Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2026-02-23 | 242.33 |
| 2026-02-20 | 250.43 |
| 2026-02-16 | 264.31 |
| 2026-02-13 | 200.70 |
| 2026-02-12 | 196.07 |
| 2026-02-11 | 214.58 |
| 2026-02-10 | 227.30 |
| 2026-02-09 | 218.05 |
| 2026-02-06 | 212.26 |
| 2026-02-05 | 231.92 |
| 2026-02-04 | 248.12 |
| 2026-02-03 | 237.71 |
| 2026-02-02 | 243.49 |
| 2026-01-30 | 245.80 |
| 2026-01-29 | 249.27 |
| 2026-01-28 | 250.43 |
| 2026-01-27 | 248.12 |
| 2026-01-26 | 245.80 |
| 2026-01-23 | 244.65 |
| 2026-01-22 | 252.74 |
| 2026-01-21 | 251.59 |
| 2026-01-20 | 246.96 |
| 2026-01-19 | 244.65 |
| 2026-01-16 | 255.05 |
| 2026-01-15 | 256.21 |
| 2026-01-14 | 253.90 |
| 2026-01-13 | 253.90 |
| 2026-01-12 | 242.33 |
| 2026-01-09 | 241.18 |
| 2026-01-08 | 252.74 |
| 2026-01-07 | 250.43 |
| 2026-01-06 | 248.12 |
| 2026-01-05 | 224.99 |
| 2026-01-02 | 206.48 |
| 2025-12-31 | 208.79 |
| 2025-12-30 | 206.48 |
| 2025-12-29 | 204.17 |
| 2025-12-24 | 204.17 |
| 2025-12-23 | 203.01 |
| 2025-12-22 | 191.45 |
| 2025-12-19 | 194.92 |
| 2025-12-18 | 192.60 |
| 2025-12-17 | 191.45 |
| 2025-12-16 | 196.07 |
| 2025-12-15 | 191.45 |
| 2025-12-12 | 183.35 |
| 2025-12-11 | 179.88 |
| 2025-12-10 | 175.25 |
| 2025-12-09 | 177.57 |
| 2025-12-08 | 168.32 |
| 2025-12-05 | 164.85 |
| 2025-12-04 | 162.53 |
| 2025-12-03 | 174.10 |
| 2025-12-02 | 176.41 |
| 2025-12-01 | 172.94 |
| 2025-11-28 | 159.06 |
| 2025-11-27 | 156.75 |
| 2025-11-26 | 148.65 |
| 2025-11-25 | 147.50 |
| 2025-11-24 | 145.18 |
| 2025-11-21 | 148.65 |
| 2025-11-20 | 149.81 |
| 2025-11-19 | 144.03 |
| 2025-11-18 | 133.62 |
| 2025-11-17 | 127.84 |
| 2025-11-14 | 126.68 |
| 2025-11-13 | 130.15 |
| 2025-11-12 | 124.37 |
| 2025-11-11 | 110.49 |
| 2025-11-10 | 105.86 |
| 2025-11-07 | 98.92 |
| 2025-11-06 | 93.14 |
| 2025-11-05 | 89.67 |
| 2025-11-04 | 94.30 |
| 2025-11-03 | 124.37 |
| 2025-10-31 | 137.09 |
| 2025-10-30 | 149.81 |
| 2025-10-28 | 138.25 |
| 2025-10-27 | 139.40 |
| 2025-10-24 | 132.46 |
| 2025-10-23 | 142.87 |
| 2025-10-22 | 139.40 |
| 2025-10-21 | 137.09 |
| 2025-10-20 | 131.31 |
| 2025-10-17 | 133.62 |
| 2025-10-16 | 138.25 |
| 2025-10-15 | 135.93 |
| 2025-10-14 | 131.31 |
| 2025-10-13 | 141.71 |
| 2025-10-10 | 144.03 |
| 2025-10-09 | 161.38 |
| 2025-10-08 | 175.25 |
| 2025-10-06 | 147.50 |
| 2025-10-03 | 138.25 |
| 2025-10-02 | 126.68 |
| 2025-09-30 | 132.46 |
| 2025-09-29 | 131.31 |
| 2025-09-26 | 126.68 |
| 2025-09-25 | 125.52 |
| 2025-09-24 | 130.15 |
| 2025-09-23 | 130.15 |
| 2025-09-22 | 133.62 |
| 2025-09-19 | 137.09 |
| 2025-09-18 | 131.31 |
| 2025-09-17 | 127.84 |
| 2025-09-16 | 130.15 |
| 2025-09-15 | 130.15 |
| 2025-09-12 | 131.31 |
| 2025-09-11 | 140.56 |
| 2025-09-10 | 144.03 |
| 2025-09-09 | 144.03 |
| 2025-09-08 | 149.81 |
| 2025-09-05 | 148.65 |
| 2025-09-04 | 146.34 |
| 2025-09-03 | 147.50 |
| 2025-09-02 | 135.93 |
| 2025-09-01 | 133.62 |
| 2025-08-29 | 117.43 |
| 2025-08-28 | 119.74 |
| 2025-08-27 | 119.74 |
| 2025-08-26 | 112.80 |
| 2025-08-25 | 107.02 |
| 2025-08-22 | 105.86 |
| 2025-08-21 | 97.77 |
| 2025-08-20 | 96.61 |
| 2025-08-19 | 96.61 |
| 2025-08-18 | 91.98 |
| 2025-08-15 | 93.14 |
| 2025-08-14 | 90.83 |
| 2025-08-13 | 78.11 |
| 2025-08-12 | 76.95 |
| 2025-08-11 | 75.79 |
| 2025-08-08 | 79.26 |
| 2025-08-07 | 79.26 |
| 2025-08-06 | 78.11 |
| 2025-08-05 | 81.58 |
| 2025-08-04 | 78.11 |
| 2025-08-01 | 86.20 |
| 2025-07-31 | 89.67 |
| 2025-07-30 | 90.83 |
| 2025-07-29 | 93.14 |
| 2025-07-28 | 91.98 |
| 2025-07-25 | 89.67 |
| 2025-07-24 | 88.51 |
| 2025-07-23 | 86.20 |
| 2025-07-22 | 89.67 |
| 2025-07-21 | 93.14 |
| 2025-07-18 | 104.71 |
| 2025-07-17 | 97.77 |
| 2025-07-16 | 94.30 |
| 2025-07-15 | 95.45 |
| 2025-07-14 | 97.77 |
| 2025-07-11 | 103.55 |
| 2025-07-10 | 98.92 |
| 2025-07-09 | 102.39 |
| 2025-07-08 | 95.45 |
| 2025-07-07 | 79.26 |
| 2025-07-04 | 72.32 |
| 2025-07-03 | 61.91 |
| 2025-07-02 | 63.07 |
| 2025-06-30 | 63.07 |
| 2025-06-27 | 61.91 |
| 2025-06-26 | 67.70 |
| 2025-06-25 | 68.85 |
| 2025-06-24 | 64.23 |
| 2025-06-23 | 64.23 |
| 2025-06-20 | 66.54 |
| 2025-06-19 | 66.54 |
| 2025-06-18 | 65.38 |
| 2025-06-17 | 66.54 |
| 2025-06-16 | 66.54 |
| 2025-06-13 | 67.70 |
| 2025-06-12 | 72.32 |
| 2025-06-11 | 65.38 |
| 2025-06-10 | 68.85 |
| 2025-06-09 | 64.23 |
| 2025-06-06 | 63.07 |
| 2025-06-05 | 71.17 |
| 2025-06-04 | 71.17 |
| 2025-06-03 | 79.26 |
| 2025-06-02 | 96.61 |
| 2025-05-30 | 64.23 |
| 2025-05-29 | 64.23 |
| 2025-05-28 | 60.76 |
| 2025-05-27 | 60.76 |
| 2025-05-26 | 64.23 |
| 2025-05-23 | 57.29 |
| 2025-05-22 | 59.60 |
| 2025-05-21 | 66.54 |
| 2025-05-20 | 58.44 |
| 2025-05-19 | 59.60 |
| 2025-05-16 | 63.07 |
| 2025-05-15 | 61.91 |
| 2025-05-14 | 61.91 |
| 2025-05-13 | 70.01 |
| 2025-05-12 | 68.85 |
| 2025-05-09 | 68.85 |
| 2025-05-08 | 64.23 |
| 2025-05-07 | 58.44 |
| 2025-05-06 | 63.07 |
| 2025-05-02 | 57.29 |
| 2025-04-30 | 44.57 |
| 2025-04-29 | 41.10 |
| 2025-04-28 | 42.25 |
| 2025-04-25 | 41.10 |
| 2025-04-24 | 46.88 |
| 2025-04-23 | 50.35 |
| 2025-04-22 | 41.10 |
| 2025-04-17 | 46.88 |
| 2025-04-16 | 44.57 |
| 2025-04-15 | 46.88 |
| 2025-04-14 | 46.88 |
| 2025-04-11 | 48.04 |
| 2025-04-10 | 43.41 |
| 2025-04-09 | 36.47 |
| 2025-04-08 | 34.16 |
| 2025-04-07 | 36.47 |
| 2025-04-03 | 52.66 |
| 2025-04-02 | 53.82 |
| 2025-04-01 | 73.48 |
| 2025-03-31 | 73.48 |
| 2025-03-28 | 65.38 |
| 2025-03-27 | 64.23 |
| 2025-03-26 | 64.23 |
| 2025-03-25 | 61.91 |
| 2025-03-24 | 54.98 |
| 2025-03-21 | 52.66 |
| 2025-03-20 | 61.91 |
| 2025-03-19 | 65.38 |
| 2025-03-18 | 45.72 |
| 2025-03-17 | 39.94 |
| 2025-03-14 | 34.16 |
| 2025-03-13 | 33.00 |
| 2025-03-12 | 33.00 |
| 2025-03-11 | 31.84 |
| 2025-03-10 | 42.25 |
| 2025-03-07 | 28.37 |
| 2025-03-06 | 29.53 |
| 2025-03-05 | 29.53 |
| 2025-03-04 | 28.37 |
| 2025-03-03 | 28.37 |
| 2025-02-28 | 30.69 |
| 2025-02-27 | 30.69 |
| 2025-02-26 | 30.69 |
| 2025-02-25 | 33.00 |
| 2025-02-24 | 28.37 |
| 2025-02-21 | 38.78 |
| 2025-02-20 | 36.47 |
| 2025-02-19 | 30.69 |
| 2025-02-18 | 27.22 |
| 2025-02-17 | 16.81 |
| 2025-02-14 | 15.65 |
| 2025-02-13 | 14.50 |
| 2025-02-12 | 12.18 |
| 2025-02-11 | 11.03 |
| 2025-02-10 | 11.03 |
| 2025-02-07 | 8.71 |
| 2025-02-06 | 11.03 |
| 2025-02-05 | 8.71 |
| 2025-02-04 | 15.65 |
| 2025-02-03 | 20.28 |
| 2025-01-28 | 19.12 |
| 2025-01-27 | 21.44 |
| 2025-01-24 | 23.75 |
| 2025-01-23 | 21.44 |
| 2025-01-22 | 17.97 |
| 2025-01-21 | 13.34 |
| 2025-01-20 | 13.34 |
| 2025-01-17 | 13.34 |
| 2025-01-16 | 9.87 |
| 2025-01-15 | 8.71 |
| 2025-01-14 | 8.71 |
| 2025-01-13 | 9.87 |
| 2025-01-10 | 4.09 |
| 2025-01-09 | 0.62 |
| 2025-01-08 | -4.01 |
| 2025-01-07 | -4.01 |
| 2025-01-06 | -6.32 |
| 2025-01-03 | -7.48 |
| 2025-01-02 | -7.48 |
| 2024-12-31 | -8.63 |
| 2024-12-30 | -8.63 |
| 2024-12-27 | -9.79 |
| 2024-12-24 | -9.79 |
| 2024-12-23 | -9.79 |
| 2024-12-20 | -12.10 |
| 2024-12-19 | -13.26 |
| 2024-12-18 | -10.95 |
| 2024-12-17 | -13.26 |
| 2024-12-16 | -8.63 |
| 2024-12-13 | -9.79 |
| 2024-12-12 | -10.95 |
| 2024-12-11 | -12.10 |
| 2024-12-10 | -8.63 |
| 2024-12-09 | -8.63 |
| 2024-12-06 | -8.63 |
| 2024-12-05 | -7.48 |
| 2024-12-04 | -8.63 |
| 2024-12-03 | -7.48 |
| 2024-12-02 | -9.79 |
| 2024-11-29 | -15.57 |
| 2024-11-28 | -14.42 |
| 2024-11-27 | -8.63 |
| 2024-11-26 | -9.79 |
| 2024-11-25 | -8.63 |
| 2024-11-22 | -9.79 |
| 2024-11-21 | -8.63 |
| 2024-11-20 | -8.63 |
| 2024-11-19 | -9.79 |
| 2024-11-18 | -7.48 |
| 2024-11-15 | -6.32 |
| 2024-11-14 | -5.16 |
| 2024-11-13 | -7.48 |
| 2024-11-12 | -6.32 |
| 2024-11-11 | -7.48 |
| 2024-11-08 | -5.16 |
| 2024-11-07 | -5.16 |
| 2024-11-06 | -14.42 |
| 2024-11-05 | -15.57 |
| 2024-11-04 | -15.57 |
| 2024-11-01 | -14.42 |
| 2024-10-31 | -13.26 |
| 2024-10-30 | -9.79 |
| 2024-10-29 | -12.10 |
| 2024-10-28 | -9.79 |
| 2024-10-25 | -9.79 |
| 2024-10-24 | -7.48 |
| 2024-10-23 | -7.48 |
| 2024-10-22 | -4.01 |
| 2024-10-21 | -4.01 |
| 2024-10-18 | -5.16 |
| 2024-10-17 | -4.01 |
| 2024-10-16 | -5.16 |
| 2024-10-15 | -6.32 |
| 2024-10-14 | -7.48 |
| 2024-10-10 | -7.48 |
| 2024-10-09 | -9.79 |
| 2024-10-08 | -7.48 |
| 2024-10-07 | -1.69 |
| 2024-10-04 | -2.85 |
| 2024-10-03 | -1.69 |
| 2024-10-02 | -1.69 |
| 2024-09-30 | -6.32 |
| 2024-09-27 | -1.69 |
| 2024-09-26 | -12.10 |
| 2024-09-25 | -5.16 |
| 2024-09-24 | -2.85 |
| 2024-09-23 | -7.48 |
| 2024-09-20 | 0.62 |
| 2024-09-19 | 1.77 |
| 2024-09-17 | -4.01 |
| 2024-09-16 | -6.32 |
| 2024-09-13 | -5.16 |
| 2024-09-12 | -7.48 |
| 2024-09-11 | -12.10 |
| 2024-09-10 | -13.26 |
| 2024-09-09 | -19.04 |
| 2024-09-05 | -20.20 |
| 2024-09-04 | -13.26 |
| 2024-09-03 | -13.26 |
| 2024-09-02 | -14.42 |
| 2024-08-30 | -10.95 |
| 2024-08-29 | -12.10 |
| 2024-08-28 | -14.42 |
| 2024-08-27 | -14.42 |
| 2024-08-26 | 1.77 |
| 2024-08-23 | 2.93 |
| 2024-08-22 | 2.93 |
| 2024-08-21 | 5.24 |
| 2024-08-20 | 5.24 |
| 2024-08-19 | 2.93 |
| 2024-08-16 | 8.71 |
| 2024-08-15 | 7.56 |
| 2024-08-14 | 5.24 |
| 2024-08-13 | 4.09 |
| 2024-08-12 | -1.69 |
| 2024-08-09 | 2.93 |
| 2024-08-08 | 7.56 |
| 2024-08-07 | 11.03 |
| 2024-08-06 | 14.50 |
| 2024-08-05 | 15.65 |
| 2024-08-02 | 21.44 |
| 2024-08-01 | 19.12 |
| 2024-07-31 | 33.00 |
| 2024-07-30 | 16.81 |
| 2024-07-29 | 20.28 |
| 2024-07-26 | 16.81 |
| 2024-07-25 | 21.44 |
| 2024-07-24 | 19.12 |
| 2024-07-23 | 20.28 |
| 2024-07-22 | 21.44 |
| 2024-07-19 | 21.44 |
| 2024-07-18 | 20.28 |
| 2024-07-17 | 19.12 |
| 2024-07-16 | 12.18 |
| 2024-07-15 | 7.56 |
| 2024-07-12 | 4.09 |
| 2024-07-11 | 8.71 |
| 2024-07-10 | 8.71 |
| 2024-07-09 | 9.87 |
| 2024-07-08 | 8.71 |
| 2024-07-05 | 6.40 |
| 2024-07-04 | 9.87 |
| 2024-07-03 | 11.03 |
| 2024-07-02 | 9.87 |
| 2024-06-28 | 15.65 |
| 2024-06-27 | 15.65 |
| 2024-06-26 | 15.65 |
| 2024-06-25 | 16.81 |
| 2024-06-24 | 17.97 |
| 2024-06-21 | 13.34 |
| 2024-06-20 | 12.18 |
| 2024-06-19 | 9.87 |
| 2024-06-18 | 7.56 |
| 2024-06-17 | 1.77 |
| 2024-06-14 | -9.79 |
| 2024-06-13 | -13.26 |
| 2024-06-12 | -13.26 |
| 2024-06-11 | -15.57 |
| 2024-06-07 | -13.26 |
| 2024-06-06 | -16.73 |
| 2024-06-05 | -20.20 |
| 2024-06-04 | -17.89 |
| 2024-06-03 | -17.89 |
| 2024-05-31 | -15.57 |
| 2024-05-30 | -19.04 |
| 2024-05-29 | -20.20 |
| 2024-05-28 | -19.04 |
| 2024-05-27 | -17.89 |
| 2024-05-24 | -23.67 |
| 2024-05-23 | -20.20 |
| 2024-05-22 | -19.04 |
| 2024-05-21 | -36.39 |
| 2024-05-20 | -38.70 |
| 2024-05-17 | -38.70 |
| 2024-05-16 | -39.86 |
| 2024-05-14 | -41.02 |
| 2024-05-13 | -42.17 |
| 2024-05-10 | -38.70 |
| 2024-05-09 | -38.70 |
| 2024-05-08 | -39.86 |
| 2024-05-07 | -42.17 |
| 2024-05-06 | -42.75 |
| 2024-05-03 | -44.49 |
| 2024-05-02 | -43.91 |
| 2024-04-30 | -45.06 |
| 2024-04-29 | -43.33 |
| 2024-04-26 | -46.22 |
| 2024-04-25 | -45.64 |
| 2024-04-24 | -42.17 |
| 2024-04-23 | -45.06 |
| 2024-04-22 | -44.49 |
| 2024-04-19 | -45.64 |
| 2024-04-18 | -45.64 |
| 2024-04-17 | -46.22 |
| 2024-04-16 | -47.38 |
| 2024-04-15 | -46.22 |
| 2024-04-12 | -46.80 |
| 2024-04-11 | -47.38 |
| 2024-04-10 | -45.64 |
| 2024-04-09 | -43.91 |
| 2024-04-08 | -45.06 |
| 2024-04-05 | -43.33 |
| 2024-04-03 | -42.75 |
| 2024-04-02 | -42.75 |
| 2024-03-28 | -43.33 |
| 2024-03-27 | -44.49 |
| 2024-03-26 | -45.64 |
| 2024-03-25 | -53.74 |
| 2024-03-22 | -55.47 |
| 2024-03-21 | -56.05 |
| 2024-03-20 | -54.32 |
| 2024-03-19 | -55.47 |
| 2024-03-18 | -54.32 |
| 2024-03-15 | -54.90 |
| 2024-03-14 | -54.90 |
| 2024-03-13 | -58.36 |
| 2024-03-12 | -56.63 |
| 2024-03-11 | -58.94 |
| 2024-03-08 | -58.36 |
| 2024-03-07 | -59.52 |
| 2024-03-06 | -61.26 |
| 2024-03-05 | -56.63 |
| 2024-03-04 | -55.47 |
| 2024-03-01 | -57.21 |
| 2024-02-29 | -42.17 |
| 2024-02-28 | -69.35 |
| 2024-02-27 | -67.62 |
| 2024-02-26 | -70.51 |
| 2024-02-23 | -74.44 |
| 2024-02-22 | -74.67 |
| 2024-02-21 | -75.13 |
| 2024-02-20 | -74.90 |
| 2024-02-19 | -74.56 |
| 2024-02-16 | -77.56 |
| 2024-02-15 | -78.26 |
| 2024-02-14 | -77.56 |
| 2024-02-09 | -81.50 |
| 2024-02-08 | -81.38 |
| 2024-02-07 | -79.07 |
| 2024-02-06 | -78.37 |
| 2024-02-05 | -77.56 |
| 2024-02-02 | -78.03 |
| 2024-02-01 | -73.98 |
| 2024-01-31 | -59.52 |
| 2024-01-30 | -64.15 |
| 2024-01-29 | -71.09 |
| 2024-01-26 | -80.34 |
| 2024-01-25 | -84.50 |
| 2024-01-24 | -85.08 |
| 2024-01-23 | -85.20 |
| 2024-01-22 | -85.77 |
| 2024-01-19 | -85.31 |
| 2024-01-18 | -85.54 |
| 2024-01-17 | -86.01 |
| 2024-01-16 | -80.11 |
| 2024-01-15 | -76.64 |
| 2024-01-12 | -74.56 |
| 2024-01-11 | -74.90 |
| 2024-01-10 | -74.90 |
| 2024-01-09 | -74.44 |
| 2024-01-08 | -74.33 |
| 2024-01-05 | -73.63 |
| 2024-01-04 | -73.05 |
| 2024-01-03 | -72.36 |
| 2024-01-02 | -72.24 |
| 2023-12-29 | -62.99 |
| 2023-12-28 | -71.20 |
| 2023-12-27 | -71.09 |
| 2023-12-22 | -71.09 |
| 2023-12-21 | -69.93 |
| 2023-12-20 | -78.03 |
| 2023-12-19 | -82.94 |
| 2023-12-18 | -84.71 |
| 2023-12-15 | -84.12 |
| 2023-12-14 | -85.00 |
| 2023-12-13 | -85.47 |
| 2023-12-12 | -85.00 |
| 2023-12-11 | -84.41 |
| 2023-12-08 | -85.29 |
| 2023-12-07 | -85.00 |
| 2023-12-06 | -85.35 |
| 2023-12-05 | -85.35 |
| 2023-12-04 | -84.71 |
| 2023-12-01 | -85.00 |
| 2023-11-30 | -85.00 |
| 2023-11-29 | -84.71 |
| 2023-11-28 | -84.12 |
| 2023-11-27 | -84.71 |
| 2023-11-24 | -87.71 |
| 2023-11-23 | -88.53 |
| 2023-11-22 | -89.35 |
| 2023-11-21 | -89.82 |
| 2023-11-20 | -89.65 |
| 2023-11-17 | -89.00 |
| 2023-11-16 | -89.53 |
| 2023-11-15 | -89.29 |
| 2023-11-14 | -89.18 |
| 2023-11-13 | -89.24 |
| 2023-11-10 | -89.24 |
| 2023-11-09 | -90.00 |
| 2023-11-08 | -89.47 |
| 2023-11-07 | -89.76 |
| 2023-11-06 | -89.29 |
| 2023-11-03 | -89.12 |
| 2023-11-02 | -89.41 |
| 2023-11-01 | -89.82 |
| 2023-10-31 | -90.12 |
| 2023-10-30 | -90.12 |
| 2023-10-27 | -90.47 |
| 2023-10-26 | -91.71 |
| 2023-10-25 | -92.71 |
| 2023-10-24 | -92.71 |
| 2023-10-20 | -92.35 |
| 2023-10-19 | -92.47 |
| 2023-10-18 | -92.29 |
| 2023-10-17 | -93.53 |
| 2023-10-16 | -93.65 |
| 2023-10-13 | -93.06 |
| 2023-10-12 | -93.12 |
| 2023-10-11 | -93.12 |
| 2023-10-10 | -93.12 |
| 2023-10-09 | -93.12 |
| 2023-10-06 | -93.65 |
| 2023-10-05 | -94.41 |
| 2023-10-04 | -94.53 |
| 2023-10-03 | -94.18 |
| 2023-09-29 | -93.53 |
| 2023-09-28 | -93.53 |
| 2023-09-27 | -93.53 |
| 2023-09-26 | -93.29 |
| 2023-09-25 | -92.94 |
| 2023-09-22 | -91.24 |
| 2023-09-21 | -91.29 |
| 2023-09-20 | -89.82 |
| 2023-09-19 | -89.82 |
| 2023-09-18 | -88.24 |
| 2023-09-15 | -86.65 |
| 2023-09-14 | -86.65 |
| 2023-09-13 | -86.71 |
| 2023-09-12 | -87.24 |
| 2023-09-11 | -85.53 |
| 2023-09-07 | -85.53 |
| 2023-09-06 | -87.35 |
| 2023-09-05 | -87.35 |
| 2023-09-04 | -87.35 |
| 2023-08-31 | -86.06 |
| 2023-08-30 | -86.06 |
| 2023-08-29 | -86.06 |
| 2023-08-28 | -86.06 |
| 2023-08-25 | -86.06 |
| 2023-08-24 | -86.06 |
| 2023-08-23 | -86.06 |
| 2023-08-22 | -86.06 |
| 2023-08-21 | -86.06 |
| 2023-08-18 | -85.00 |
| 2023-08-17 | -85.00 |
| 2023-08-16 | -85.00 |
| 2023-08-15 | -85.00 |
| 2023-08-14 | -84.71 |
| 2023-08-11 | -88.82 |
| 2023-08-10 | -88.59 |
| 2023-08-09 | -88.59 |
| 2023-08-08 | -88.53 |
| 2023-08-07 | -89.71 |
| 2023-08-04 | -89.71 |
| 2023-08-03 | -89.24 |
| 2023-08-02 | -89.29 |
| 2023-08-01 | -88.41 |
| 2023-07-31 | -87.82 |
| 2023-07-28 | -86.18 |
| 2023-07-27 | -88.82 |
| 2023-07-26 | -88.82 |
| 2023-07-25 | -88.82 |
| 2023-07-24 | -88.82 |
| 2023-07-21 | -88.82 |
| 2023-07-20 | -88.82 |
| 2023-07-19 | -88.82 |
| 2023-07-18 | -88.82 |
| 2023-07-14 | -88.82 |
| 2023-07-13 | -88.82 |
| 2023-07-12 | -88.82 |
| 2023-07-11 | -88.82 |
| 2023-07-10 | -88.82 |
| 2023-07-07 | -88.82 |
| 2023-07-06 | -88.82 |
| 2023-07-05 | -88.82 |
| 2023-07-04 | -88.82 |
| 2023-07-03 | -88.82 |
| 2023-06-30 | -88.82 |
| 2023-06-29 | -88.82 |
| 2023-06-28 | -88.82 |
| 2023-06-27 | -88.82 |
| 2023-06-26 | -88.82 |
| 2023-06-23 | -88.82 |
| 2023-06-21 | -88.82 |
| 2023-06-20 | -88.59 |
| 2023-06-19 | -88.82 |
| 2023-06-16 | -88.82 |
| 2023-06-15 | -88.82 |
| 2023-06-14 | -88.76 |
| 2023-06-13 | -89.24 |
| 2023-06-12 | -89.18 |
| 2023-06-09 | -89.12 |
| 2023-06-08 | -89.12 |
| 2023-06-07 | -89.12 |
| 2023-06-06 | -89.12 |
| 2023-06-05 | -89.12 |
| 2023-06-02 | -89.12 |
| 2023-06-01 | -89.12 |
| 2023-05-31 | -89.12 |
| 2023-05-30 | -89.12 |
| 2023-05-29 | -89.12 |
| 2023-05-25 | -89.12 |
| 2023-05-24 | -89.12 |
| 2023-05-23 | -87.82 |
| 2023-05-22 | -87.82 |
| 2023-05-19 | -87.82 |
| 2023-05-18 | -87.82 |
| 2023-05-17 | -87.82 |
| 2023-05-16 | -87.18 |
| 2023-05-15 | -87.12 |
| 2023-05-12 | -87.12 |
| 2023-05-11 | -87.12 |
| 2023-05-10 | -87.00 |
| 2023-05-09 | -87.00 |
| 2023-05-08 | -87.00 |
| 2023-05-05 | -87.00 |
| 2023-05-04 | -87.00 |
| 2023-05-03 | -87.06 |
| 2023-05-02 | -87.06 |
| 2023-04-28 | -87.06 |
| 2023-04-27 | -87.06 |
| 2023-04-26 | -87.06 |
| 2023-04-25 | -86.47 |
| 2023-04-24 | -86.47 |
| 2023-04-21 | -86.47 |
| 2023-04-20 | -88.24 |
| 2023-04-19 | -87.76 |
| 2023-04-18 | -87.82 |
| 2023-04-17 | -87.82 |
| 2023-04-14 | -87.82 |
| 2023-04-13 | -86.53 |
| 2023-04-12 | -86.53 |
| 2023-04-11 | -86.53 |
| 2023-04-06 | -86.53 |
| 2023-04-04 | -86.53 |
| 2023-04-03 | -86.47 |
| 2023-03-31 | -86.47 |
| 2023-03-30 | -86.47 |
| 2023-03-29 | -86.18 |
| 2023-03-28 | -83.53 |
| 2023-03-27 | -83.53 |
| 2023-03-24 | -83.53 |
| 2023-03-23 | -83.53 |
| 2023-03-22 | -83.53 |
| 2023-03-21 | -83.82 |
| 2023-03-20 | -85.29 |
| 2023-03-17 | -84.71 |
| 2023-03-16 | -85.59 |
| 2023-03-15 | -85.59 |
| 2023-03-14 | -86.41 |
| 2023-03-13 | -86.41 |
| 2023-03-10 | -85.29 |
| 2023-03-09 | -83.24 |
| 2023-03-08 | -83.24 |
| 2023-03-07 | -83.24 |
| 2023-03-06 | -83.24 |
| 2023-03-03 | -83.24 |
| 2023-03-02 | -83.24 |
| 2023-03-01 | -83.24 |
| 2023-02-28 | -83.53 |
| 2023-02-27 | -83.53 |
| 2023-02-24 | -83.53 |
| 2023-02-23 | -82.06 |
| 2023-02-22 | -82.06 |
| 2023-02-21 | -80.88 |
| 2023-02-20 | -81.47 |
| 2023-02-17 | -81.18 |
| 2023-02-16 | -80.88 |
| 2023-02-15 | -82.35 |
| 2023-02-14 | -81.18 |
| 2023-02-13 | -82.06 |
| 2023-02-10 | -81.76 |
| 2023-02-09 | -79.41 |
| 2023-02-08 | -82.94 |
| 2023-02-07 | -82.65 |
| 2023-02-06 | -83.82 |
| 2023-02-03 | -82.94 |
| 2023-02-02 | -84.41 |
| 2023-02-01 | -84.41 |
| 2023-01-31 | -84.41 |
| 2023-01-30 | -85.59 |
| 2023-01-27 | -83.82 |
| 2023-01-26 | -84.12 |
| 2023-01-20 | -83.53 |
| 2023-01-19 | -84.41 |
| 2023-01-18 | -84.41 |
| 2023-01-17 | -85.65 |
| 2023-01-16 | -85.29 |
| 2023-01-13 | -84.71 |
| 2023-01-12 | -84.71 |
| 2023-01-11 | -84.12 |
| 2023-01-10 | -84.71 |
| 2023-01-09 | -84.71 |
| 2023-01-06 | -84.71 |
| 2023-01-05 | -84.71 |
| 2023-01-04 | -84.71 |
| 2023-01-03 | -84.12 |
| 2022-12-30 | -84.12 |
| 2022-12-29 | -85.71 |
| 2022-12-28 | -85.88 |
| 2022-12-23 | -85.88 |
| 2022-12-22 | -85.88 |
| 2022-12-21 | -85.76 |
| 2022-12-20 | -85.76 |
| 2022-12-19 | -85.76 |
| 2022-12-16 | -85.76 |
| 2022-12-15 | -85.76 |
| 2022-12-14 | -85.76 |
| 2022-12-13 | -85.76 |
| 2022-12-12 | -85.94 |
| 2022-12-09 | -84.41 |
| 2022-12-08 | -84.12 |
| 2022-12-07 | -84.12 |
| 2022-12-06 | -85.59 |
| 2022-12-05 | -85.71 |
| 2022-12-02 | -86.59 |
| 2022-12-01 | -86.59 |
| 2022-11-30 | -88.24 |
| 2022-11-29 | -87.65 |
| 2022-11-28 | -87.65 |
| 2022-11-25 | -87.65 |
| 2022-11-24 | -87.06 |
| 2022-11-23 | -87.06 |
| 2022-11-22 | -87.06 |
| 2022-11-21 | -86.59 |
| 2022-11-18 | -87.76 |
| 2022-11-17 | -87.82 |
| 2022-11-16 | -87.82 |
| 2022-11-15 | -87.94 |
| 2022-11-14 | -86.47 |
| 2022-11-11 | -88.06 |
| 2022-11-10 | -87.94 |
| 2022-11-09 | -87.94 |
| 2022-11-08 | -87.94 |
| 2022-11-07 | -87.94 |
| 2022-11-04 | -87.94 |
| 2022-11-03 | -87.94 |
| 2022-11-02 | -87.94 |
| 2022-11-01 | -87.94 |
| 2022-10-31 | -86.47 |
| 2022-10-28 | -86.47 |
| 2022-10-27 | -85.94 |
| 2022-10-26 | -87.94 |
| 2022-10-25 | -87.94 |
| 2022-10-24 | -87.94 |
| 2022-10-21 | -87.65 |
| 2022-10-20 | -87.00 |
| 2022-10-19 | -87.00 |
| 2022-10-18 | -86.47 |
| 2022-10-17 | -86.47 |
| 2022-10-14 | -86.47 |
| 2022-10-13 | -86.47 |
| 2022-10-12 | -86.47 |
| 2022-10-11 | -86.76 |
| 2022-10-10 | -86.41 |
| 2022-10-07 | -86.18 |
| 2022-10-06 | -85.65 |
| 2022-10-05 | -86.47 |
| 2022-10-03 | -86.47 |
| 2022-09-30 | -86.47 |
| 2022-09-29 | -86.47 |
| 2022-09-28 | -86.47 |
| 2022-09-27 | -86.59 |
| 2022-09-26 | -85.29 |
| 2022-09-23 | -83.24 |
| 2022-09-22 | -82.65 |
| 2022-09-21 | -82.65 |
| 2022-09-20 | -82.65 |
| 2022-09-19 | -82.94 |
| 2022-09-16 | -81.76 |
| 2022-09-15 | -81.76 |
| 2022-09-14 | -81.47 |
| 2022-09-13 | -81.47 |
| 2022-09-09 | -81.18 |
| 2022-09-08 | -82.06 |
| 2022-09-07 | -81.76 |
| 2022-09-06 | -81.18 |
| 2022-09-05 | -81.18 |
| 2022-09-02 | -80.29 |
| 2022-09-01 | -83.24 |
| 2022-08-31 | -82.94 |
| 2022-08-30 | -82.35 |
| 2022-08-29 | -81.47 |
| 2022-08-26 | -81.76 |
| 2022-08-25 | -81.76 |
| 2022-08-24 | -81.76 |
| 2022-08-23 | -80.00 |
| 2022-08-22 | -80.59 |
| 2022-08-19 | -80.59 |
| 2022-08-18 | -81.76 |
| 2022-08-17 | -79.12 |
| 2022-08-16 | -83.24 |
| 2022-08-15 | -83.24 |
| 2022-08-12 | -82.65 |
| 2022-08-11 | -83.24 |
| 2022-08-10 | -83.24 |
| 2022-08-09 | -83.24 |
| 2022-08-08 | -85.41 |
| 2022-08-05 | -84.41 |
| 2022-08-04 | -86.47 |
| 2022-08-03 | -87.29 |
| 2022-08-02 | -87.65 |
| 2022-08-01 | -86.94 |
| 2022-07-29 | -86.47 |
| 2022-07-28 | -85.29 |
| 2022-07-27 | -84.12 |
| 2022-07-26 | -84.12 |
| 2022-07-25 | -82.06 |
| 2022-07-22 | -85.88 |
| 2022-07-21 | -87.06 |
| 2022-07-20 | -87.24 |
| 2022-07-19 | -87.06 |
| 2022-07-18 | -87.06 |
| 2022-07-15 | -87.06 |
| 2022-07-14 | -86.82 |
| 2022-07-13 | -86.94 |
| 2022-07-12 | -87.41 |
| 2022-07-11 | -86.00 |
| 2022-07-08 | -85.00 |
| 2022-07-07 | -85.00 |
| 2022-07-06 | -85.29 |
| 2022-07-05 | -85.00 |
| 2022-07-04 | -84.71 |
| 2022-06-30 | -84.71 |
| 2022-06-29 | -86.24 |
| 2022-06-28 | -86.41 |
| 2022-06-27 | -83.82 |
| 2022-06-24 | -85.94 |
| 2022-06-23 | -88.24 |
| 2022-06-22 | -88.24 |
| 2022-06-21 | -88.24 |
| 2022-06-20 | -88.41 |
| 2022-06-17 | -88.41 |
| 2022-06-16 | -88.35 |
| 2022-06-15 | -88.18 |
| 2022-06-14 | -88.18 |
| 2022-06-13 | -88.18 |
| 2022-06-10 | -88.18 |
| 2022-06-09 | -88.18 |
| 2022-06-08 | -88.18 |
| 2022-06-07 | -88.47 |
| 2022-06-06 | -88.47 |
| 2022-06-02 | -88.47 |
| 2022-06-01 | -88.47 |
| 2022-05-31 | -88.47 |
| 2022-05-30 | -88.12 |
| 2022-05-27 | -88.24 |
| 2022-05-26 | -88.24 |
| 2022-05-25 | -88.24 |
| 2022-05-24 | -88.12 |
| 2022-05-23 | -88.12 |
| 2022-05-20 | -88.12 |
| 2022-05-19 | -88.12 |
| 2022-05-18 | -88.12 |
| 2022-05-17 | -88.12 |
| 2022-05-16 | -86.29 |
| 2022-05-13 | -86.29 |
| 2022-05-12 | -86.29 |
| 2022-05-11 | -88.71 |
| 2022-05-10 | -88.06 |
| 2022-05-06 | -88.06 |
| 2022-05-05 | -88.35 |
| 2022-05-04 | -88.29 |
| 2022-05-03 | -88.29 |
| 2022-04-29 | -88.29 |
| 2022-04-28 | -88.29 |
| 2022-04-27 | -88.29 |
| 2022-04-26 | -89.41 |
| 2022-04-25 | -89.94 |
| 2022-04-22 | -90.00 |
| 2022-04-21 | -90.59 |
| 2022-04-20 | -90.59 |
| 2022-04-19 | -90.59 |
| 2022-04-14 | -90.59 |
| 2022-04-13 | -90.59 |
| 2022-04-12 | -90.59 |
| 2022-04-11 | -90.29 |
| 2022-04-08 | -90.59 |
| 2022-04-07 | -90.00 |
| 2022-04-06 | -90.00 |
| 2022-04-04 | -90.00 |
| 2022-04-01 | -90.00 |
| 2022-03-31 | -89.47 |
| 2022-03-30 | -88.82 |
| 2022-03-29 | -88.82 |
| 2022-03-28 | -89.41 |
| 2022-03-25 | -88.12 |
| 2022-03-24 | -88.18 |
| 2022-03-23 | -88.53 |
| 2022-03-22 | -87.06 |
| 2022-03-21 | -88.53 |
| 2022-03-18 | -88.82 |
| 2022-03-17 | -90.29 |
| 2022-03-16 | -90.59 |
| 2022-03-15 | -90.47 |
| 2022-03-14 | -90.06 |
| 2022-03-11 | -90.06 |
| 2022-03-10 | -90.06 |
| 2022-03-09 | -90.06 |
| 2022-03-08 | -89.71 |
| 2022-03-07 | -90.00 |
| 2022-03-04 | -90.00 |
| 2022-03-03 | -88.82 |
| 2022-03-02 | -88.29 |
| 2022-03-01 | -88.29 |
| 2022-02-28 | -88.29 |
| 2022-02-25 | -87.94 |
| 2022-02-24 | -87.94 |
| 2022-02-23 | -87.94 |
| 2022-02-22 | -87.94 |
| 2022-02-21 | -87.94 |
| 2022-02-18 | -87.94 |
| 2022-02-17 | -87.94 |
| 2022-02-16 | -87.94 |
| 2022-02-15 | -88.00 |
| 2022-02-14 | -88.00 |
| 2022-02-11 | -88.00 |
| 2022-02-10 | -88.00 |
| 2022-02-09 | -88.00 |
| 2022-02-08 | -88.00 |
| 2022-02-07 | -87.29 |
| 2022-02-04 | -86.82 |
| 2022-01-31 | -87.00 |
| 2022-01-28 | -87.00 |
| 2022-01-27 | -87.00 |
| 2022-01-26 | -87.00 |
| 2022-01-25 | -86.94 |
| 2022-01-24 | -86.94 |
| 2022-01-21 | -86.88 |
| 2022-01-20 | -86.88 |
| 2022-01-19 | -86.88 |
| 2022-01-18 | -86.88 |
| 2022-01-17 | -86.88 |
| 2022-01-14 | -86.88 |
| 2022-01-13 | -86.88 |
| 2022-01-12 | -86.88 |
| 2022-01-11 | -86.88 |
| 2022-01-10 | -86.88 |
| 2022-01-07 | -86.88 |
| 2022-01-06 | -86.88 |
| 2022-01-05 | -86.88 |
| 2022-01-04 | -86.88 |
| 2022-01-03 | -86.88 |
| 2021-12-31 | -87.06 |
| 2021-12-30 | -86.18 |
| 2021-12-29 | -87.00 |
| 2021-12-28 | -87.06 |
| 2021-12-24 | -88.12 |
| 2021-12-23 | -88.12 |
| 2021-12-22 | -88.12 |
| 2021-12-21 | -88.12 |
| 2021-12-20 | -88.00 |
| 2021-12-17 | -86.71 |
| 2021-12-16 | -86.82 |
| 2021-12-15 | -86.82 |
| 2021-12-14 | -86.82 |
| 2021-12-13 | -86.76 |
| 2021-12-10 | -86.53 |
| 2021-12-09 | -86.53 |
| 2021-12-08 | -86.53 |
| 2021-12-07 | -85.76 |
| 2021-12-06 | -85.29 |
| 2021-12-03 | -85.29 |
| 2021-12-02 | -85.29 |
| 2021-12-01 | -82.94 |
| 2021-11-30 | -85.29 |
| 2021-11-29 | -85.29 |
| 2021-11-26 | -85.00 |
| 2021-11-25 | -82.94 |
| 2021-11-24 | -82.65 |
| 2021-11-23 | -82.65 |
| 2021-11-22 | -84.12 |
| 2021-11-19 | -84.12 |
| 2021-11-18 | -85.00 |
| 2021-11-17 | -85.00 |
| 2021-11-16 | -85.00 |
| 2021-11-15 | -85.00 |
| 2021-11-12 | -85.00 |
| 2021-11-11 | -85.00 |
| 2021-11-10 | -84.71 |
| 2021-11-09 | -84.71 |
| 2021-11-08 | -84.71 |
| 2021-11-05 | -84.71 |
| 2021-11-04 | -84.41 |
| 2021-11-03 | -84.41 |
| 2021-11-02 | -83.53 |
| 2021-11-01 | -83.53 |
| 2021-10-29 | -84.71 |
| 2021-10-28 | -85.00 |
| 2021-10-27 | -85.00 |
| 2021-10-26 | -85.00 |
| 2021-10-25 | -85.00 |
| 2021-10-22 | -85.00 |
| 2021-10-21 | -85.00 |
| 2021-10-20 | -85.00 |
| 2021-10-19 | -85.00 |
| 2021-10-18 | -85.00 |
| 2021-10-15 | -85.00 |
| 2021-10-12 | -85.00 |
| 2021-10-11 | -85.29 |
| 2021-10-08 | -85.29 |
| 2021-10-07 | -85.29 |
| 2021-10-06 | -85.29 |
| 2021-10-05 | -85.29 |
| 2021-10-04 | -85.29 |
| 2021-09-30 | -84.12 |
| 2021-09-29 | -84.41 |
| 2021-09-28 | -84.41 |
| 2021-09-27 | -84.12 |
| 2021-09-24 | -84.12 |
| 2021-09-23 | -84.12 |
| 2021-09-21 | -84.12 |
| 2021-09-20 | -84.12 |
| 2021-09-17 | -84.12 |
| 2021-09-16 | -83.24 |
| 2021-09-15 | -82.35 |
| 2021-09-14 | -82.35 |
| 2021-09-13 | -82.35 |
| 2021-09-10 | -82.35 |
| 2021-09-09 | -82.35 |
| 2021-09-08 | -82.94 |
| 2021-09-07 | -82.94 |
| 2021-09-06 | -82.94 |
| 2021-09-03 | -82.94 |
| 2021-09-02 | -82.94 |
| 2021-09-01 | -82.94 |
| 2021-08-31 | -82.65 |
| 2021-08-30 | -80.88 |
| 2021-08-27 | -81.18 |
| 2021-08-26 | -81.18 |
| 2021-08-25 | -80.88 |
| 2021-08-24 | -80.59 |
| 2021-08-23 | -81.18 |
| 2021-08-20 | -82.06 |
| 2021-08-19 | -82.06 |
| 2021-08-18 | -81.76 |
| 2021-08-17 | -81.76 |
| 2021-08-16 | -81.47 |
| 2021-08-13 | -81.18 |
| 2021-08-12 | -81.76 |
| 2021-08-11 | -81.47 |
| 2021-08-10 | -81.18 |
| 2021-08-09 | -81.18 |
| 2021-08-06 | -80.59 |
| 2021-08-05 | -82.35 |
| 2021-08-04 | -82.35 |
| 2021-08-03 | -82.35 |
| 2021-08-02 | -82.65 |
| 2021-07-30 | -82.35 |
| 2021-07-29 | -82.94 |
| 2021-07-28 | -82.94 |
| 2021-07-27 | -83.24 |
| 2021-07-26 | -81.47 |
| 2021-07-23 | -80.00 |
| 2021-07-22 | -80.00 |
| 2021-07-21 | -81.18 |
| 2021-07-20 | -80.59 |
| 2021-07-19 | -80.59 |
| 2021-07-16 | -82.35 |
| 2021-07-15 | -80.59 |
| 2021-07-14 | -80.59 |
| 2021-07-13 | -80.88 |
| 2021-07-12 | -82.35 |
| 2021-07-09 | -82.65 |
| 2021-07-08 | -82.35 |
| 2021-07-07 | -82.35 |
| 2021-07-06 | -82.35 |
| 2021-07-05 | -82.35 |
| 2021-07-02 | -83.53 |
| 2021-06-30 | -83.53 |
| 2021-06-29 | -84.71 |
| 2021-06-28 | -82.06 |
| 2021-06-25 | -81.76 |
| 2021-06-24 | -82.06 |
| 2021-06-23 | -81.76 |
| 2021-06-22 | -81.47 |
| 2021-06-21 | -81.76 |
| 2021-06-18 | -81.47 |
| 2021-06-17 | -80.88 |
| 2021-06-16 | -80.59 |
| 2021-06-15 | -81.18 |
| 2021-06-11 | -82.65 |
| 2021-06-10 | -81.18 |
| 2021-06-09 | -81.18 |
| 2021-06-08 | -82.35 |
| 2021-06-07 | -82.06 |
| 2021-06-04 | -81.18 |
| 2021-06-03 | -82.35 |
| 2021-06-02 | -82.35 |
| 2021-06-01 | -80.88 |
| 2021-05-31 | -80.59 |
| 2021-05-28 | -80.00 |
| 2021-05-27 | -78.53 |
| 2021-05-26 | -78.53 |
| 2021-05-25 | -78.53 |
| 2021-05-24 | -78.53 |
| 2021-05-21 | -77.35 |
| 2021-05-20 | -77.35 |
| 2021-05-18 | -77.65 |
| 2021-05-17 | -76.76 |
| 2021-05-14 | -77.35 |
| 2021-05-13 | -74.12 |
| 2021-05-12 | -73.82 |
| 2021-05-11 | -73.53 |
| 2021-05-10 | -72.06 |
| 2021-05-07 | -72.06 |
| 2021-05-06 | -71.47 |
| 2021-05-05 | -71.76 |
| 2021-05-04 | -70.00 |
| 2021-05-03 | -67.65 |
| 2021-04-30 | -67.65 |
| 2021-04-29 | -67.65 |
| 2021-04-28 | -67.65 |
| 2021-04-27 | -67.65 |
| 2021-04-26 | -67.65 |
| 2021-04-23 | -76.47 |
| 2021-04-22 | -76.47 |
| 2021-04-21 | -76.47 |
| 2021-04-20 | -76.47 |
| 2021-04-19 | -76.18 |
| 2021-04-16 | -76.18 |
| 2021-04-15 | -76.18 |
| 2021-04-14 | -76.47 |
| 2021-04-13 | -76.47 |
| 2021-04-12 | -76.18 |
| 2021-04-09 | -77.06 |
| 2021-04-08 | -76.47 |
| 2021-04-07 | -76.47 |
| 2021-04-01 | -76.47 |
| 2021-03-31 | -76.47 |
| 2021-03-30 | -76.47 |
| 2021-03-29 | -76.47 |
| 2021-03-26 | -76.47 |
| 2021-03-25 | -76.47 |
| 2021-03-24 | -76.47 |
| 2021-03-23 | -76.47 |
| 2021-03-22 | -76.47 |
| 2021-03-19 | -76.47 |
| 2021-03-18 | -76.47 |
| 2021-03-17 | -76.47 |
| 2021-03-16 | -76.18 |
| 2021-03-15 | -76.18 |
| 2021-03-12 | -76.18 |
| 2021-03-11 | -76.47 |
| 2021-03-10 | -76.47 |
| 2021-03-09 | -76.47 |
| 2021-03-08 | -75.88 |
| 2021-03-05 | -75.59 |
| 2021-03-04 | -75.59 |
| 2021-03-03 | -75.59 |
| 2021-03-02 | -75.88 |
| 2021-03-01 | -75.88 |
| 2021-02-26 | -76.47 |
| 2021-02-25 | -76.18 |
| 2021-02-24 | -76.18 |
| 2021-02-23 | -76.47 |
| 2021-02-22 | -76.47 |
| 2021-02-19 | -76.18 |
| 2021-02-18 | -76.18 |
| 2021-02-17 | -75.59 |
| 2021-02-16 | -76.47 |
| 2021-02-11 | -74.71 |
| 2021-02-10 | -74.71 |
| 2021-02-09 | -75.88 |
| 2021-02-08 | -75.29 |
| 2021-02-05 | -75.59 |
| 2021-02-04 | -75.29 |
| 2021-02-03 | -75.88 |
| 2021-02-02 | -75.00 |
| 2021-02-01 | -73.24 |
| 2021-01-29 | -73.24 |
| 2021-01-28 | -72.35 |
| 2021-01-27 | -73.53 |
| 2021-01-26 | -72.94 |
| 2021-01-25 | -70.59 |
| 2021-01-22 | -71.18 |
| 2021-01-21 | -72.65 |
| 2021-01-20 | -73.24 |
| 2021-01-19 | -73.53 |
| 2021-01-18 | -73.53 |
| 2021-01-15 | -73.53 |
| 2021-01-14 | -70.88 |
| 2021-01-13 | -70.88 |
| 2021-01-12 | -70.00 |
| 2021-01-11 | -70.00 |
| 2021-01-08 | -70.00 |
| 2021-01-07 | -70.59 |
| 2021-01-06 | -71.18 |
| 2021-01-05 | -69.41 |
| 2021-01-04 | -70.00 |
| 2020-12-31 | -70.59 |
| 2020-12-30 | -71.18 |
| 2020-12-29 | -72.65 |
| 2020-12-28 | -72.94 |
| 2020-12-24 | -74.41 |
| 2020-12-23 | -73.53 |
| 2020-12-22 | -71.76 |
| 2020-12-21 | -70.00 |
| 2020-12-18 | -70.00 |
| 2020-12-17 | -70.00 |
| 2020-12-16 | -70.00 |
| 2020-12-15 | -70.59 |
| 2020-12-14 | -70.59 |
| 2020-12-11 | -70.59 |
| 2020-12-10 | -70.00 |
| 2020-12-09 | -70.59 |
| 2020-12-08 | -70.59 |
| 2020-12-07 | -70.59 |
| 2020-12-04 | -70.00 |
| 2020-12-03 | -70.59 |
| 2020-12-02 | -70.00 |
| 2020-12-01 | -69.41 |
| 2020-11-30 | -67.65 |
| 2020-11-27 | -64.71 |
| 2020-11-26 | -65.29 |
| 2020-11-25 | -65.29 |
| 2020-11-24 | -65.88 |
| 2020-11-23 | -64.71 |
| 2020-11-20 | -64.71 |
| 2020-11-19 | -65.29 |
| 2020-11-18 | -64.71 |
| 2020-11-17 | -64.71 |
| 2020-11-16 | -64.71 |
| 2020-11-13 | -64.71 |
| 2020-11-12 | -64.71 |
| 2020-11-11 | -64.71 |
| 2020-11-10 | -64.71 |
| 2020-11-09 | -65.29 |
| 2020-11-06 | -65.29 |
| 2020-11-05 | -64.71 |
| 2020-11-04 | -64.12 |
| 2020-11-03 | -64.12 |
| 2020-11-02 | -63.53 |
| 2020-10-30 | -60.00 |
| 2020-10-29 | -59.41 |
| 2020-10-28 | -65.29 |
| 2020-10-27 | -68.82 |
| 2020-10-23 | -70.59 |
| 2020-10-22 | -70.59 |
| 2020-10-21 | -76.76 |
| 2020-10-20 | -67.06 |
| 2020-10-19 | -65.88 |
| 2020-10-16 | -65.29 |
| 2020-10-15 | -66.47 |
| 2020-10-14 | -67.06 |
| 2020-10-12 | -65.88 |
| 2020-10-09 | -65.29 |
| 2020-10-08 | -65.88 |
| 2020-10-07 | -65.88 |
| 2020-10-06 | -65.88 |
| 2020-10-05 | -64.71 |
| 2020-09-30 | -60.59 |
| 2020-09-29 | -60.00 |
| 2020-09-28 | -60.00 |
| 2020-09-25 | -59.41 |
| 2020-09-24 | -60.00 |
| 2020-09-23 | -60.00 |
| 2020-09-22 | -60.00 |
| 2020-09-21 | -59.41 |
| 2020-09-18 | -59.41 |
| 2020-09-17 | -58.82 |
| 2020-09-16 | -58.24 |
| 2020-09-15 | -59.41 |
| 2020-09-14 | -58.24 |
| 2020-09-11 | -56.47 |
| 2020-09-10 | -55.88 |
| 2020-09-09 | -58.24 |
| 2020-09-08 | -57.06 |
| 2020-09-07 | -58.82 |
| 2020-09-04 | -58.24 |
| 2020-09-03 | -58.82 |
| 2020-09-02 | -60.59 |
| 2020-09-01 | -60.00 |
| 2020-08-31 | -58.82 |
| 2020-08-28 | -54.71 |
| 2020-08-27 | -50.59 |
| 2020-08-26 | -50.59 |
| 2020-08-25 | -51.18 |
| 2020-08-24 | -51.76 |
| 2020-08-21 | -50.59 |
| 2020-08-20 | -50.59 |
| 2020-08-19 | -50.00 |
| 2020-08-18 | -50.00 |
| 2020-08-17 | -50.59 |
| 2020-08-14 | -51.18 |
| 2020-08-13 | -50.59 |
| 2020-08-12 | -51.76 |
| 2020-08-11 | -51.76 |
| 2020-08-10 | -50.00 |
| 2020-08-07 | -50.00 |
| 2020-08-06 | -50.59 |
| 2020-08-05 | -51.76 |
| 2020-08-04 | -50.59 |
| 2020-08-03 | -54.12 |
| 2020-07-31 | -52.94 |
| 2020-07-30 | -51.76 |
| 2020-07-29 | -52.94 |
| 2020-07-28 | -51.18 |
| 2020-07-27 | -48.82 |
| 2020-07-24 | -55.29 |
| 2020-07-23 | -55.88 |
| 2020-07-22 | -64.71 |
| 2020-07-21 | -63.53 |
| 2020-07-20 | -67.65 |
| 2020-07-17 | -67.06 |
| 2020-07-16 | -66.47 |
| 2020-07-15 | -68.24 |
| 2020-07-14 | -67.06 |
| 2020-07-13 | -65.29 |
| 2020-07-10 | -65.29 |
| 2020-07-09 | -65.29 |
| 2020-07-08 | -65.29 |
| 2020-07-07 | -65.29 |
| 2020-07-06 | -65.29 |
| 2020-07-03 | -68.82 |
| 2020-07-02 | -71.76 |
| 2020-06-30 | -66.47 |
| 2020-06-29 | -65.88 |
| 2020-06-26 | -66.47 |
| 2020-06-24 | -69.41 |
| 2020-06-23 | -70.00 |
| 2020-06-22 | -72.94 |
| 2020-06-19 | -71.18 |
| 2020-06-18 | -71.76 |
| 2020-06-17 | -68.82 |
| 2020-06-16 | -68.24 |
| 2020-06-15 | -68.82 |
| 2020-06-12 | -68.82 |
| 2020-06-11 | -66.47 |
| 2020-06-10 | -66.47 |
| 2020-06-09 | -68.24 |
| 2020-06-08 | -68.82 |
| 2020-06-05 | -66.47 |
| 2020-06-04 | -67.65 |
| 2020-06-03 | -67.06 |
| 2020-06-02 | -67.06 |
| 2020-06-01 | -67.06 |
| 2020-05-29 | -69.41 |
| 2020-05-28 | -66.47 |
| 2020-05-27 | -67.06 |
| 2020-05-26 | -67.06 |
| 2020-05-25 | -67.65 |
| 2020-05-22 | -68.24 |
| 2020-05-21 | -65.88 |
| 2020-05-20 | -65.29 |
| 2020-05-19 | -65.88 |
| 2020-05-18 | -73.53 |
| 2020-05-15 | -73.53 |
| 2020-05-14 | -73.53 |
| 2020-05-13 | -73.53 |
| 2020-05-12 | -73.53 |
| 2020-05-11 | -73.53 |
| 2020-05-08 | -74.71 |
| 2020-05-07 | -75.29 |
| 2020-05-06 | -74.71 |
| 2020-05-05 | -74.12 |
| 2020-05-04 | -75.29 |
| 2020-04-29 | -75.29 |
| 2020-04-28 | -75.29 |
| 2020-04-27 | -71.18 |
| 2020-04-24 | -73.53 |
| 2020-04-23 | -72.94 |
| 2020-04-22 | -72.35 |
| 2020-04-21 | -72.35 |
| 2020-04-20 | -72.35 |
| 2020-04-17 | -72.35 |
| 2020-04-16 | -71.76 |
| 2020-04-15 | -71.76 |
| 2020-04-14 | -71.18 |
| 2020-04-09 | -71.18 |
| 2020-04-08 | -71.18 |
| 2020-04-07 | -71.76 |
| 2020-04-06 | -71.76 |
| 2020-04-03 | -71.76 |
| 2020-04-02 | -71.76 |
| 2020-04-01 | -71.18 |
| 2020-03-31 | -71.18 |
| 2020-03-30 | -71.18 |
| 2020-03-27 | -71.18 |
| 2020-03-26 | -70.59 |
| 2020-03-25 | -70.59 |
| 2020-03-24 | -70.59 |
| 2020-03-23 | -70.59 |
| 2020-03-20 | -70.59 |
| 2020-03-19 | -69.41 |
| 2020-03-18 | -70.59 |
| 2020-03-17 | -64.71 |
| 2020-03-16 | -70.59 |
| 2020-03-13 | -70.00 |
| 2020-03-12 | -68.82 |
| 2020-03-11 | -68.82 |
| 2020-03-10 | -68.24 |
| 2020-03-09 | -68.24 |
| 2020-03-06 | -68.24 |
| 2020-03-05 | -67.06 |
| 2020-03-04 | -67.65 |
| 2020-03-03 | -67.65 |
| 2020-03-02 | -67.65 |
| 2020-02-28 | -67.65 |
| 2020-02-27 | -66.47 |
| 2020-02-26 | -67.65 |
| 2020-02-25 | -69.41 |
| 2020-02-24 | -69.41 |
| 2020-02-21 | -68.82 |
| 2020-02-20 | -65.88 |
| 2020-02-19 | -67.65 |
| 2020-02-18 | -67.65 |
| 2020-02-17 | -67.65 |
| 2020-02-14 | -67.65 |
| 2020-02-13 | -67.65 |
| 2020-02-12 | -67.65 |
| 2020-02-11 | -68.24 |
| 2020-02-10 | -68.24 |
| 2020-02-07 | -66.47 |
| 2020-02-06 | -65.88 |
| 2020-02-05 | -65.88 |
| 2020-02-04 | -66.47 |
| 2020-02-03 | -66.47 |
| 2020-01-31 | -66.47 |
| 2020-01-30 | -65.88 |
| 2020-01-29 | -63.53 |
| 2020-01-24 | -63.53 |
| 2020-01-23 | -64.71 |
| 2020-01-22 | -65.29 |
| 2020-01-21 | -66.47 |
| 2020-01-20 | -68.82 |
| 2020-01-17 | -67.65 |
| 2020-01-16 | -69.41 |
| 2020-01-15 | -68.24 |
| 2020-01-14 | -66.47 |
| 2020-01-13 | -68.24 |
| 2020-01-10 | -68.24 |
| 2020-01-09 | -68.24 |
| 2020-01-08 | -68.24 |
| 2020-01-07 | -64.71 |
| 2020-01-06 | -68.82 |
| 2020-01-03 | -67.06 |
| 2020-01-02 | -65.88 |
| 2019-12-31 | -65.29 |
| 2019-12-30 | -68.24 |
| 2019-12-27 | -68.24 |
| 2019-12-24 | -67.65 |
| 2019-12-23 | -67.65 |
| 2019-12-20 | -67.65 |
| 2019-12-19 | -67.65 |
| 2019-12-18 | -67.65 |
| 2019-12-17 | -67.65 |
| 2019-12-16 | -65.88 |
| 2019-12-13 | -66.47 |
| 2019-12-12 | -67.06 |
| 2019-12-11 | -66.47 |
| 2019-12-10 | -66.47 |
| 2019-12-09 | -66.47 |
| 2019-12-06 | -67.06 |
| 2019-12-05 | -68.82 |
| 2019-12-04 | -70.00 |
| 2019-12-03 | -69.41 |
| 2019-12-02 | -68.82 |
| 2019-11-29 | -68.82 |
| 2019-11-28 | -70.00 |
| 2019-11-27 | -70.59 |
| 2019-11-26 | -67.65 |
| 2019-11-25 | -67.65 |
| 2019-11-22 | -67.65 |
| 2019-11-21 | -67.06 |
| 2019-11-20 | -65.29 |
| 2019-11-19 | -68.24 |
| 2019-11-18 | -67.06 |
| 2019-11-15 | -66.47 |
| 2019-11-14 | -66.47 |
| 2019-11-13 | -65.29 |
| 2019-11-12 | -66.47 |
| 2019-11-11 | -66.47 |
| 2019-11-08 | -66.47 |
| 2019-11-07 | -64.71 |
| 2019-11-06 | -64.71 |
| 2019-11-05 | -66.47 |
| 2019-11-04 | -64.71 |
| 2019-11-01 | -64.71 |
| 2019-10-31 | -64.71 |
| 2019-10-30 | -67.65 |
| 2019-10-29 | -64.71 |
| 2019-10-28 | -64.71 |
| 2019-10-25 | -68.82 |
| 2019-10-24 | -68.82 |
| 2019-10-23 | -68.82 |
| 2019-10-22 | -70.59 |
| 2019-10-21 | -70.59 |
| 2019-10-18 | -68.82 |
| 2019-10-17 | -67.65 |
| 2019-10-16 | -66.47 |
| 2019-10-15 | -68.24 |
| 2019-10-14 | -68.24 |
| 2019-10-11 | -66.47 |
| 2019-10-10 | -67.06 |
| 2019-10-09 | -65.88 |
| 2019-10-08 | -65.88 |
| 2019-10-04 | -65.88 |
| 2019-10-03 | -64.71 |
| 2019-10-02 | -65.29 |
| 2019-09-30 | -64.71 |
| 2019-09-27 | -64.71 |
| 2019-09-26 | -64.71 |
| 2019-09-25 | -64.71 |
| 2019-09-24 | -64.71 |
| 2019-09-23 | -63.53 |
| 2019-09-20 | -63.53 |
| 2019-09-19 | -63.53 |
| 2019-09-18 | -64.71 |
| 2019-09-17 | -65.29 |
| 2019-09-16 | -64.71 |
| 2019-09-13 | -65.29 |
| 2019-09-12 | -64.71 |
| 2019-09-11 | -64.71 |
| 2019-09-10 | -64.71 |
| 2019-09-09 | -64.71 |
| 2019-09-06 | -64.71 |
| 2019-09-05 | -63.53 |
| 2019-09-04 | -64.71 |
| 2019-09-03 | -62.94 |
| 2019-09-02 | -64.12 |
| 2019-08-30 | -61.76 |
| 2019-08-29 | -62.35 |
| 2019-08-28 | -62.94 |
| 2019-08-27 | -62.35 |
| 2019-08-26 | -62.94 |
| 2019-08-23 | -62.35 |
| 2019-08-22 | -62.35 |
| 2019-08-21 | -61.76 |
| 2019-08-20 | -61.76 |
| 2019-08-19 | -61.18 |
| 2019-08-16 | -61.76 |
| 2019-08-15 | -64.12 |
| 2019-08-14 | -63.53 |
| 2019-08-13 | -63.53 |
| 2019-08-12 | -64.71 |
| 2019-08-09 | -62.94 |
| 2019-08-08 | -61.76 |
| 2019-08-07 | -61.76 |
| 2019-08-06 | -62.35 |
| 2019-08-05 | -61.76 |
| 2019-08-02 | -61.18 |
| 2019-08-01 | -61.18 |
| 2019-07-31 | -61.18 |
| 2019-07-30 | -61.18 |
| 2019-07-29 | -61.76 |
| 2019-07-26 | -61.18 |
| 2019-07-25 | -60.59 |
| 2019-07-24 | -62.35 |
| 2019-07-23 | -61.76 |
| 2019-07-22 | -61.76 |
| 2019-07-19 | -61.18 |
| 2019-07-18 | -61.18 |
| 2019-07-17 | -60.00 |
| 2019-07-16 | -62.94 |
| 2019-07-15 | -62.35 |
| 2019-07-12 | -61.76 |
| 2019-07-11 | -60.59 |
| 2019-07-10 | -60.59 |
| 2019-07-09 | -60.59 |
| 2019-07-08 | -60.00 |
| 2019-07-05 | -61.18 |
| 2019-07-04 | -61.18 |
| 2019-07-03 | -61.18 |
| 2019-07-02 | -61.18 |
| 2019-06-28 | -61.18 |
| 2019-06-27 | -60.59 |
| 2019-06-26 | -60.59 |
| 2019-06-25 | -61.76 |
| 2019-06-24 | -61.76 |
| 2019-06-21 | -61.18 |
| 2019-06-20 | -61.76 |
| 2019-06-19 | -61.76 |
| 2019-06-18 | -60.59 |
| 2019-06-17 | -62.35 |
| 2019-06-14 | -61.76 |
| 2019-06-13 | -61.76 |
| 2019-06-12 | -62.35 |
| 2019-06-11 | -61.76 |
| 2019-06-10 | -61.18 |
| 2019-06-06 | -60.00 |
| 2019-06-05 | -60.59 |
| 2019-06-04 | -60.59 |
| 2019-06-03 | -60.00 |
| 2019-05-31 | -61.76 |
| 2019-05-30 | -62.35 |
| 2019-05-29 | -58.24 |
| 2019-05-28 | -55.88 |
| 2019-05-27 | -53.53 |
| 2019-05-24 | -52.94 |
| 2019-05-23 | -54.12 |
| 2019-05-22 | -54.12 |
| 2019-05-21 | -56.47 |
| 2019-05-20 | -58.82 |
| 2019-05-17 | -58.82 |
| 2019-05-16 | -58.82 |
| 2019-05-15 | -58.82 |
| 2019-05-14 | -58.82 |
| 2019-05-10 | -61.76 |
| 2019-05-09 | -61.18 |
| 2019-05-08 | -61.18 |
| 2019-05-07 | -61.18 |
| 2019-05-06 | -61.76 |
| 2019-05-03 | -60.59 |
| 2019-05-02 | -59.41 |
| 2019-04-30 | -62.35 |
| 2019-04-29 | -62.35 |
| 2019-04-26 | -61.76 |
| 2019-04-25 | -61.76 |
| 2019-04-24 | -60.59 |
| 2019-04-23 | -59.41 |
| 2019-04-18 | -61.18 |
| 2019-04-17 | -60.00 |
| 2019-04-16 | -60.59 |
| 2019-04-15 | -61.76 |
| 2019-04-12 | -61.18 |
| 2019-04-11 | -60.00 |
| 2019-04-10 | -58.82 |
| 2019-04-09 | -61.76 |
| 2019-04-08 | -58.82 |
| 2019-04-04 | -60.59 |
| 2019-04-03 | -60.00 |
| 2019-04-02 | -58.24 |
| 2019-04-01 | -58.82 |
| 2019-03-29 | -58.82 |
| 2019-03-28 | -60.59 |
| 2019-03-27 | -60.00 |
| 2019-03-26 | -59.41 |
| 2019-03-25 | -60.00 |
| 2019-03-22 | -57.06 |
| 2019-03-21 | -57.65 |
| 2019-03-20 | -55.88 |
| 2019-03-19 | -52.94 |
| 2019-03-18 | -52.94 |
| 2019-03-15 | -53.53 |
| 2019-03-14 | -54.71 |
| 2019-03-13 | -56.47 |
| 2019-03-12 | -53.53 |
| 2019-03-11 | -55.88 |
| 2019-03-08 | -54.71 |
| 2019-03-07 | -55.29 |
| 2019-03-06 | -51.76 |
| 2019-03-05 | -50.59 |
| 2019-03-04 | -53.53 |
| 2019-03-01 | -53.53 |
| 2019-02-28 | -55.88 |
| 2019-02-27 | -55.29 |
| 2019-02-26 | -57.06 |
| 2019-02-25 | -57.65 |
| 2019-02-22 | -56.47 |
| 2019-02-21 | -57.06 |
| 2019-02-20 | -58.24 |
| 2019-02-19 | -56.47 |
| 2019-02-18 | -52.94 |
| 2019-02-15 | -52.94 |
| 2019-02-14 | -55.88 |
| 2019-02-13 | -54.12 |
| 2019-02-12 | -54.71 |
| 2019-02-11 | -54.71 |
| 2019-02-08 | -55.88 |
| 2019-02-04 | -55.88 |
| 2019-02-01 | -55.88 |
| 2019-01-31 | -57.65 |
| 2019-01-30 | -57.65 |
| 2019-01-29 | -57.65 |
| 2019-01-28 | -57.06 |
| 2019-01-25 | -53.53 |
| 2019-01-24 | -52.35 |
| 2019-01-23 | -52.35 |
| 2019-01-22 | -52.35 |
| 2019-01-21 | -51.76 |
| 2019-01-18 | -51.18 |
| 2019-01-17 | -51.18 |
| 2019-01-16 | -51.18 |
| 2019-01-15 | -50.59 |
| 2019-01-14 | -52.94 |
| 2019-01-11 | -51.18 |
| 2019-01-10 | -51.18 |
| 2019-01-09 | -55.88 |
| 2019-01-08 | -55.88 |
| 2019-01-07 | -55.88 |
| 2019-01-04 | -54.12 |
| 2019-01-03 | -55.29 |
| 2019-01-02 | -55.88 |
| 2018-12-31 | -50.00 |
| 2018-12-28 | -61.18 |
| 2018-12-27 | -58.82 |
| 2018-12-24 | -57.65 |
| 2018-12-21 | -55.88 |
| 2018-12-20 | -54.71 |
| 2018-12-19 | -53.53 |
| 2018-12-18 | -53.53 |
| 2018-12-17 | -51.76 |
| 2018-12-14 | -54.71 |
| 2018-12-13 | -56.47 |
| 2018-12-12 | -57.65 |
| 2018-12-11 | -57.65 |
| 2018-12-10 | -58.24 |
| 2018-12-07 | -58.82 |
| 2018-12-06 | -57.65 |
| 2018-12-05 | -56.47 |
| 2018-12-04 | -57.06 |
| 2018-12-03 | -56.47 |
| 2018-11-30 | -60.00 |
| 2018-11-29 | -58.24 |
| 2018-11-28 | -58.24 |
| 2018-11-27 | -58.82 |
| 2018-11-26 | -57.06 |
| 2018-11-23 | -55.29 |
| 2018-11-22 | -53.53 |
| 2018-11-21 | -54.12 |
| 2018-11-20 | -54.71 |
| 2018-11-19 | -54.71 |
| 2018-11-16 | -55.88 |
| 2018-11-15 | -53.53 |
| 2018-11-14 | -56.47 |
| 2018-11-13 | -56.47 |
| 2018-11-12 | -57.06 |
| 2018-11-09 | -57.06 |
| 2018-11-08 | -57.06 |
| 2018-11-07 | -57.06 |
| 2018-11-06 | -57.65 |
| 2018-11-05 | -55.88 |
| 2018-11-02 | -57.06 |
| 2018-11-01 | -53.53 |
| 2018-10-31 | -54.71 |
| 2018-10-30 | -55.29 |
| 2018-10-29 | -54.71 |
| 2018-10-26 | -52.35 |
| 2018-10-25 | -51.18 |
| 2018-10-24 | -48.82 |
| 2018-10-23 | -48.24 |
| 2018-10-22 | -45.88 |
| 2018-10-19 | -44.71 |
| 2018-10-18 | -43.53 |
| 2018-10-16 | -43.53 |
| 2018-10-15 | -41.18 |
| 2018-10-12 | -41.18 |
| 2018-10-11 | -38.24 |
| 2018-10-10 | -38.24 |
| 2018-10-09 | -38.24 |
| 2018-10-08 | -38.24 |
| 2018-10-05 | -37.65 |
| 2018-10-04 | -37.06 |
| 2018-10-03 | -37.06 |
| 2018-10-02 | -37.06 |
| 2018-09-28 | -37.65 |
| 2018-09-27 | -38.24 |
| 2018-09-26 | -37.06 |
| 2018-09-24 | -38.24 |
| 2018-09-21 | -35.88 |
| 2018-09-20 | -38.24 |
| 2018-09-19 | -33.53 |
| 2018-09-18 | -33.53 |
| 2018-09-17 | -32.35 |
| 2018-09-14 | -32.94 |
| 2018-09-13 | -30.59 |
| 2018-09-12 | -29.41 |
| 2018-09-11 | -39.41 |
| 2018-09-10 | -35.88 |
| 2018-09-07 | -35.88 |
| 2018-09-06 | -35.29 |
| 2018-09-05 | -35.88 |
| 2018-09-04 | -35.29 |
| 2018-09-03 | -30.00 |
| 2018-08-31 | -25.88 |
| 2018-08-30 | -24.12 |
| 2018-08-29 | -17.65 |
| 2018-08-28 | -30.59 |
| 2018-08-27 | -34.12 |
| 2018-08-24 | -29.41 |
| 2018-08-23 | -29.41 |
| 2018-08-22 | -29.41 |
| 2018-08-21 | -31.18 |
| 2018-08-20 | -31.76 |
| 2018-08-17 | -31.18 |
| 2018-08-16 | -29.41 |
| 2018-08-15 | -29.41 |
| 2018-08-14 | -29.41 |
| 2018-08-13 | -29.41 |
| 2018-08-10 | -32.35 |
| 2018-08-09 | -29.41 |
| 2018-08-08 | -27.06 |
| 2018-08-07 | -28.82 |
| 2018-08-06 | -29.41 |
| 2018-08-03 | -30.00 |
| 2018-08-02 | -29.41 |
| 2018-08-01 | -31.18 |
| 2018-07-31 | -31.18 |
| 2018-07-30 | -30.00 |
| 2018-07-27 | -28.24 |
| 2018-07-26 | -24.71 |
| 2018-07-25 | -23.53 |
| 2018-07-24 | -30.59 |
| 2018-07-23 | -31.18 |
| 2018-07-20 | -28.24 |
| 2018-07-19 | -31.18 |
| 2018-07-18 | -27.65 |
| 2018-07-17 | -27.65 |
| 2018-07-16 | -28.24 |
| 2018-07-13 | -25.29 |
| 2018-07-12 | -27.65 |
| 2018-07-11 | -24.12 |
| 2018-07-10 | -24.71 |
| 2018-07-09 | -28.82 |
| 2018-07-06 | -29.41 |
| 2018-07-05 | -27.06 |
| 2018-07-04 | -27.65 |
| 2018-07-03 | -26.47 |
| 2018-06-29 | -29.41 |
| 2018-06-28 | -29.41 |
| 2018-06-27 | -35.88 |
| 2018-06-26 | -29.41 |
| 2018-06-25 | -29.41 |
| 2018-06-22 | -29.41 |
| 2018-06-21 | -28.24 |
| 2018-06-20 | -29.41 |
| 2018-06-19 | -30.00 |
| 2018-06-15 | -29.41 |
| 2018-06-14 | -32.35 |
| 2018-06-13 | -31.76 |
| 2018-06-12 | -29.41 |
| 2018-06-11 | -28.82 |
| 2018-06-08 | -28.82 |
| 2018-06-07 | -28.24 |
| 2018-06-06 | -28.82 |
| 2018-06-05 | -26.47 |
| 2018-06-04 | -25.88 |
| 2018-06-01 | -32.35 |
| 2018-05-31 | -29.41 |
| 2018-05-30 | -29.41 |
| 2018-05-29 | -29.41 |
| 2018-05-28 | -25.29 |
| 2018-05-25 | -27.06 |
| 2018-05-24 | -27.06 |
| 2018-05-23 | -27.06 |
| 2018-05-21 | -29.41 |
| 2018-05-18 | -30.59 |
| 2018-05-17 | -29.41 |
| 2018-05-16 | -27.06 |
| 2018-05-15 | -25.29 |
| 2018-05-14 | -30.00 |
| 2018-05-11 | -30.00 |
| 2018-05-10 | -28.82 |
| 2018-05-09 | -27.06 |
| 2018-05-08 | -29.41 |
| 2018-05-07 | -29.41 |
| 2018-05-04 | -27.06 |
| 2018-05-03 | -24.12 |
| 2018-05-02 | -20.59 |
| 2018-04-30 | -22.94 |
| 2018-04-27 | -23.53 |
| 2018-04-26 | -20.59 |
| 2018-04-25 | -20.00 |
| 2018-04-24 | -19.41 |
| 2018-04-23 | -21.76 |
| 2018-04-20 | -19.41 |
| 2018-04-19 | -22.35 |
| 2018-04-18 | -21.18 |
| 2018-04-17 | -16.47 |
| 2018-04-16 | -17.06 |
| 2018-04-13 | -17.06 |
| 2018-04-12 | -17.06 |
| 2018-04-11 | -15.88 |
| 2018-04-10 | -15.29 |
| 2018-04-09 | -15.29 |
| 2018-04-06 | -15.29 |
| 2018-04-04 | -14.71 |
| 2018-04-03 | -15.88 |
| 2018-03-29 | -14.71 |
| 2018-03-28 | -12.94 |
| 2018-03-27 | -14.71 |
| 2018-03-26 | -16.47 |
| 2018-03-23 | -12.94 |
| 2018-03-22 | -10.00 |
| 2018-03-21 | -8.82 |
| 2018-03-20 | -8.82 |
| 2018-03-19 | -8.82 |
| 2018-03-16 | -7.65 |
| 2018-03-15 | -6.47 |
| 2018-03-14 | -7.65 |
| 2018-03-13 | -8.82 |
| 2018-03-12 | -7.65 |
| 2018-03-09 | -7.65 |
| 2018-03-08 | -10.59 |
| 2018-03-07 | -9.41 |
| 2018-03-06 | -7.06 |
| 2018-03-05 | -6.47 |
| 2018-03-02 | -8.82 |
| 2018-03-01 | -3.53 |
| 2018-02-28 | -5.29 |
| 2018-02-27 | -8.24 |
| 2018-02-26 | -8.24 |
| 2018-02-23 | -5.29 |
| 2018-02-22 | -5.88 |
| 2018-02-21 | -8.82 |
| 2018-02-20 | -12.94 |
| 2018-02-15 | -14.71 |
| 2018-02-14 | -13.53 |
| 2018-02-13 | -15.88 |
| 2018-02-12 | -14.71 |
| 2018-02-09 | -9.41 |
| 2018-02-08 | -5.88 |
| 2018-02-07 | -6.47 |
| 2018-02-06 | -7.65 |
| 2018-02-05 | 1.18 |
| 2018-02-02 | 2.94 |
| 2018-02-01 | 3.53 |
| 2018-01-31 | 5.29 |
| 2018-01-30 | 6.47 |
| 2018-01-29 | 2.94 |
| 2018-01-26 | 4.12 |
| 2018-01-25 | 4.71 |
| 2018-01-24 | 8.82 |
| 2018-01-23 | 11.18 |
| 2018-01-22 | 12.94 |
| 2018-01-19 | 4.12 |
| 2018-01-18 | 1.76 |
| 2018-01-17 | -2.94 |
| 2018-01-16 | -2.35 |
| 2018-01-15 | -1.76 |
| 2018-01-12 | -2.94 |
| 2018-01-11 | -2.35 |
| 2018-01-10 | -4.12 |
| 2018-01-09 | -1.76 |
| 2018-01-08 | 0.59 |
| 2018-01-05 | -2.35 |
| 2018-01-04 | 0.59 |
| 2018-01-03 | 1.18 |
| 2018-01-02 | 0.59 |
| 2017-12-29 | -0.59 |
| 2017-12-28 | -4.71 |
| 2017-12-27 | -0.59 |
| 2017-12-22 | -0.59 |
| 2017-12-21 | -2.35 |
| 2017-12-20 | 3.53 |
| 2017-12-19 | 7.06 |
| 2017-12-18 | 11.76 |
| 2017-12-15 | 12.94 |
| 2017-12-14 | 12.94 |
| 2017-12-13 | 15.29 |
| 2017-12-12 | 14.71 |
| 2017-12-11 | 5.29 |
| 2017-12-08 | 1.18 |
| 2017-12-07 | 4.71 |
| 2017-12-06 | 4.71 |
| 2017-12-05 | 7.06 |
| 2017-12-04 | 8.24 |
| 2017-12-01 | 11.18 |
| 2017-11-30 | 12.94 |
| 2017-11-29 | 10.59 |
| 2017-11-28 | 14.71 |
| 2017-11-27 | 19.41 |
| 2017-11-24 | 18.82 |
| 2017-11-23 | 20.00 |
| 2017-11-22 | 18.24 |
| 2017-11-21 | 21.76 |
| 2017-11-20 | 19.41 |
| 2017-11-17 | 17.65 |
| 2017-11-16 | 18.24 |
| 2017-11-15 | 17.65 |
| 2017-11-14 | 18.24 |
| 2017-11-13 | 17.65 |
| 2017-11-10 | 17.65 |
| 2017-11-09 | 18.82 |
| 2017-11-08 | 21.18 |
| 2017-11-07 | 21.76 |
| 2017-11-06 | 22.35 |
| 2017-11-03 | 26.47 |
| 2017-11-02 | 24.12 |
| 2017-11-01 | 20.59 |
| 2017-10-31 | 21.18 |
| 2017-10-30 | 26.47 |
| 2017-10-27 | 23.53 |
| 2017-10-26 | 24.12 |
| 2017-10-25 | 24.71 |
| 2017-10-24 | 26.47 |
| 2017-10-23 | 24.71 |
| 2017-10-20 | 29.41 |
| 2017-10-19 | 29.41 |
| 2017-10-18 | 36.47 |
| 2017-10-17 | 40.00 |
| 2017-10-16 | 28.82 |
| 2017-10-13 | 19.41 |
| 2017-10-12 | 20.59 |
| 2017-10-11 | 17.06 |
| 2017-10-10 | 18.82 |
| 2017-10-09 | 28.24 |
| 2017-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy