |
| 1999-09-23 | 44.77 |
| 1999-09-22 | 46.54 |
| 1999-09-21 | 50.07 |
| 1999-09-20 | 51.83 |
| 1999-09-17 | 53.60 |
| 1999-09-15 | 52.71 |
| 1999-09-14 | 56.25 |
| 1999-09-13 | 58.01 |
| 1999-09-10 | 55.36 |
| 1999-09-09 | 56.25 |
| 1999-09-08 | 52.71 |
| 1999-09-07 | 53.60 |
| 1999-09-06 | 58.01 |
| 1999-09-03 | 58.01 |
| 1999-09-02 | 59.78 |
| 1999-09-01 | 62.42 |
| 1999-08-31 | 61.54 |
| 1999-08-30 | 59.78 |
| 1999-08-27 | 61.54 |
| 1999-08-26 | 65.07 |
| 1999-08-25 | 62.42 |
| 1999-08-24 | 62.42 |
| 1999-08-23 | 58.01 |
| 1999-08-20 | 61.54 |
| 1999-08-19 | 60.66 |
| 1999-08-18 | 53.60 |
| 1999-08-17 | 50.95 |
| 1999-08-16 | 51.83 |
| 1999-08-13 | 50.07 |
| 1999-08-12 | 53.60 |
| 1999-08-11 | 49.18 |
| 1999-08-10 | 53.60 |
| 1999-08-09 | 61.54 |
| 1999-08-06 | 65.07 |
| 1999-08-05 | 69.49 |
| 1999-08-04 | 71.25 |
| 1999-08-03 | 73.02 |
| 1999-08-02 | 74.78 |
| 1999-07-30 | 68.60 |
| 1999-07-29 | 67.72 |
| 1999-07-28 | 69.49 |
| 1999-07-27 | 70.37 |
| 1999-07-26 | 63.31 |
| 1999-07-23 | 74.78 |
| 1999-07-22 | 74.78 |
| 1999-07-21 | 76.55 |
| 1999-07-20 | 78.76 |
| 1999-07-19 | 76.55 |
| 1999-07-16 | 83.17 |
| 1999-07-15 | 92.00 |
| 1999-07-14 | 89.79 |
| 1999-07-13 | 92.00 |
| 1999-07-12 | 100.82 |
| 1999-07-09 | 98.62 |
| 1999-07-08 | 98.62 |
| 1999-07-07 | 109.65 |
| 1999-07-06 | 114.07 |
| 1999-07-05 | 109.65 |
| 1999-07-02 | 96.41 |
| 1999-06-30 | 103.03 |
| 1999-06-29 | 92.00 |
| 1999-06-28 | 87.58 |
| 1999-06-25 | 78.76 |
| 1999-06-24 | 87.58 |
| 1999-06-23 | 85.38 |
| 1999-06-22 | 78.76 |
| 1999-06-21 | 72.13 |
| 1999-06-17 | 70.37 |
| 1999-06-16 | 71.25 |
| 1999-06-15 | 72.13 |
| 1999-06-14 | 76.55 |
| 1999-06-11 | 71.25 |
| 1999-06-10 | 70.37 |
| 1999-06-09 | 69.49 |
| 1999-06-08 | 73.02 |
| 1999-06-07 | 76.55 |
| 1999-06-04 | 68.60 |
| 1999-06-03 | 60.66 |
| 1999-06-02 | 55.36 |
| 1999-06-01 | 58.01 |
| 1999-05-31 | 52.71 |
| 1999-05-28 | 54.48 |
| 1999-05-27 | 56.25 |
| 1999-05-26 | 58.01 |
| 1999-05-25 | 60.66 |
| 1999-05-24 | 58.89 |
| 1999-05-21 | 59.76 |
| 1999-05-20 | 63.21 |
| 1999-05-19 | 60.62 |
| 1999-05-18 | 59.76 |
| 1999-05-17 | 59.76 |
| 1999-05-14 | 62.35 |
| 1999-05-13 | 61.48 |
| 1999-05-12 | 62.35 |
| 1999-05-11 | 62.35 |
| 1999-05-10 | 60.62 |
| 1999-05-07 | 64.08 |
| 1999-05-06 | 62.35 |
| 1999-05-05 | 64.08 |
| 1999-05-04 | 65.80 |
| 1999-05-03 | 68.39 |
| 1999-04-30 | 63.21 |
| 1999-04-29 | 60.62 |
| 1999-04-28 | 64.94 |
| 1999-04-27 | 68.39 |
| 1999-04-26 | 72.71 |
| 1999-04-23 | 74.87 |
| 1999-04-22 | 74.87 |
| 1999-04-21 | 61.48 |
| 1999-04-20 | 63.21 |
| 1999-04-19 | 54.58 |
| 1999-04-16 | 48.53 |
| 1999-04-15 | 44.21 |
| 1999-04-14 | 40.76 |
| 1999-04-13 | 43.35 |
| 1999-04-12 | 35.58 |
| 1999-04-09 | 33.85 |
| 1999-04-08 | 32.99 |
| 1999-04-07 | 32.99 |
| 1999-04-01 | 32.12 |
| 1999-03-31 | 29.53 |
| 1999-03-30 | 31.26 |
| 1999-03-29 | 26.94 |
| 1999-03-26 | 29.53 |
| 1999-03-25 | 33.85 |
| 1999-03-24 | 32.12 |
| 1999-03-23 | 38.17 |
| 1999-03-22 | 33.85 |
| 1999-03-19 | 29.53 |
| 1999-03-18 | 31.26 |
| 1999-03-17 | 33.85 |
| 1999-03-16 | 24.35 |
| 1999-03-15 | 24.35 |
| 1999-03-12 | 20.90 |
| 1999-03-11 | 20.90 |
| 1999-03-10 | 22.62 |
| 1999-03-09 | 22.62 |
| 1999-03-08 | 22.62 |
| 1999-03-05 | 24.35 |
| 1999-03-04 | 23.49 |
| 1999-03-03 | 26.08 |
| 1999-03-02 | 25.22 |
| 1999-03-01 | 26.94 |
| 1999-02-26 | 25.22 |
| 1999-02-25 | 20.90 |
| 1999-02-24 | 22.62 |
| 1999-02-23 | 22.62 |
| 1999-02-22 | 20.90 |
| 1999-02-19 | 20.90 |
| 1999-02-15 | 21.76 |
| 1999-02-12 | 22.62 |
| 1999-02-11 | 18.31 |
| 1999-02-10 | 20.03 |
| 1999-02-09 | 21.76 |
| 1999-02-08 | 18.31 |
| 1999-02-05 | 19.17 |
| 1999-02-04 | 22.62 |
| 1999-02-03 | 20.03 |
| 1999-02-02 | 18.31 |
| 1999-02-01 | 20.90 |
| 1999-01-29 | 21.76 |
| 1999-01-28 | 23.49 |
| 1999-01-27 | 27.81 |
| 1999-01-26 | 25.22 |
| 1999-01-25 | 20.03 |
| 1999-01-22 | 16.58 |
| 1999-01-21 | 20.90 |
| 1999-01-20 | 26.08 |
| 1999-01-19 | 34.71 |
| 1999-01-18 | 37.30 |
| 1999-01-15 | 39.03 |
| 1999-01-14 | 34.71 |
| 1999-01-13 | 36.44 |
| 1999-01-12 | 45.08 |
| 1999-01-11 | 47.67 |
| 1999-01-08 | 49.39 |
| 1999-01-07 | 51.99 |
| 1999-01-06 | 56.30 |
| 1999-01-05 | 53.71 |
| 1999-01-04 | 51.12 |
| 1998-12-31 | 56.30 |
| 1998-12-30 | 56.30 |
| 1998-12-29 | 56.30 |
| 1998-12-28 | 57.17 |
| 1998-12-24 | 58.03 |
| 1998-12-23 | 54.58 |
| 1998-12-22 | 57.17 |
| 1998-12-21 | 59.76 |
| 1998-12-18 | 62.35 |
| 1998-12-17 | 60.62 |
| 1998-12-16 | 59.76 |
| 1998-12-15 | 60.62 |
| 1998-12-14 | 59.76 |
| 1998-12-11 | 64.08 |
| 1998-12-10 | 64.08 |
| 1998-12-09 | 64.94 |
| 1998-12-08 | 63.21 |
| 1998-12-07 | 67.53 |
| 1998-12-04 | 67.53 |
| 1998-12-03 | 70.12 |
| 1998-12-02 | 70.12 |
| 1998-12-01 | 70.12 |
| 1998-11-30 | 77.03 |
| 1998-11-27 | 81.35 |
| 1998-11-26 | 83.51 |
| 1998-11-25 | 85.66 |
| 1998-11-24 | 92.14 |
| 1998-11-23 | 87.82 |
| 1998-11-20 | 87.82 |
| 1998-11-19 | 89.98 |
| 1998-11-18 | 92.14 |
| 1998-11-17 | 94.30 |
| 1998-11-16 | 92.14 |
| 1998-11-13 | 87.82 |
| 1998-11-12 | 83.51 |
| 1998-11-11 | 87.82 |
| 1998-11-10 | 87.82 |
| 1998-11-09 | 85.66 |
| 1998-11-06 | 87.82 |
| 1998-11-05 | 92.14 |
| 1998-11-04 | 89.98 |
| 1998-11-03 | 109.41 |
| 1998-11-02 | 87.82 |
| 1998-10-30 | 77.03 |
| 1998-10-29 | 72.71 |
| 1998-10-27 | 72.71 |
| 1998-10-26 | 77.03 |
| 1998-10-23 | 74.87 |
| 1998-10-22 | 74.87 |
| 1998-10-21 | 77.03 |
| 1998-10-20 | 81.35 |
| 1998-10-19 | 89.98 |
| 1998-10-16 | 77.03 |
| 1998-10-15 | 77.03 |
| 1998-10-14 | 87.82 |
| 1998-10-13 | 81.35 |
| 1998-10-12 | 71.85 |
| 1998-10-09 | 64.94 |
| 1998-10-08 | 58.89 |
| 1998-10-07 | 63.21 |
| 1998-10-05 | 62.35 |
| 1998-09-30 | 67.53 |
| 1998-09-29 | 64.94 |
| 1998-09-28 | 70.04 |
| 1998-09-25 | 72.17 |
| 1998-09-24 | 76.42 |
| 1998-09-23 | 63.24 |
| 1998-09-22 | 64.09 |
| 1998-09-21 | 56.44 |
| 1998-09-18 | 70.04 |
| 1998-09-17 | 76.42 |
| 1998-09-16 | 93.42 |
| 1998-09-15 | 74.29 |
| 1998-09-14 | 64.94 |
| 1998-09-11 | 57.29 |
| 1998-09-10 | 63.24 |
| 1998-09-09 | 59.84 |
| 1998-09-08 | 65.79 |
| 1998-09-07 | 76.42 |
| 1998-09-04 | 62.39 |
| 1998-09-03 | 48.78 |
| 1998-09-02 | 48.78 |
| 1998-09-01 | 47.93 |
| 1998-08-31 | 48.78 |
| 1998-08-28 | 53.04 |
| 1998-08-27 | 53.04 |
| 1998-08-26 | 54.74 |
| 1998-08-25 | 54.74 |
| 1998-08-24 | 58.14 |
| 1998-08-21 | 58.99 |
| 1998-08-20 | 61.54 |
| 1998-08-19 | 58.99 |
| 1998-08-18 | 58.14 |
| 1998-08-14 | 58.99 |
| 1998-08-13 | 58.99 |
| 1998-08-12 | 57.29 |
| 1998-08-11 | 57.29 |
| 1998-08-10 | 57.29 |
| 1998-08-07 | 56.44 |
| 1998-08-06 | 57.29 |
| 1998-08-05 | 58.14 |
| 1998-08-04 | 56.44 |
| 1998-08-03 | 56.44 |
| 1998-07-31 | 61.54 |
| 1998-07-30 | 53.04 |
| 1998-07-29 | 53.04 |
| 1998-07-28 | 49.64 |
| 1998-07-27 | 49.64 |
| 1998-07-24 | 55.59 |
| 1998-07-23 | 52.19 |
| 1998-07-22 | 55.59 |
| 1998-07-21 | 59.84 |
| 1998-07-20 | 60.69 |
| 1998-07-17 | 60.69 |
| 1998-07-16 | 60.69 |
| 1998-07-15 | 59.84 |
| 1998-07-14 | 56.44 |
| 1998-07-13 | 51.34 |
| 1998-07-10 | 58.14 |
| 1998-07-09 | 65.79 |
| 1998-07-08 | 70.04 |
| 1998-07-07 | 69.19 |
| 1998-07-06 | 69.19 |
| 1998-07-03 | 70.04 |
| 1998-07-02 | 82.79 |
| 1998-06-30 | 74.29 |
| 1998-06-29 | 72.17 |
| 1998-06-26 | 76.42 |
| 1998-06-25 | 82.79 |
| 1998-06-24 | 76.42 |
| 1998-06-23 | 69.19 |
| 1998-06-22 | 70.04 |
| 1998-06-19 | 91.29 |
| 1998-06-18 | 87.04 |
| 1998-06-17 | 80.67 |
| 1998-06-16 | 62.39 |
| 1998-06-15 | 59.84 |
| 1998-06-12 | 60.69 |
| 1998-06-11 | 58.14 |
| 1998-06-10 | 53.04 |
| 1998-06-09 | 48.78 |
| 1998-06-08 | 55.59 |
| 1998-06-05 | 57.29 |
| 1998-06-04 | 56.44 |
| 1998-06-03 | 64.94 |
| 1998-06-02 | 57.29 |
| 1998-06-01 | 62.39 |
| 1998-05-29 | 80.66 |
| 1998-05-28 | 78.63 |
| 1998-05-27 | 86.75 |
| 1998-05-26 | 102.99 |
| 1998-05-25 | 109.07 |
| 1998-05-22 | 107.04 |
| 1998-05-21 | 107.04 |
| 1998-05-20 | 115.16 |
| 1998-05-19 | 109.07 |
| 1998-05-18 | 105.01 |
| 1998-05-15 | 100.96 |
| 1998-05-14 | 107.04 |
| 1998-05-13 | 98.93 |
| 1998-05-12 | 102.99 |
| 1998-05-11 | 109.07 |
| 1998-05-08 | 115.16 |
| 1998-05-07 | 105.01 |
| 1998-05-06 | 111.10 |
| 1998-05-05 | 121.25 |
| 1998-05-04 | 125.31 |
| 1998-05-01 | 127.34 |
| 1998-04-30 | 121.25 |
| 1998-04-29 | 133.43 |
| 1998-04-28 | 141.55 |
| 1998-04-27 | 143.58 |
| 1998-04-24 | 147.64 |
| 1998-04-23 | 149.67 |
| 1998-04-22 | 153.73 |
| 1998-04-21 | 135.46 |
| 1998-04-20 | 143.58 |
| 1998-04-17 | 139.52 |
| 1998-04-16 | 137.49 |
| 1998-04-15 | 129.37 |
| 1998-04-14 | 133.43 |
| 1998-04-09 | 135.46 |
| 1998-04-08 | 131.40 |
| 1998-04-07 | 125.31 |
| 1998-04-03 | 123.28 |
| 1998-04-02 | 123.28 |
| 1998-04-01 | 137.49 |
| 1998-03-31 | 141.55 |
| 1998-03-30 | 147.64 |
| 1998-03-27 | 145.61 |
| 1998-03-26 | 141.55 |
| 1998-03-25 | 127.34 |
| 1998-03-24 | 125.31 |
| 1998-03-23 | 125.31 |
| 1998-03-20 | 131.40 |
| 1998-03-19 | 139.52 |
| 1998-03-18 | 125.31 |
| 1998-03-17 | 131.40 |
| 1998-03-16 | 133.43 |
| 1998-03-13 | 121.25 |
| 1998-03-12 | 117.19 |
| 1998-03-11 | 119.22 |
| 1998-03-10 | 123.28 |
| 1998-03-09 | 121.25 |
| 1998-03-06 | 127.34 |
| 1998-03-05 | 115.16 |
| 1998-03-04 | 133.43 |
| 1998-03-03 | 139.52 |
| 1998-03-02 | 145.61 |
| 1998-02-27 | 145.61 |
| 1998-02-26 | 149.67 |
| 1998-02-25 | 131.40 |
| 1998-02-24 | 125.31 |
| 1998-02-23 | 113.13 |
| 1998-02-20 | 109.07 |
| 1998-02-19 | 121.25 |
| 1998-02-18 | 125.31 |
| 1998-02-17 | 121.25 |
| 1998-02-16 | 115.16 |
| 1998-02-13 | 115.16 |
| 1998-02-12 | 127.34 |
| 1998-02-11 | 137.49 |
| 1998-02-10 | 141.55 |
| 1998-02-09 | 163.88 |
| 1998-02-06 | 117.19 |
| 1998-02-05 | 98.93 |
| 1998-02-04 | 94.87 |
| 1998-02-03 | 102.99 |
| 1998-02-02 | 107.04 |
| 1998-01-27 | 47.77 |
| 1998-01-26 | 43.71 |
| 1998-01-23 | 40.47 |
| 1998-01-22 | 42.90 |
| 1998-01-21 | 45.34 |
| 1998-01-20 | 43.71 |
| 1998-01-19 | 54.27 |
| 1998-01-16 | 42.09 |
| 1998-01-15 | 42.09 |
| 1998-01-14 | 49.40 |
| 1998-01-13 | 34.78 |
| 1998-01-12 | 25.85 |
| 1998-01-09 | 49.40 |
| 1998-01-08 | 47.77 |
| 1998-01-07 | 62.39 |
| 1998-01-06 | 90.81 |
| 1998-01-05 | 98.93 |
| 1998-01-02 | 105.01 |
| 1997-12-31 | 107.04 |
| 1997-12-30 | 113.13 |
| 1997-12-29 | 102.99 |
| 1997-12-24 | 96.90 |
| 1997-12-23 | 102.99 |
| 1997-12-22 | 105.01 |
| 1997-12-19 | 111.10 |
| 1997-12-18 | 119.22 |
| 1997-12-17 | 117.19 |
| 1997-12-16 | 117.19 |
| 1997-12-15 | 127.34 |
| 1997-12-12 | 135.46 |
| 1997-12-11 | 127.34 |
| 1997-12-10 | 137.49 |
| 1997-12-09 | 145.61 |
| 1997-12-08 | 155.76 |
| 1997-12-05 | 157.79 |
| 1997-12-04 | 147.64 |
| 1997-12-03 | 129.37 |
| 1997-12-02 | 135.46 |
| 1997-12-01 | 121.25 |
| 1997-11-28 | 121.25 |
| 1997-11-27 | 127.34 |
| 1997-11-26 | 141.55 |
| 1997-11-25 | 139.52 |
| 1997-11-24 | 147.64 |
| 1997-11-21 | 159.82 |
| 1997-11-20 | 149.67 |
| 1997-11-19 | 147.64 |
| 1997-11-18 | 155.76 |
| 1997-11-17 | 174.03 |
| 1997-11-14 | 159.82 |
| 1997-11-13 | 135.46 |
| 1997-11-12 | 123.28 |
| 1997-11-11 | 137.49 |
| 1997-11-10 | 145.61 |
| 1997-11-07 | 157.79 |
| 1997-11-06 | 165.91 |
| 1997-11-05 | 190.27 |
| 1997-11-04 | 200.42 |
| 1997-11-03 | 192.30 |
| 1997-10-31 | 176.06 |
| 1997-10-30 | 161.85 |
| 1997-10-29 | 147.64 |
| 1997-10-28 | 102.99 |
| 1997-10-27 | 143.58 |
| 1997-10-24 | 147.64 |
| 1997-10-23 | 100.96 |
| 1997-10-22 | 135.46 |
| 1997-10-21 | 141.55 |
| 1997-10-20 | 155.76 |
| 1997-10-17 | 184.18 |
| 1997-10-16 | 133.43 |
| 1997-10-15 | 111.10 |
| 1997-10-14 | 163.88 |
| 1997-10-13 | 182.15 |
| 1997-10-09 | 220.72 |
| 1997-10-08 | 269.43 |
| 1997-10-07 | 285.67 |
| 1997-10-06 | 297.85 |
| 1997-10-03 | 322.21 |
| 1997-09-30 | 330.33 |
| 1997-09-29 | 310.03 |
| 1997-09-26 | 322.21 |
| 1997-09-25 | 305.97 |
| 1997-09-24 | 249.13 |
| 1997-09-23 | 241.01 |
| 1997-09-22 | 265.37 |
| 1997-09-19 | 342.51 |
| 1997-09-18 | 366.87 |
| 1997-09-16 | 387.16 |
| 1997-09-15 | 358.75 |
| 1997-09-12 | 338.45 |
| 1997-09-11 | 330.33 |
| 1997-09-10 | 334.39 |
| 1997-09-09 | 362.81 |
| 1997-09-08 | 326.27 |
| 1997-09-05 | 249.13 |
| 1997-09-04 | 263.34 |
| 1997-09-03 | 297.85 |
| 1997-09-02 | 204.48 |
| 1997-09-01 | 291.76 |
| 1997-08-29 | 322.21 |
| 1997-08-28 | 358.75 |
| 1997-08-27 | 415.58 |
| 1997-08-26 | 411.52 |
| 1997-08-25 | 444.00 |
| 1997-08-22 | 395.28 |
| 1997-08-21 | 305.97 |
| 1997-08-20 | 283.64 |
| 1997-08-19 | 245.07 |
| 1997-08-15 | 287.70 |
| 1997-08-14 | 303.94 |
| 1997-08-13 | 285.67 |
| 1997-08-12 | 285.67 |
| 1997-08-11 | 281.61 |
| 1997-08-08 | 261.31 |
| 1997-08-07 | 271.46 |
| 1997-08-06 | 281.61 |
| 1997-08-05 | 222.75 |
| 1997-08-04 | 163.88 |
| 1997-08-01 | 127.34 |
| 1997-07-31 | 115.16 |
| 1997-07-30 | 100.96 |
| 1997-07-29 | 86.75 |
| 1997-07-28 | 90.81 |
| 1997-07-25 | 107.04 |
| 1997-07-24 | 96.90 |
| 1997-07-23 | 80.66 |
| 1997-07-22 | 78.63 |
| 1997-07-21 | 62.39 |
| 1997-07-18 | 70.51 |
| 1997-07-17 | 44.53 |
| 1997-07-16 | 41.28 |
| 1997-07-15 | 42.09 |
| 1997-07-14 | 28.29 |
| 1997-07-11 | 30.72 |
| 1997-07-10 | 22.60 |
| 1997-07-09 | 20.17 |
| 1997-07-08 | 30.72 |
| 1997-07-07 | 33.97 |
| 1997-07-04 | 32.35 |
| 1997-07-03 | 17.73 |
| 1997-06-27 | 15.30 |
| 1997-06-26 | 19.36 |
| 1997-06-25 | 26.66 |
| 1997-06-24 | 21.79 |
| 1997-06-23 | 19.36 |
| 1997-06-20 | 16.92 |
| 1997-06-19 | 16.92 |
| 1997-06-18 | 17.73 |
| 1997-06-17 | 17.73 |
| 1997-06-16 | 16.11 |
| 1997-06-13 | 12.86 |
| 1997-06-12 | 8.80 |
| 1997-06-11 | 17.60 |
| 1997-06-10 | 18.40 |
| 1997-06-06 | 22.40 |
| 1997-06-05 | 21.60 |
| 1997-06-04 | 23.20 |
| 1997-06-03 | 25.60 |
| 1997-06-02 | 27.20 |
| 1997-05-30 | 28.00 |
| 1997-05-29 | 30.40 |
| 1997-05-28 | 31.20 |
| 1997-05-27 | 35.20 |
| 1997-05-26 | 35.20 |
| 1997-05-23 | 35.20 |
| 1997-05-22 | 27.20 |
| 1997-05-21 | 28.00 |
| 1997-05-20 | 29.60 |
| 1997-05-19 | 24.80 |
| 1997-05-16 | 28.80 |
| 1997-05-15 | 29.60 |
| 1997-05-14 | 36.00 |
| 1997-05-13 | 36.00 |
| 1997-05-12 | 35.20 |
| 1997-05-09 | 29.60 |
| 1997-05-08 | 28.00 |
| 1997-05-07 | 28.80 |
| 1997-05-06 | 27.20 |
| 1997-05-05 | 28.00 |
| 1997-05-02 | 28.80 |
| 1997-05-01 | 32.00 |
| 1997-04-30 | 32.80 |
| 1997-04-29 | 23.20 |
| 1997-04-28 | 26.40 |
| 1997-04-25 | 34.40 |
| 1997-04-24 | 28.00 |
| 1997-04-23 | 28.00 |
| 1997-04-22 | 24.00 |
| 1997-04-21 | 19.20 |
| 1997-04-18 | 17.60 |
| 1997-04-17 | 17.60 |
| 1997-04-16 | 18.40 |
| 1997-04-15 | 16.80 |
| 1997-04-14 | 17.60 |
| 1997-04-11 | 20.00 |
| 1997-04-10 | 16.00 |
| 1997-04-09 | 10.40 |
| 1997-04-08 | 12.00 |
| 1997-04-07 | 8.80 |
| 1997-04-04 | 8.00 |
| 1997-04-03 | 12.00 |
| 1997-04-02 | 11.20 |
| 1997-04-01 | 10.40 |
| 1997-03-27 | 16.80 |
| 1997-03-26 | 20.00 |
| 1997-03-25 | 18.40 |
| 1997-03-24 | 21.60 |
| 1997-03-21 | 16.80 |
| 1997-03-20 | 19.20 |
| 1997-03-19 | 22.40 |
| 1997-03-18 | 24.80 |
| 1997-03-17 | 28.00 |
| 1997-03-14 | 24.80 |
| 1997-03-13 | 33.60 |
| 1997-03-12 | 34.40 |
| 1997-03-11 | 40.80 |
| 1997-03-10 | 34.40 |
| 1997-03-07 | 23.20 |
| 1997-03-06 | 22.40 |
| 1997-03-05 | 21.60 |
| 1997-03-04 | 15.20 |
| 1997-03-03 | 20.80 |
| 1997-02-28 | 13.60 |
| 1997-02-27 | 11.20 |
| 1997-02-26 | 9.60 |
| 1997-02-25 | 8.80 |
| 1997-02-24 | 8.00 |
| 1997-02-21 | 3.20 |
| 1997-02-20 | 0.00 |
| 1997-02-19 | -1.60 |
| 1997-02-18 | -1.60 |
| 1997-02-17 | 0.80 |
| 1997-02-14 | -0.80 |
| 1997-02-13 | 1.60 |
| 1997-02-12 | 4.00 |
| 1997-02-11 | 3.20 |
| 1997-02-10 | 4.80 |
| 1997-02-05 | 6.40 |
| 1997-02-04 | 4.80 |
| 1997-02-03 | 6.40 |
| 1997-01-31 | 8.80 |
| 1997-01-30 | 6.40 |
| 1997-01-29 | 8.80 |
| 1997-01-28 | 8.80 |
| 1997-01-27 | 3.20 |
| 1997-01-24 | 4.00 |
| 1997-01-23 | 3.20 |
| 1997-01-22 | 3.20 |
| 1997-01-21 | 3.20 |
| 1997-01-20 | 4.80 |
| 1997-01-17 | 8.00 |
| 1997-01-16 | 5.60 |
| 1997-01-15 | 8.00 |
| 1997-01-14 | 10.40 |
| 1997-01-13 | 10.40 |
| 1997-01-10 | 10.40 |
| 1997-01-09 | 10.40 |
| 1997-01-08 | 13.60 |
| 1997-01-07 | 12.80 |
| 1997-01-06 | 19.20 |
| 1997-01-03 | 10.40 |
| 1997-01-02 | 9.60 |
| 1996-12-31 | 5.60 |
| 1996-12-30 | 4.00 |
| 1996-12-27 | 0.80 |
| 1996-12-24 | 0.80 |
| 1996-12-23 | 2.40 |
| 1996-12-20 | 4.80 |
| 1996-12-19 | 10.40 |
| 1996-12-18 | 0.80 |
| 1996-12-17 | 0.80 |
| 1996-12-16 | 2.40 |
| 1996-12-13 | 4.00 |
| 1996-12-12 | 6.40 |
| 1996-12-11 | 7.20 |
| 1996-12-10 | 12.00 |
| 1996-12-09 | 10.40 |
| 1996-12-06 | 3.20 |
| 1996-12-05 | 6.40 |
| 1996-12-04 | -3.20 |
| 1996-12-03 | -0.80 |
| 1996-12-02 | 0.80 |
| 1996-11-29 | -4.00 |
| 1996-11-28 | -3.20 |
| 1996-11-27 | -0.80 |
| 1996-11-26 | -2.40 |
| 1996-11-25 | 0.00 |
| 1996-11-22 | -2.40 |
| 1996-11-21 | -1.60 |
| 1996-11-20 | 2.40 |
| 1996-11-19 | 2.40 |
| 1996-11-18 | 3.20 |
| 1996-11-15 | -5.60 |
| 1996-11-14 | -9.60 |
| 1996-11-13 | -15.20 |
| 1996-11-12 | -15.20 |
| 1996-11-11 | -14.40 |
| 1996-11-08 | -14.40 |
| 1996-11-07 | -12.80 |
| 1996-11-06 | -11.20 |
| 1996-11-05 | -12.80 |
| 1996-11-04 | -14.40 |
| 1996-11-01 | -12.80 |
| 1996-10-31 | -12.80 |
| 1996-10-30 | -11.20 |
| 1996-10-29 | -11.20 |
| 1996-10-28 | -9.60 |
| 1996-10-25 | -8.80 |
| 1996-10-24 | -7.20 |
| 1996-10-23 | -7.20 |
| 1996-10-22 | -8.00 |
| 1996-10-18 | -8.00 |
| 1996-10-17 | -7.20 |
| 1996-10-16 | -9.60 |
| 1996-10-15 | -6.40 |
| 1996-10-14 | -4.80 |
| 1996-10-11 | -6.40 |
| 1996-10-10 | -4.00 |
| 1996-10-09 | -5.60 |
| 1996-10-08 | -5.60 |
| 1996-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy