Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0030 % |
|---|---|
| 2026-01-13 | 82.76 |
| 2026-01-12 | 72.22 |
| 2026-01-09 | 70.81 |
| 2026-01-08 | 72.92 |
| 2026-01-07 | 72.22 |
| 2026-01-06 | 72.22 |
| 2026-01-05 | 67.30 |
| 2026-01-02 | 71.52 |
| 2025-12-31 | 71.52 |
| 2025-12-30 | 71.52 |
| 2025-12-29 | 67.30 |
| 2025-12-24 | 72.92 |
| 2025-12-23 | 72.92 |
| 2025-12-22 | 69.41 |
| 2025-12-19 | 82.76 |
| 2025-12-18 | 82.76 |
| 2025-12-17 | 79.25 |
| 2025-12-16 | 82.76 |
| 2025-12-15 | 79.25 |
| 2025-12-12 | 79.25 |
| 2025-12-11 | 86.28 |
| 2025-12-10 | 82.76 |
| 2025-12-09 | 79.25 |
| 2025-12-08 | 75.73 |
| 2025-12-05 | 79.25 |
| 2025-12-04 | 75.03 |
| 2025-12-03 | 79.25 |
| 2025-12-02 | 79.25 |
| 2025-12-01 | 73.63 |
| 2025-11-28 | 68.70 |
| 2025-11-27 | 59.57 |
| 2025-11-26 | 68.70 |
| 2025-11-25 | 68.70 |
| 2025-11-24 | 67.30 |
| 2025-11-21 | 68.70 |
| 2025-11-20 | 69.41 |
| 2025-11-19 | 67.30 |
| 2025-11-18 | 70.11 |
| 2025-11-17 | 70.11 |
| 2025-11-14 | 72.22 |
| 2025-11-13 | 72.22 |
| 2025-11-12 | 72.22 |
| 2025-11-11 | 71.52 |
| 2025-11-10 | 71.52 |
| 2025-11-07 | 70.11 |
| 2025-11-06 | 71.52 |
| 2025-11-05 | 69.41 |
| 2025-11-04 | 72.92 |
| 2025-11-03 | 71.52 |
| 2025-10-31 | 72.22 |
| 2025-10-30 | 79.25 |
| 2025-10-28 | 73.63 |
| 2025-10-27 | 72.22 |
| 2025-10-24 | 70.11 |
| 2025-10-23 | 68.70 |
| 2025-10-22 | 68.70 |
| 2025-10-21 | 70.11 |
| 2025-10-20 | 68.70 |
| 2025-10-17 | 68.70 |
| 2025-10-16 | 72.92 |
| 2025-10-15 | 72.22 |
| 2025-10-14 | 72.22 |
| 2025-10-13 | 74.33 |
| 2025-10-10 | 75.73 |
| 2025-10-09 | 75.03 |
| 2025-10-08 | 79.25 |
| 2025-10-06 | 79.25 |
| 2025-10-03 | 79.25 |
| 2025-10-02 | 82.76 |
| 2025-09-30 | 79.25 |
| 2025-09-29 | 79.25 |
| 2025-09-26 | 82.76 |
| 2025-09-25 | 82.76 |
| 2025-09-24 | 82.76 |
| 2025-09-23 | 79.25 |
| 2025-09-22 | 86.28 |
| 2025-09-19 | 82.76 |
| 2025-09-18 | 86.28 |
| 2025-09-17 | 86.28 |
| 2025-09-16 | 86.28 |
| 2025-09-15 | 86.28 |
| 2025-09-12 | 86.28 |
| 2025-09-11 | 89.79 |
| 2025-09-10 | 89.79 |
| 2025-09-09 | 86.28 |
| 2025-09-08 | 89.79 |
| 2025-09-05 | 89.79 |
| 2025-09-04 | 86.28 |
| 2025-09-03 | 86.28 |
| 2025-09-02 | 86.28 |
| 2025-09-01 | 89.79 |
| 2025-08-29 | 93.31 |
| 2025-08-28 | 86.28 |
| 2025-08-27 | 86.28 |
| 2025-08-26 | 89.79 |
| 2025-08-25 | 89.79 |
| 2025-08-22 | 93.31 |
| 2025-08-21 | 93.31 |
| 2025-08-20 | 96.82 |
| 2025-08-19 | 103.85 |
| 2025-08-18 | 103.85 |
| 2025-08-15 | 96.82 |
| 2025-08-14 | 100.34 |
| 2025-08-13 | 100.34 |
| 2025-08-12 | 93.31 |
| 2025-08-11 | 103.85 |
| 2025-08-08 | 82.76 |
| 2025-08-07 | 82.76 |
| 2025-08-06 | 82.76 |
| 2025-08-05 | 86.28 |
| 2025-08-04 | 79.25 |
| 2025-08-01 | 82.76 |
| 2025-07-31 | 86.28 |
| 2025-07-30 | 89.79 |
| 2025-07-29 | 89.79 |
| 2025-07-28 | 93.31 |
| 2025-07-25 | 89.79 |
| 2025-07-24 | 93.31 |
| 2025-07-23 | 93.31 |
| 2025-07-22 | 89.79 |
| 2025-07-21 | 86.28 |
| 2025-07-18 | 89.79 |
| 2025-07-17 | 82.76 |
| 2025-07-16 | 82.76 |
| 2025-07-15 | 86.28 |
| 2025-07-14 | 82.76 |
| 2025-07-11 | 89.79 |
| 2025-07-10 | 82.76 |
| 2025-07-09 | 86.28 |
| 2025-07-08 | 86.28 |
| 2025-07-07 | 79.25 |
| 2025-07-04 | 75.73 |
| 2025-07-03 | 82.76 |
| 2025-07-02 | 72.22 |
| 2025-06-30 | 79.25 |
| 2025-06-27 | 68.00 |
| 2025-06-26 | 68.70 |
| 2025-06-25 | 63.08 |
| 2025-06-24 | 68.70 |
| 2025-06-23 | 74.33 |
| 2025-06-20 | 79.25 |
| 2025-06-19 | 82.76 |
| 2025-06-18 | 42.70 |
| 2025-06-17 | 45.51 |
| 2025-06-16 | 37.07 |
| 2025-06-13 | 32.86 |
| 2025-06-12 | 37.78 |
| 2025-06-11 | 27.93 |
| 2025-06-10 | 29.34 |
| 2025-06-09 | 31.45 |
| 2025-06-06 | 35.67 |
| 2025-06-05 | 37.07 |
| 2025-06-04 | 32.86 |
| 2025-06-03 | 33.56 |
| 2025-06-02 | 35.67 |
| 2025-05-30 | 33.56 |
| 2025-05-29 | 37.07 |
| 2025-05-28 | 37.07 |
| 2025-05-27 | 38.48 |
| 2025-05-26 | 39.18 |
| 2025-05-23 | 39.18 |
| 2025-05-22 | 46.91 |
| 2025-05-21 | 50.43 |
| 2025-05-20 | 45.51 |
| 2025-05-19 | 39.18 |
| 2025-05-16 | 34.96 |
| 2025-05-15 | 30.75 |
| 2025-05-14 | 29.34 |
| 2025-05-13 | 32.15 |
| 2025-05-12 | 27.93 |
| 2025-05-09 | 19.50 |
| 2025-05-08 | 26.53 |
| 2025-05-07 | 26.53 |
| 2025-05-06 | 14.58 |
| 2025-05-02 | 1.93 |
| 2025-04-30 | -2.99 |
| 2025-04-29 | -11.43 |
| 2025-04-28 | -10.02 |
| 2025-04-25 | -10.02 |
| 2025-04-24 | -11.43 |
| 2025-04-23 | 3.33 |
| 2025-04-22 | -0.18 |
| 2025-04-17 | -5.81 |
| 2025-04-16 | -8.62 |
| 2025-04-15 | -8.62 |
| 2025-04-14 | -7.21 |
| 2025-04-11 | -10.73 |
| 2025-04-10 | -7.92 |
| 2025-04-09 | -6.51 |
| 2025-04-08 | -18.46 |
| 2025-04-07 | -19.16 |
| 2025-04-03 | -14.24 |
| 2025-04-02 | -17.05 |
| 2025-04-01 | -14.94 |
| 2025-03-31 | -14.24 |
| 2025-03-28 | -14.24 |
| 2025-03-27 | -14.94 |
| 2025-03-26 | -14.24 |
| 2025-03-25 | -14.24 |
| 2025-03-24 | -7.21 |
| 2025-03-21 | -16.35 |
| 2025-03-20 | -8.62 |
| 2025-03-19 | -7.92 |
| 2025-03-18 | -5.81 |
| 2025-03-17 | -4.40 |
| 2025-03-14 | -7.92 |
| 2025-03-13 | -6.51 |
| 2025-03-12 | -8.62 |
| 2025-03-11 | -8.62 |
| 2025-03-10 | -8.62 |
| 2025-03-07 | -8.62 |
| 2025-03-06 | -6.51 |
| 2025-03-05 | -1.59 |
| 2025-03-04 | 2.63 |
| 2025-03-03 | -7.21 |
| 2025-02-28 | -0.89 |
| 2025-02-27 | -1.59 |
| 2025-02-26 | -6.51 |
| 2025-02-25 | 1.22 |
| 2025-02-24 | 4.74 |
| 2025-02-21 | 12.47 |
| 2025-02-20 | 7.55 |
| 2025-02-19 | 7.55 |
| 2025-02-18 | 10.36 |
| 2025-02-17 | 15.98 |
| 2025-02-14 | 11.06 |
| 2025-02-13 | 15.98 |
| 2025-02-12 | 19.50 |
| 2025-02-11 | 19.50 |
| 2025-02-10 | 19.50 |
| 2025-02-07 | 19.50 |
| 2025-02-06 | 23.72 |
| 2025-02-05 | 18.80 |
| 2025-02-04 | 18.80 |
| 2025-02-03 | 18.09 |
| 2025-01-28 | 18.09 |
| 2025-01-27 | 18.09 |
| 2025-01-24 | 15.98 |
| 2025-01-23 | 18.80 |
| 2025-01-22 | 17.39 |
| 2025-01-21 | 16.69 |
| 2025-01-20 | 18.80 |
| 2025-01-17 | 19.50 |
| 2025-01-16 | 20.20 |
| 2025-01-15 | 19.50 |
| 2025-01-14 | 18.09 |
| 2025-01-13 | 22.31 |
| 2025-01-10 | 17.39 |
| 2025-01-09 | 15.98 |
| 2025-01-08 | 19.50 |
| 2025-01-07 | 21.61 |
| 2025-01-06 | 23.01 |
| 2025-01-03 | 23.01 |
| 2025-01-02 | 23.01 |
| 2024-12-31 | 23.01 |
| 2024-12-30 | 25.12 |
| 2024-12-27 | 23.72 |
| 2024-12-24 | 24.42 |
| 2024-12-23 | 25.12 |
| 2024-12-20 | 24.42 |
| 2024-12-19 | 22.31 |
| 2024-12-18 | 20.91 |
| 2024-12-17 | 21.61 |
| 2024-12-16 | 22.31 |
| 2024-12-13 | 26.53 |
| 2024-12-12 | 25.83 |
| 2024-12-11 | 25.83 |
| 2024-12-10 | 23.01 |
| 2024-12-09 | 20.91 |
| 2024-12-06 | 25.12 |
| 2024-12-05 | 26.53 |
| 2024-12-04 | 23.01 |
| 2024-12-03 | 20.91 |
| 2024-12-02 | 26.53 |
| 2024-11-29 | 21.61 |
| 2024-11-28 | 17.39 |
| 2024-11-27 | 16.69 |
| 2024-11-26 | 16.69 |
| 2024-11-25 | 18.09 |
| 2024-11-22 | 19.50 |
| 2024-11-21 | 19.50 |
| 2024-11-20 | 23.01 |
| 2024-11-19 | 19.50 |
| 2024-11-18 | 21.61 |
| 2024-11-15 | 18.09 |
| 2024-11-14 | 24.42 |
| 2024-11-13 | 20.20 |
| 2024-11-12 | 20.20 |
| 2024-11-11 | 41.99 |
| 2024-11-08 | 51.83 |
| 2024-11-07 | 38.48 |
| 2024-11-06 | 35.67 |
| 2024-11-05 | 28.64 |
| 2024-11-04 | 16.69 |
| 2024-11-01 | 12.47 |
| 2024-10-31 | -2.99 |
| 2024-10-30 | -5.81 |
| 2024-10-29 | -14.24 |
| 2024-10-28 | -14.24 |
| 2024-10-25 | -22.68 |
| 2024-10-24 | -36.74 |
| 2024-10-23 | -36.74 |
| 2024-10-22 | -35.33 |
| 2024-10-21 | -35.33 |
| 2024-10-18 | -41.66 |
| 2024-10-17 | -41.66 |
| 2024-10-16 | -41.66 |
| 2024-10-15 | -43.06 |
| 2024-10-14 | -36.74 |
| 2024-10-10 | -36.74 |
| 2024-10-09 | -39.55 |
| 2024-10-08 | -37.44 |
| 2024-10-07 | -36.03 |
| 2024-10-04 | -44.47 |
| 2024-10-03 | -43.06 |
| 2024-10-02 | -45.17 |
| 2024-09-30 | -41.66 |
| 2024-09-27 | -44.47 |
| 2024-09-26 | -45.87 |
| 2024-09-25 | -48.69 |
| 2024-09-24 | -43.77 |
| 2024-09-23 | -43.77 |
| 2024-09-20 | -43.77 |
| 2024-09-19 | -43.77 |
| 2024-09-17 | -43.77 |
| 2024-09-16 | -45.87 |
| 2024-09-13 | -47.28 |
| 2024-09-12 | -45.87 |
| 2024-09-11 | -50.09 |
| 2024-09-10 | -48.69 |
| 2024-09-09 | -52.20 |
| 2024-09-05 | -44.47 |
| 2024-09-04 | -45.17 |
| 2024-09-03 | -45.87 |
| 2024-09-02 | -45.87 |
| 2024-08-30 | -29.00 |
| 2024-08-29 | -23.38 |
| 2024-08-28 | -21.27 |
| 2024-08-27 | -18.46 |
| 2024-08-26 | -29.71 |
| 2024-08-23 | -21.97 |
| 2024-08-22 | -30.41 |
| 2024-08-21 | -29.00 |
| 2024-08-20 | -27.60 |
| 2024-08-19 | -27.60 |
| 2024-08-16 | -27.60 |
| 2024-08-15 | -29.00 |
| 2024-08-14 | -21.27 |
| 2024-08-13 | -22.68 |
| 2024-08-12 | -26.89 |
| 2024-08-09 | -26.19 |
| 2024-08-08 | -24.08 |
| 2024-08-07 | -23.38 |
| 2024-08-06 | -22.68 |
| 2024-08-05 | -22.68 |
| 2024-08-02 | -19.87 |
| 2024-08-01 | -20.57 |
| 2024-07-31 | -20.57 |
| 2024-07-30 | -21.97 |
| 2024-07-29 | -19.87 |
| 2024-07-26 | -18.46 |
| 2024-07-25 | -17.05 |
| 2024-07-24 | -17.05 |
| 2024-07-23 | -15.65 |
| 2024-07-22 | -10.02 |
| 2024-07-19 | -8.62 |
| 2024-07-18 | -10.73 |
| 2024-07-17 | -14.24 |
| 2024-07-16 | -12.13 |
| 2024-07-15 | -14.94 |
| 2024-07-12 | -11.43 |
| 2024-07-11 | -12.84 |
| 2024-07-10 | -14.24 |
| 2024-07-09 | -12.84 |
| 2024-07-08 | -10.02 |
| 2024-07-05 | -8.62 |
| 2024-07-04 | -6.51 |
| 2024-07-03 | -2.99 |
| 2024-07-02 | -12.13 |
| 2024-06-28 | -14.24 |
| 2024-06-27 | -12.13 |
| 2024-06-26 | -5.10 |
| 2024-06-25 | -12.84 |
| 2024-06-24 | -11.43 |
| 2024-06-21 | -6.51 |
| 2024-06-20 | -1.59 |
| 2024-06-19 | -9.32 |
| 2024-06-18 | -4.40 |
| 2024-06-17 | 5.44 |
| 2024-06-14 | -10.02 |
| 2024-06-13 | -10.02 |
| 2024-06-12 | -10.73 |
| 2024-06-11 | -13.54 |
| 2024-06-07 | -15.65 |
| 2024-06-06 | -17.76 |
| 2024-06-05 | -19.16 |
| 2024-06-04 | -14.94 |
| 2024-06-03 | -18.46 |
| 2024-05-31 | -15.65 |
| 2024-05-30 | -8.62 |
| 2024-05-29 | -19.87 |
| 2024-05-28 | -19.16 |
| 2024-05-27 | -21.27 |
| 2024-05-24 | -17.05 |
| 2024-05-23 | -21.97 |
| 2024-05-22 | -21.27 |
| 2024-05-21 | -18.46 |
| 2024-05-20 | -17.05 |
| 2024-05-17 | -11.43 |
| 2024-05-16 | -5.10 |
| 2024-05-14 | -2.29 |
| 2024-05-13 | -7.21 |
| 2024-05-10 | -10.73 |
| 2024-05-09 | -4.40 |
| 2024-05-08 | -5.10 |
| 2024-05-07 | -5.10 |
| 2024-05-06 | -0.89 |
| 2024-05-03 | -1.59 |
| 2024-05-02 | 1.22 |
| 2024-04-30 | 11.06 |
| 2024-04-29 | -3.70 |
| 2024-04-26 | -5.10 |
| 2024-04-25 | 1.93 |
| 2024-04-24 | 3.33 |
| 2024-04-23 | 5.44 |
| 2024-04-22 | 2.63 |
| 2024-04-19 | 5.44 |
| 2024-04-18 | 7.55 |
| 2024-04-17 | 8.96 |
| 2024-04-16 | 5.44 |
| 2024-04-15 | 6.14 |
| 2024-04-12 | 4.74 |
| 2024-04-11 | 6.14 |
| 2024-04-10 | 6.14 |
| 2024-04-09 | 3.33 |
| 2024-04-08 | 7.55 |
| 2024-04-05 | 3.33 |
| 2024-04-03 | 4.74 |
| 2024-04-02 | 4.74 |
| 2024-03-28 | 13.17 |
| 2024-03-27 | 23.72 |
| 2024-03-26 | 25.83 |
| 2024-03-25 | 26.53 |
| 2024-03-22 | 25.12 |
| 2024-03-21 | 22.31 |
| 2024-03-20 | 29.34 |
| 2024-03-19 | 29.34 |
| 2024-03-18 | 26.53 |
| 2024-03-15 | 23.01 |
| 2024-03-14 | 29.34 |
| 2024-03-13 | 30.75 |
| 2024-03-12 | 33.56 |
| 2024-03-11 | 29.34 |
| 2024-03-08 | 23.01 |
| 2024-03-07 | 23.01 |
| 2024-03-06 | 23.01 |
| 2024-03-05 | 32.86 |
| 2024-03-04 | 38.48 |
| 2024-03-01 | 37.78 |
| 2024-02-29 | 44.81 |
| 2024-02-28 | 41.99 |
| 2024-02-27 | 38.48 |
| 2024-02-26 | 46.91 |
| 2024-02-23 | 48.32 |
| 2024-02-22 | 29.34 |
| 2024-02-21 | 1.22 |
| 2024-02-20 | -10.73 |
| 2024-02-19 | -10.73 |
| 2024-02-16 | -12.13 |
| 2024-02-15 | -10.73 |
| 2024-02-14 | -10.02 |
| 2024-02-09 | -9.32 |
| 2024-02-08 | -6.51 |
| 2024-02-07 | -10.02 |
| 2024-02-06 | -10.02 |
| 2024-02-05 | -8.62 |
| 2024-02-02 | -12.13 |
| 2024-02-01 | -9.32 |
| 2024-01-31 | 2.63 |
| 2024-01-30 | 75.03 |
| 2024-01-29 | 75.03 |
| 2024-01-26 | 75.03 |
| 2024-01-25 | 75.03 |
| 2024-01-24 | 75.03 |
| 2024-01-23 | 75.03 |
| 2024-01-22 | 75.03 |
| 2024-01-19 | 75.03 |
| 2024-01-18 | 75.03 |
| 2024-01-17 | 75.03 |
| 2024-01-16 | 75.03 |
| 2024-01-15 | 75.03 |
| 2024-01-12 | 75.03 |
| 2024-01-11 | 75.03 |
| 2024-01-10 | 75.03 |
| 2024-01-09 | 75.03 |
| 2024-01-08 | 75.03 |
| 2024-01-05 | 75.03 |
| 2024-01-04 | 75.03 |
| 2024-01-03 | 75.03 |
| 2024-01-02 | 75.03 |
| 2023-12-29 | 75.03 |
| 2023-12-28 | 75.03 |
| 2023-12-27 | 75.03 |
| 2023-12-22 | 75.03 |
| 2023-12-21 | 75.03 |
| 2023-12-20 | 75.03 |
| 2023-12-19 | 75.03 |
| 2023-12-18 | 75.03 |
| 2023-12-15 | 75.03 |
| 2023-12-14 | 75.03 |
| 2023-12-13 | 75.03 |
| 2023-12-12 | 75.03 |
| 2023-12-11 | 75.03 |
| 2023-12-08 | 75.03 |
| 2023-12-07 | 75.03 |
| 2023-12-06 | 75.03 |
| 2023-12-05 | 75.03 |
| 2023-12-04 | 75.03 |
| 2023-12-01 | 75.03 |
| 2023-11-30 | 75.03 |
| 2023-11-29 | 75.03 |
| 2023-11-28 | 75.03 |
| 2023-11-27 | 75.03 |
| 2023-11-24 | 75.03 |
| 2023-11-23 | 75.03 |
| 2023-11-22 | 75.03 |
| 2023-11-21 | 75.03 |
| 2023-11-20 | 75.03 |
| 2023-11-17 | 75.03 |
| 2023-11-16 | 75.03 |
| 2023-11-15 | 75.03 |
| 2023-11-14 | 75.03 |
| 2023-11-13 | 75.03 |
| 2023-11-10 | 75.03 |
| 2023-11-09 | 75.03 |
| 2023-11-08 | 75.03 |
| 2023-11-07 | 75.03 |
| 2023-11-06 | 75.03 |
| 2023-11-03 | 75.03 |
| 2023-11-02 | 75.03 |
| 2023-11-01 | 75.03 |
| 2023-10-31 | 75.03 |
| 2023-10-30 | 75.03 |
| 2023-10-27 | 75.03 |
| 2023-10-26 | 75.03 |
| 2023-10-25 | 75.03 |
| 2023-10-24 | 75.03 |
| 2023-10-20 | 75.03 |
| 2023-10-19 | 75.03 |
| 2023-10-18 | 75.03 |
| 2023-10-17 | 75.03 |
| 2023-10-16 | 75.03 |
| 2023-10-13 | 75.03 |
| 2023-10-12 | 75.03 |
| 2023-10-11 | 75.03 |
| 2023-10-10 | 75.03 |
| 2023-10-09 | 75.03 |
| 2023-10-06 | 75.03 |
| 2023-10-05 | 75.03 |
| 2023-10-04 | 75.03 |
| 2023-10-03 | 75.03 |
| 2023-09-29 | 75.03 |
| 2023-09-28 | 75.03 |
| 2023-09-27 | 75.03 |
| 2023-09-26 | 75.03 |
| 2023-09-25 | 75.03 |
| 2023-09-22 | 75.03 |
| 2023-09-21 | 75.03 |
| 2023-09-20 | 75.03 |
| 2023-09-19 | 75.03 |
| 2023-09-18 | 75.03 |
| 2023-09-15 | 75.03 |
| 2023-09-14 | 75.03 |
| 2023-09-13 | 75.03 |
| 2023-09-12 | 75.03 |
| 2023-09-11 | 75.03 |
| 2023-09-07 | 75.03 |
| 2023-09-06 | 75.03 |
| 2023-09-05 | 75.03 |
| 2023-09-04 | 75.03 |
| 2023-08-31 | 75.03 |
| 2023-08-30 | 75.03 |
| 2023-08-29 | 75.03 |
| 2023-08-28 | 75.03 |
| 2023-08-25 | 75.03 |
| 2023-08-24 | 75.03 |
| 2023-08-23 | 75.03 |
| 2023-08-22 | 75.03 |
| 2023-08-21 | 75.03 |
| 2023-08-18 | 75.03 |
| 2023-08-17 | 75.03 |
| 2023-08-16 | 75.03 |
| 2023-08-15 | 75.03 |
| 2023-08-14 | 75.03 |
| 2023-08-11 | 75.03 |
| 2023-08-10 | 75.03 |
| 2023-08-09 | 75.03 |
| 2023-08-08 | 75.03 |
| 2023-08-07 | 75.03 |
| 2023-08-04 | 75.03 |
| 2023-08-03 | 75.03 |
| 2023-08-02 | 75.03 |
| 2023-08-01 | 75.03 |
| 2023-07-31 | 75.03 |
| 2023-07-28 | 75.03 |
| 2023-07-27 | 75.03 |
| 2023-07-26 | 75.03 |
| 2023-07-25 | 75.03 |
| 2023-07-24 | 75.03 |
| 2023-07-21 | 75.03 |
| 2023-07-20 | 75.03 |
| 2023-07-19 | 75.03 |
| 2023-07-18 | 75.03 |
| 2023-07-14 | 75.03 |
| 2023-07-13 | 75.03 |
| 2023-07-12 | 75.03 |
| 2023-07-11 | 75.03 |
| 2023-07-10 | 75.03 |
| 2023-07-07 | 75.03 |
| 2023-07-06 | 75.03 |
| 2023-07-05 | 75.03 |
| 2023-07-04 | 75.03 |
| 2023-07-03 | 75.03 |
| 2023-06-30 | 75.03 |
| 2023-06-29 | 75.03 |
| 2023-06-28 | 75.03 |
| 2023-06-27 | 75.03 |
| 2023-06-26 | 75.03 |
| 2023-06-23 | 75.03 |
| 2023-06-21 | 75.03 |
| 2023-06-20 | 75.03 |
| 2023-06-19 | 75.03 |
| 2023-06-16 | 75.03 |
| 2023-06-15 | 75.03 |
| 2023-06-14 | 75.03 |
| 2023-06-13 | 75.03 |
| 2023-06-12 | 75.03 |
| 2023-06-09 | 75.03 |
| 2023-06-08 | 75.03 |
| 2023-06-07 | 75.03 |
| 2023-06-06 | 75.03 |
| 2023-06-05 | 75.03 |
| 2023-06-02 | 75.03 |
| 2023-06-01 | 75.03 |
| 2023-05-31 | 75.03 |
| 2023-05-30 | 75.03 |
| 2023-05-29 | 75.03 |
| 2023-05-25 | 75.03 |
| 2023-05-24 | 75.03 |
| 2023-05-23 | 75.03 |
| 2023-05-22 | 75.03 |
| 2023-05-19 | 75.03 |
| 2023-05-18 | 75.03 |
| 2023-05-17 | 75.03 |
| 2023-05-16 | 75.03 |
| 2023-05-15 | 75.03 |
| 2023-05-12 | 75.03 |
| 2023-05-11 | 75.03 |
| 2023-05-10 | 75.03 |
| 2023-05-09 | 75.03 |
| 2023-05-08 | 75.03 |
| 2023-05-05 | 75.03 |
| 2023-05-04 | 75.03 |
| 2023-05-03 | 75.03 |
| 2023-05-02 | 75.03 |
| 2023-04-28 | 75.03 |
| 2023-04-27 | 75.03 |
| 2023-04-26 | 75.03 |
| 2023-04-25 | 75.03 |
| 2023-04-24 | 75.03 |
| 2023-04-21 | 75.03 |
| 2023-04-20 | 75.03 |
| 2023-04-19 | 75.03 |
| 2023-04-18 | 75.03 |
| 2023-04-17 | 75.03 |
| 2023-04-14 | 75.03 |
| 2023-04-13 | 75.03 |
| 2023-04-12 | 75.03 |
| 2023-04-11 | 75.03 |
| 2023-04-06 | 75.03 |
| 2023-04-04 | 75.03 |
| 2023-04-03 | 75.03 |
| 2023-03-31 | 75.03 |
| 2023-03-30 | 75.03 |
| 2023-03-29 | 75.03 |
| 2023-03-28 | 75.03 |
| 2023-03-27 | 75.03 |
| 2023-03-24 | 75.03 |
| 2023-03-23 | 75.03 |
| 2023-03-22 | 75.03 |
| 2023-03-21 | 75.03 |
| 2023-03-20 | 75.03 |
| 2023-03-17 | 75.03 |
| 2023-03-16 | 75.03 |
| 2023-03-15 | 75.03 |
| 2023-03-14 | 75.03 |
| 2023-03-13 | 75.03 |
| 2023-03-10 | 75.03 |
| 2023-03-09 | 75.03 |
| 2023-03-08 | 75.03 |
| 2023-03-07 | 75.03 |
| 2023-03-06 | 75.03 |
| 2023-03-03 | 75.03 |
| 2023-03-02 | 75.03 |
| 2023-03-01 | 75.03 |
| 2023-02-28 | 75.03 |
| 2023-02-27 | 75.03 |
| 2023-02-24 | 75.03 |
| 2023-02-23 | 75.03 |
| 2023-02-22 | 75.03 |
| 2023-02-21 | 75.03 |
| 2023-02-20 | 75.03 |
| 2023-02-17 | 75.03 |
| 2023-02-16 | 75.03 |
| 2023-02-15 | 75.03 |
| 2023-02-14 | 75.03 |
| 2023-02-13 | 75.03 |
| 2023-02-10 | 75.03 |
| 2023-02-09 | 75.03 |
| 2023-02-08 | 75.03 |
| 2023-02-07 | 75.03 |
| 2023-02-06 | 75.03 |
| 2023-02-03 | 75.03 |
| 2023-02-02 | 75.03 |
| 2023-02-01 | 75.03 |
| 2023-01-31 | 75.03 |
| 2023-01-30 | 75.03 |
| 2023-01-27 | 75.03 |
| 2023-01-26 | 75.03 |
| 2023-01-20 | 75.03 |
| 2023-01-19 | 75.03 |
| 2023-01-18 | 75.03 |
| 2023-01-17 | 75.03 |
| 2023-01-16 | 75.03 |
| 2023-01-13 | 75.03 |
| 2023-01-12 | 75.03 |
| 2023-01-11 | 75.03 |
| 2023-01-10 | 75.03 |
| 2023-01-09 | 75.03 |
| 2023-01-06 | 75.03 |
| 2023-01-05 | 75.03 |
| 2023-01-04 | 75.03 |
| 2023-01-03 | 75.03 |
| 2022-12-30 | 75.03 |
| 2022-12-29 | 75.03 |
| 2022-12-28 | 75.03 |
| 2022-12-23 | 75.03 |
| 2022-12-22 | 75.03 |
| 2022-12-21 | 75.03 |
| 2022-12-20 | 75.03 |
| 2022-12-19 | 75.03 |
| 2022-12-16 | 75.03 |
| 2022-12-15 | 75.03 |
| 2022-12-14 | 75.03 |
| 2022-12-13 | 75.03 |
| 2022-12-12 | 75.03 |
| 2022-12-09 | 75.03 |
| 2022-12-08 | 75.03 |
| 2022-12-07 | 75.03 |
| 2022-12-06 | 75.03 |
| 2022-12-05 | 75.03 |
| 2022-12-02 | 75.03 |
| 2022-12-01 | 75.03 |
| 2022-11-30 | 75.03 |
| 2022-11-29 | 75.03 |
| 2022-11-28 | 75.03 |
| 2022-11-25 | 75.03 |
| 2022-11-24 | 75.03 |
| 2022-11-23 | 75.03 |
| 2022-11-22 | 75.03 |
| 2022-11-21 | 75.03 |
| 2022-11-18 | 75.03 |
| 2022-11-17 | 75.03 |
| 2022-11-16 | 75.03 |
| 2022-11-15 | 75.03 |
| 2022-11-14 | 75.03 |
| 2022-11-11 | 75.03 |
| 2022-11-10 | 75.03 |
| 2022-11-09 | 75.03 |
| 2022-11-08 | 75.03 |
| 2022-11-07 | 75.03 |
| 2022-11-04 | 75.03 |
| 2022-11-03 | 75.03 |
| 2022-11-02 | 75.03 |
| 2022-11-01 | 75.03 |
| 2022-10-31 | 75.03 |
| 2022-10-28 | 75.03 |
| 2022-10-27 | 75.03 |
| 2022-10-26 | 75.03 |
| 2022-10-25 | 75.03 |
| 2022-10-24 | 75.03 |
| 2022-10-21 | 75.03 |
| 2022-10-20 | 75.03 |
| 2022-10-19 | 75.03 |
| 2022-10-18 | 75.03 |
| 2022-10-17 | 75.03 |
| 2022-10-14 | 75.03 |
| 2022-10-13 | 75.03 |
| 2022-10-12 | 75.03 |
| 2022-10-11 | 75.03 |
| 2022-10-10 | 75.03 |
| 2022-10-07 | 75.03 |
| 2022-10-06 | 75.03 |
| 2022-10-05 | 75.03 |
| 2022-10-03 | 75.03 |
| 2022-09-30 | 75.03 |
| 2022-09-29 | 75.03 |
| 2022-09-28 | 75.03 |
| 2022-09-27 | 75.03 |
| 2022-09-26 | 75.03 |
| 2022-09-23 | 75.03 |
| 2022-09-22 | 75.03 |
| 2022-09-21 | 75.03 |
| 2022-09-20 | 75.03 |
| 2022-09-19 | 75.03 |
| 2022-09-16 | 75.03 |
| 2022-09-15 | 75.03 |
| 2022-09-14 | 75.03 |
| 2022-09-13 | 75.03 |
| 2022-09-09 | 75.03 |
| 2022-09-08 | 75.03 |
| 2022-09-07 | 75.03 |
| 2022-09-06 | 75.03 |
| 2022-09-05 | 75.03 |
| 2022-09-02 | 75.03 |
| 2022-09-01 | 75.03 |
| 2022-08-31 | 75.03 |
| 2022-08-30 | 75.03 |
| 2022-08-29 | 75.03 |
| 2022-08-26 | 75.03 |
| 2022-08-25 | 75.03 |
| 2022-08-24 | 75.03 |
| 2022-08-23 | 75.03 |
| 2022-08-22 | 75.03 |
| 2022-08-19 | 75.03 |
| 2022-08-18 | 75.03 |
| 2022-08-17 | 75.03 |
| 2022-08-16 | 75.03 |
| 2022-08-15 | 75.03 |
| 2022-08-12 | 75.03 |
| 2022-08-11 | 75.03 |
| 2022-08-10 | 75.03 |
| 2022-08-09 | 75.03 |
| 2022-08-08 | 75.03 |
| 2022-08-05 | 75.03 |
| 2022-08-04 | 75.03 |
| 2022-08-03 | 75.03 |
| 2022-08-02 | 75.03 |
| 2022-08-01 | 75.03 |
| 2022-07-29 | 75.03 |
| 2022-07-28 | 75.03 |
| 2022-07-27 | 75.03 |
| 2022-07-26 | 75.03 |
| 2022-07-25 | 75.03 |
| 2022-07-22 | 75.03 |
| 2022-07-21 | 75.03 |
| 2022-07-20 | 75.03 |
| 2022-07-19 | 75.03 |
| 2022-07-18 | 75.03 |
| 2022-07-15 | 75.03 |
| 2022-07-14 | 75.03 |
| 2022-07-13 | 75.03 |
| 2022-07-12 | 75.03 |
| 2022-07-11 | 75.03 |
| 2022-07-08 | 75.03 |
| 2022-07-07 | 75.03 |
| 2022-07-06 | 75.03 |
| 2022-07-05 | 75.03 |
| 2022-07-04 | 75.03 |
| 2022-06-30 | 75.03 |
| 2022-06-29 | 75.03 |
| 2022-06-28 | 75.03 |
| 2022-06-27 | 75.03 |
| 2022-06-24 | 75.03 |
| 2022-06-23 | 75.03 |
| 2022-06-22 | 75.03 |
| 2022-06-21 | 75.03 |
| 2022-06-20 | 75.03 |
| 2022-06-17 | 75.73 |
| 2022-06-16 | 75.73 |
| 2022-06-15 | 74.33 |
| 2022-06-14 | 73.63 |
| 2022-06-13 | 75.73 |
| 2022-06-10 | 75.73 |
| 2022-06-09 | 79.25 |
| 2022-06-08 | 75.73 |
| 2022-06-07 | 79.25 |
| 2022-06-06 | 79.25 |
| 2022-06-02 | 79.25 |
| 2022-06-01 | 79.25 |
| 2022-05-31 | 79.25 |
| 2022-05-30 | 82.76 |
| 2022-05-27 | 68.00 |
| 2022-05-26 | 71.52 |
| 2022-05-25 | 71.52 |
| 2022-05-24 | 72.22 |
| 2022-05-23 | 72.22 |
| 2022-05-20 | 72.22 |
| 2022-05-19 | 67.30 |
| 2022-05-18 | 63.78 |
| 2022-05-17 | 72.92 |
| 2022-05-16 | 62.38 |
| 2022-05-13 | 67.30 |
| 2022-05-12 | 67.30 |
| 2022-05-11 | 72.22 |
| 2022-05-10 | 70.81 |
| 2022-05-06 | 68.00 |
| 2022-05-05 | 70.81 |
| 2022-05-04 | 74.33 |
| 2022-05-03 | 69.41 |
| 2022-04-29 | 79.25 |
| 2022-04-28 | 72.92 |
| 2022-04-27 | 75.73 |
| 2022-04-26 | 75.73 |
| 2022-04-25 | 75.73 |
| 2022-04-22 | 86.28 |
| 2022-04-21 | 86.28 |
| 2022-04-20 | 89.79 |
| 2022-04-19 | 82.76 |
| 2022-04-14 | 71.52 |
| 2022-04-13 | 71.52 |
| 2022-04-12 | 75.03 |
| 2022-04-11 | 72.92 |
| 2022-04-08 | 79.25 |
| 2022-04-07 | 79.25 |
| 2022-04-06 | 79.25 |
| 2022-04-04 | 75.73 |
| 2022-04-01 | 82.76 |
| 2022-03-31 | 79.25 |
| 2022-03-30 | 86.28 |
| 2022-03-29 | 96.82 |
| 2022-03-28 | 82.76 |
| 2022-03-25 | 82.76 |
| 2022-03-24 | 93.31 |
| 2022-03-23 | 89.79 |
| 2022-03-22 | 75.73 |
| 2022-03-21 | 82.76 |
| 2022-03-18 | 70.11 |
| 2022-03-17 | 75.73 |
| 2022-03-16 | 68.70 |
| 2022-03-15 | 47.62 |
| 2022-03-14 | 68.70 |
| 2022-03-11 | 79.25 |
| 2022-03-10 | 79.25 |
| 2022-03-09 | 75.73 |
| 2022-03-08 | 79.25 |
| 2022-03-07 | 89.79 |
| 2022-03-04 | 89.79 |
| 2022-03-03 | 93.31 |
| 2022-03-02 | 93.31 |
| 2022-03-01 | 96.82 |
| 2022-02-28 | 100.34 |
| 2022-02-25 | 103.85 |
| 2022-02-24 | 93.31 |
| 2022-02-23 | 100.34 |
| 2022-02-22 | 100.34 |
| 2022-02-21 | 100.34 |
| 2022-02-18 | 100.34 |
| 2022-02-17 | 103.85 |
| 2022-02-16 | 103.85 |
| 2022-02-15 | 103.85 |
| 2022-02-14 | 103.85 |
| 2022-02-11 | 103.85 |
| 2022-02-10 | 103.85 |
| 2022-02-09 | 100.34 |
| 2022-02-08 | 107.37 |
| 2022-02-07 | 103.85 |
| 2022-02-04 | 100.34 |
| 2022-01-31 | 107.37 |
| 2022-01-28 | 103.85 |
| 2022-01-27 | 103.85 |
| 2022-01-26 | 110.88 |
| 2022-01-25 | 107.37 |
| 2022-01-24 | 107.37 |
| 2022-01-21 | 114.40 |
| 2022-01-20 | 121.43 |
| 2022-01-19 | 96.82 |
| 2022-01-18 | 86.28 |
| 2022-01-17 | 89.79 |
| 2022-01-14 | 96.82 |
| 2022-01-13 | 100.34 |
| 2022-01-12 | 96.82 |
| 2022-01-11 | 96.82 |
| 2022-01-10 | 96.82 |
| 2022-01-07 | 96.82 |
| 2022-01-06 | 96.82 |
| 2022-01-05 | 96.82 |
| 2022-01-04 | 100.34 |
| 2022-01-03 | 96.82 |
| 2021-12-31 | 93.31 |
| 2021-12-30 | 89.79 |
| 2021-12-29 | 89.79 |
| 2021-12-28 | 89.79 |
| 2021-12-24 | 93.31 |
| 2021-12-23 | 93.31 |
| 2021-12-22 | 93.31 |
| 2021-12-21 | 89.79 |
| 2021-12-20 | 93.31 |
| 2021-12-17 | 93.31 |
| 2021-12-16 | 93.31 |
| 2021-12-15 | 93.31 |
| 2021-12-14 | 86.28 |
| 2021-12-13 | 79.25 |
| 2021-12-10 | 82.76 |
| 2021-12-09 | 79.25 |
| 2021-12-08 | 79.25 |
| 2021-12-07 | 75.73 |
| 2021-12-06 | 75.73 |
| 2021-12-03 | 82.76 |
| 2021-12-02 | 79.25 |
| 2021-12-01 | 82.76 |
| 2021-11-30 | 82.76 |
| 2021-11-29 | 79.25 |
| 2021-11-26 | 79.25 |
| 2021-11-25 | 79.25 |
| 2021-11-24 | 79.25 |
| 2021-11-23 | 79.25 |
| 2021-11-22 | 75.73 |
| 2021-11-19 | 75.73 |
| 2021-11-18 | 75.73 |
| 2021-11-17 | 75.73 |
| 2021-11-16 | 79.25 |
| 2021-11-15 | 82.76 |
| 2021-11-12 | 86.28 |
| 2021-11-11 | 86.28 |
| 2021-11-10 | 82.76 |
| 2021-11-09 | 89.79 |
| 2021-11-08 | 93.31 |
| 2021-11-05 | 96.82 |
| 2021-11-04 | 93.31 |
| 2021-11-03 | 93.31 |
| 2021-11-02 | 93.31 |
| 2021-11-01 | 93.31 |
| 2021-10-29 | 93.31 |
| 2021-10-28 | 93.31 |
| 2021-10-27 | 93.31 |
| 2021-10-26 | 67.30 |
| 2021-10-25 | 67.30 |
| 2021-10-22 | 68.70 |
| 2021-10-21 | 70.11 |
| 2021-10-20 | 70.11 |
| 2021-10-19 | 68.70 |
| 2021-10-18 | 82.76 |
| 2021-10-15 | 86.28 |
| 2021-10-12 | 79.25 |
| 2021-10-11 | 86.28 |
| 2021-10-08 | 93.31 |
| 2021-10-07 | 82.76 |
| 2021-10-06 | 89.79 |
| 2021-10-05 | 89.79 |
| 2021-10-04 | 96.82 |
| 2021-09-30 | 96.82 |
| 2021-09-29 | 89.79 |
| 2021-09-28 | 89.79 |
| 2021-09-27 | 86.28 |
| 2021-09-24 | 96.82 |
| 2021-09-23 | 100.34 |
| 2021-09-21 | 96.82 |
| 2021-09-20 | 114.40 |
| 2021-09-17 | 114.40 |
| 2021-09-16 | 103.85 |
| 2021-09-15 | 128.45 |
| 2021-09-14 | 135.48 |
| 2021-09-13 | 139.00 |
| 2021-09-10 | 139.00 |
| 2021-09-09 | 103.85 |
| 2021-09-08 | 107.37 |
| 2021-09-07 | 100.34 |
| 2021-09-06 | 107.37 |
| 2021-09-03 | 146.03 |
| 2021-09-02 | 149.54 |
| 2021-09-01 | 153.06 |
| 2021-08-31 | 160.09 |
| 2021-08-30 | 160.09 |
| 2021-08-27 | 160.09 |
| 2021-08-26 | 146.03 |
| 2021-08-25 | 142.51 |
| 2021-08-24 | 142.51 |
| 2021-08-23 | 142.51 |
| 2021-08-20 | 142.51 |
| 2021-08-19 | 142.51 |
| 2021-08-18 | 146.03 |
| 2021-08-17 | 139.00 |
| 2021-08-16 | 139.00 |
| 2021-08-13 | 124.94 |
| 2021-08-12 | 146.03 |
| 2021-08-11 | 121.43 |
| 2021-08-10 | 107.37 |
| 2021-08-09 | 96.82 |
| 2021-08-06 | 93.31 |
| 2021-08-05 | 103.85 |
| 2021-08-04 | 103.85 |
| 2021-08-03 | 100.34 |
| 2021-08-02 | 110.88 |
| 2021-07-30 | 110.88 |
| 2021-07-29 | 128.45 |
| 2021-07-28 | 131.97 |
| 2021-07-27 | 139.00 |
| 2021-07-26 | 146.03 |
| 2021-07-23 | 153.06 |
| 2021-07-22 | 163.60 |
| 2021-07-21 | 142.51 |
| 2021-07-20 | 153.06 |
| 2021-07-19 | 170.63 |
| 2021-07-16 | 174.15 |
| 2021-07-15 | 174.15 |
| 2021-07-14 | 167.12 |
| 2021-07-13 | 167.12 |
| 2021-07-12 | 167.12 |
| 2021-07-09 | 163.60 |
| 2021-07-08 | 160.09 |
| 2021-07-07 | 153.06 |
| 2021-07-06 | 163.60 |
| 2021-07-05 | 167.12 |
| 2021-07-02 | 167.12 |
| 2021-06-30 | 167.12 |
| 2021-06-29 | 170.63 |
| 2021-06-28 | 163.60 |
| 2021-06-25 | 160.09 |
| 2021-06-24 | 177.66 |
| 2021-06-23 | 181.17 |
| 2021-06-22 | 177.66 |
| 2021-06-21 | 181.17 |
| 2021-06-18 | 195.23 |
| 2021-06-17 | 191.72 |
| 2021-06-16 | 188.20 |
| 2021-06-15 | 191.72 |
| 2021-06-11 | 191.72 |
| 2021-06-10 | 209.29 |
| 2021-06-09 | 212.81 |
| 2021-06-08 | 219.84 |
| 2021-06-07 | 219.84 |
| 2021-06-04 | 223.35 |
| 2021-06-03 | 226.87 |
| 2021-06-02 | 226.87 |
| 2021-06-01 | 226.87 |
| 2021-05-31 | 226.87 |
| 2021-05-28 | 226.87 |
| 2021-05-27 | 223.35 |
| 2021-05-26 | 226.87 |
| 2021-05-25 | 223.35 |
| 2021-05-24 | 216.32 |
| 2021-05-21 | 216.32 |
| 2021-05-20 | 212.81 |
| 2021-05-18 | 212.81 |
| 2021-05-17 | 216.32 |
| 2021-05-14 | 219.84 |
| 2021-05-13 | 219.84 |
| 2021-05-12 | 226.87 |
| 2021-05-11 | 226.87 |
| 2021-05-10 | 230.38 |
| 2021-05-07 | 219.84 |
| 2021-05-06 | 219.84 |
| 2021-05-05 | 223.35 |
| 2021-05-04 | 226.87 |
| 2021-05-03 | 223.35 |
| 2021-04-30 | 226.87 |
| 2021-04-29 | 230.38 |
| 2021-04-28 | 233.90 |
| 2021-04-27 | 247.95 |
| 2021-04-26 | 251.47 |
| 2021-04-23 | 247.95 |
| 2021-04-22 | 244.44 |
| 2021-04-21 | 216.32 |
| 2021-04-20 | 212.81 |
| 2021-04-19 | 209.29 |
| 2021-04-16 | 205.78 |
| 2021-04-15 | 202.26 |
| 2021-04-14 | 205.78 |
| 2021-04-13 | 209.29 |
| 2021-04-12 | 209.29 |
| 2021-04-09 | 212.81 |
| 2021-04-08 | 216.32 |
| 2021-04-07 | 219.84 |
| 2021-04-01 | 216.32 |
| 2021-03-31 | 219.84 |
| 2021-03-30 | 212.81 |
| 2021-03-29 | 247.95 |
| 2021-03-26 | 258.50 |
| 2021-03-25 | 251.47 |
| 2021-03-24 | 251.47 |
| 2021-03-23 | 272.56 |
| 2021-03-22 | 258.50 |
| 2021-03-19 | 258.50 |
| 2021-03-18 | 286.62 |
| 2021-03-17 | 293.64 |
| 2021-03-16 | 286.62 |
| 2021-03-15 | 286.62 |
| 2021-03-12 | 265.53 |
| 2021-03-11 | 258.50 |
| 2021-03-10 | 251.47 |
| 2021-03-09 | 244.44 |
| 2021-03-08 | 240.92 |
| 2021-03-05 | 219.84 |
| 2021-03-04 | 212.81 |
| 2021-03-03 | 219.84 |
| 2021-03-02 | 223.35 |
| 2021-03-01 | 226.87 |
| 2021-02-26 | 216.32 |
| 2021-02-25 | 223.35 |
| 2021-02-24 | 219.84 |
| 2021-02-23 | 212.81 |
| 2021-02-22 | 212.81 |
| 2021-02-19 | 216.32 |
| 2021-02-18 | 223.35 |
| 2021-02-17 | 230.38 |
| 2021-02-16 | 237.41 |
| 2021-02-11 | 247.95 |
| 2021-02-10 | 240.92 |
| 2021-02-09 | 233.90 |
| 2021-02-08 | 240.92 |
| 2021-02-05 | 205.78 |
| 2021-02-04 | 205.78 |
| 2021-02-03 | 205.78 |
| 2021-02-02 | 202.26 |
| 2021-02-01 | 198.75 |
| 2021-01-29 | 191.72 |
| 2021-01-28 | 181.17 |
| 2021-01-27 | 195.23 |
| 2021-01-26 | 160.09 |
| 2021-01-25 | 219.84 |
| 2021-01-22 | 251.47 |
| 2021-01-21 | 258.50 |
| 2021-01-20 | 265.53 |
| 2021-01-19 | 265.53 |
| 2021-01-18 | 265.53 |
| 2021-01-15 | 258.50 |
| 2021-01-14 | 237.41 |
| 2021-01-13 | 216.32 |
| 2021-01-12 | 226.87 |
| 2021-01-11 | 223.35 |
| 2021-01-08 | 184.69 |
| 2021-01-07 | 170.63 |
| 2021-01-06 | 174.15 |
| 2021-01-05 | 170.63 |
| 2021-01-04 | 153.06 |
| 2020-12-31 | 153.06 |
| 2020-12-30 | 149.54 |
| 2020-12-29 | 153.06 |
| 2020-12-28 | 149.54 |
| 2020-12-24 | 149.54 |
| 2020-12-23 | 153.06 |
| 2020-12-22 | 146.03 |
| 2020-12-21 | 146.03 |
| 2020-12-18 | 146.03 |
| 2020-12-17 | 146.03 |
| 2020-12-16 | 142.51 |
| 2020-12-15 | 142.51 |
| 2020-12-14 | 142.51 |
| 2020-12-11 | 131.97 |
| 2020-12-10 | 131.97 |
| 2020-12-09 | 135.48 |
| 2020-12-08 | 128.45 |
| 2020-12-07 | 131.97 |
| 2020-12-04 | 117.91 |
| 2020-12-03 | 110.88 |
| 2020-12-02 | 114.40 |
| 2020-12-01 | 117.91 |
| 2020-11-30 | 110.88 |
| 2020-11-27 | 117.91 |
| 2020-11-26 | 114.40 |
| 2020-11-25 | 117.91 |
| 2020-11-24 | 114.40 |
| 2020-11-23 | 107.37 |
| 2020-11-20 | 110.88 |
| 2020-11-19 | 107.37 |
| 2020-11-18 | 110.88 |
| 2020-11-17 | 110.88 |
| 2020-11-16 | 107.37 |
| 2020-11-13 | 114.40 |
| 2020-11-12 | 110.88 |
| 2020-11-11 | 107.37 |
| 2020-11-10 | 110.88 |
| 2020-11-09 | 107.37 |
| 2020-11-06 | 103.85 |
| 2020-11-05 | 107.37 |
| 2020-11-04 | 107.37 |
| 2020-11-03 | 114.40 |
| 2020-11-02 | 117.91 |
| 2020-10-30 | 121.43 |
| 2020-10-29 | 117.91 |
| 2020-10-28 | 117.91 |
| 2020-10-27 | 117.91 |
| 2020-10-23 | 114.40 |
| 2020-10-22 | 114.40 |
| 2020-10-21 | 110.88 |
| 2020-10-20 | 110.88 |
| 2020-10-19 | 114.40 |
| 2020-10-16 | 110.88 |
| 2020-10-15 | 110.88 |
| 2020-10-14 | 114.40 |
| 2020-10-12 | 110.88 |
| 2020-10-09 | 114.40 |
| 2020-10-08 | 114.40 |
| 2020-10-07 | 114.40 |
| 2020-10-06 | 110.88 |
| 2020-10-05 | 114.40 |
| 2020-09-30 | 114.40 |
| 2020-09-29 | 114.40 |
| 2020-09-28 | 124.94 |
| 2020-09-25 | 117.91 |
| 2020-09-24 | 110.88 |
| 2020-09-23 | 107.37 |
| 2020-09-22 | 110.88 |
| 2020-09-21 | 121.43 |
| 2020-09-18 | 131.97 |
| 2020-09-17 | 110.88 |
| 2020-09-16 | 107.37 |
| 2020-09-15 | 103.85 |
| 2020-09-14 | 100.34 |
| 2020-09-11 | 82.76 |
| 2020-09-10 | 79.25 |
| 2020-09-09 | 79.25 |
| 2020-09-08 | 82.76 |
| 2020-09-07 | 82.76 |
| 2020-09-04 | 86.28 |
| 2020-09-03 | 82.76 |
| 2020-09-02 | 82.76 |
| 2020-09-01 | 86.28 |
| 2020-08-31 | 75.03 |
| 2020-08-28 | 79.25 |
| 2020-08-27 | 70.81 |
| 2020-08-26 | 68.70 |
| 2020-08-25 | 69.41 |
| 2020-08-24 | 70.11 |
| 2020-08-21 | 69.41 |
| 2020-08-20 | 74.33 |
| 2020-08-19 | 67.30 |
| 2020-08-18 | 67.30 |
| 2020-08-17 | 65.89 |
| 2020-08-14 | 65.89 |
| 2020-08-13 | 69.41 |
| 2020-08-12 | 68.00 |
| 2020-08-11 | 71.52 |
| 2020-08-10 | 72.92 |
| 2020-08-07 | 100.34 |
| 2020-08-06 | 65.19 |
| 2020-08-05 | 68.70 |
| 2020-08-04 | 68.00 |
| 2020-08-03 | 75.03 |
| 2020-07-31 | 74.33 |
| 2020-07-30 | 65.19 |
| 2020-07-29 | 67.30 |
| 2020-07-28 | 67.30 |
| 2020-07-27 | 68.70 |
| 2020-07-24 | 70.11 |
| 2020-07-23 | 70.11 |
| 2020-07-22 | 71.52 |
| 2020-07-21 | 70.11 |
| 2020-07-20 | 73.63 |
| 2020-07-17 | 74.33 |
| 2020-07-16 | 79.25 |
| 2020-07-15 | 68.70 |
| 2020-07-14 | 68.70 |
| 2020-07-13 | 68.70 |
| 2020-07-10 | 68.70 |
| 2020-07-09 | 68.70 |
| 2020-07-08 | 68.70 |
| 2020-07-07 | 72.92 |
| 2020-07-06 | 75.03 |
| 2020-07-03 | 72.22 |
| 2020-07-02 | 72.22 |
| 2020-06-30 | 72.92 |
| 2020-06-29 | 75.03 |
| 2020-06-26 | 75.73 |
| 2020-06-24 | 72.92 |
| 2020-06-23 | 73.63 |
| 2020-06-22 | 72.92 |
| 2020-06-19 | 75.73 |
| 2020-06-18 | 75.73 |
| 2020-06-17 | 79.25 |
| 2020-06-16 | 79.25 |
| 2020-06-15 | 79.25 |
| 2020-06-12 | 75.73 |
| 2020-06-11 | 79.25 |
| 2020-06-10 | 89.79 |
| 2020-06-09 | 79.25 |
| 2020-06-08 | 75.73 |
| 2020-06-05 | 75.73 |
| 2020-06-04 | 75.73 |
| 2020-06-03 | 75.73 |
| 2020-06-02 | 75.73 |
| 2020-06-01 | 79.25 |
| 2020-05-29 | 75.73 |
| 2020-05-28 | 75.73 |
| 2020-05-27 | 79.25 |
| 2020-05-26 | 72.22 |
| 2020-05-25 | 65.19 |
| 2020-05-22 | 60.27 |
| 2020-05-21 | 61.68 |
| 2020-05-20 | 62.38 |
| 2020-05-19 | 63.08 |
| 2020-05-18 | 65.89 |
| 2020-05-15 | 65.19 |
| 2020-05-14 | 67.30 |
| 2020-05-13 | 67.30 |
| 2020-05-12 | 68.70 |
| 2020-05-11 | 68.70 |
| 2020-05-08 | 65.89 |
| 2020-05-07 | 70.11 |
| 2020-05-06 | 66.60 |
| 2020-05-05 | 68.70 |
| 2020-05-04 | 71.52 |
| 2020-04-29 | 72.92 |
| 2020-04-28 | 72.92 |
| 2020-04-27 | 73.63 |
| 2020-04-24 | 75.73 |
| 2020-04-23 | 75.03 |
| 2020-04-22 | 75.03 |
| 2020-04-21 | 74.33 |
| 2020-04-20 | 75.73 |
| 2020-04-17 | 79.25 |
| 2020-04-16 | 79.25 |
| 2020-04-15 | 74.33 |
| 2020-04-14 | 79.25 |
| 2020-04-09 | 79.25 |
| 2020-04-08 | 79.25 |
| 2020-04-07 | 79.25 |
| 2020-04-06 | 75.73 |
| 2020-04-03 | 79.25 |
| 2020-04-02 | 79.25 |
| 2020-04-01 | 75.73 |
| 2020-03-31 | 79.25 |
| 2020-03-30 | 74.33 |
| 2020-03-27 | 75.73 |
| 2020-03-26 | 82.76 |
| 2020-03-25 | 73.63 |
| 2020-03-24 | 75.73 |
| 2020-03-23 | 79.25 |
| 2020-03-20 | 75.73 |
| 2020-03-19 | 89.79 |
| 2020-03-18 | 96.82 |
| 2020-03-17 | 103.85 |
| 2020-03-16 | 100.34 |
| 2020-03-13 | 110.88 |
| 2020-03-12 | 96.82 |
| 2020-03-11 | 107.37 |
| 2020-03-10 | 107.37 |
| 2020-03-09 | 107.37 |
| 2020-03-06 | 110.88 |
| 2020-03-05 | 114.40 |
| 2020-03-04 | 114.40 |
| 2020-03-03 | 114.40 |
| 2020-03-02 | 114.40 |
| 2020-02-28 | 117.91 |
| 2020-02-27 | 117.91 |
| 2020-02-26 | 117.91 |
| 2020-02-25 | 114.40 |
| 2020-02-24 | 110.88 |
| 2020-02-21 | 117.91 |
| 2020-02-20 | 117.91 |
| 2020-02-19 | 117.91 |
| 2020-02-18 | 117.91 |
| 2020-02-17 | 121.43 |
| 2020-02-14 | 117.91 |
| 2020-02-13 | 114.40 |
| 2020-02-12 | 121.43 |
| 2020-02-11 | 121.43 |
| 2020-02-10 | 121.43 |
| 2020-02-07 | 117.91 |
| 2020-02-06 | 124.94 |
| 2020-02-05 | 121.43 |
| 2020-02-04 | 124.94 |
| 2020-02-03 | 117.91 |
| 2020-01-31 | 121.43 |
| 2020-01-30 | 114.40 |
| 2020-01-29 | 117.91 |
| 2020-01-24 | 139.00 |
| 2020-01-23 | 139.00 |
| 2020-01-22 | 131.97 |
| 2020-01-21 | 142.51 |
| 2020-01-20 | 142.51 |
| 2020-01-17 | 146.03 |
| 2020-01-16 | 146.03 |
| 2020-01-15 | 146.03 |
| 2020-01-14 | 146.03 |
| 2020-01-13 | 146.03 |
| 2020-01-10 | 149.54 |
| 2020-01-09 | 153.06 |
| 2020-01-08 | 142.51 |
| 2020-01-07 | 131.97 |
| 2020-01-06 | 135.48 |
| 2020-01-03 | 139.00 |
| 2020-01-02 | 139.00 |
| 2019-12-31 | 131.97 |
| 2019-12-30 | 135.48 |
| 2019-12-27 | 139.00 |
| 2019-12-24 | 142.51 |
| 2019-12-23 | 142.51 |
| 2019-12-20 | 142.51 |
| 2019-12-19 | 146.03 |
| 2019-12-18 | 149.54 |
| 2019-12-17 | 149.54 |
| 2019-12-16 | 146.03 |
| 2019-12-13 | 146.03 |
| 2019-12-12 | 142.51 |
| 2019-12-11 | 131.97 |
| 2019-12-10 | 128.45 |
| 2019-12-09 | 128.45 |
| 2019-12-06 | 128.45 |
| 2019-12-05 | 117.91 |
| 2019-12-04 | 128.45 |
| 2019-12-03 | 131.97 |
| 2019-12-02 | 142.51 |
| 2019-11-29 | 135.48 |
| 2019-11-28 | 142.51 |
| 2019-11-27 | 128.45 |
| 2019-11-26 | 139.00 |
| 2019-11-25 | 142.51 |
| 2019-11-22 | 142.51 |
| 2019-11-21 | 146.03 |
| 2019-11-20 | 142.51 |
| 2019-11-19 | 142.51 |
| 2019-11-18 | 146.03 |
| 2019-11-15 | 139.00 |
| 2019-11-14 | 146.03 |
| 2019-11-13 | 149.54 |
| 2019-11-12 | 160.09 |
| 2019-11-11 | 163.60 |
| 2019-11-08 | 167.12 |
| 2019-11-07 | 167.12 |
| 2019-11-06 | 160.09 |
| 2019-11-05 | 160.09 |
| 2019-11-04 | 170.63 |
| 2019-11-01 | 153.06 |
| 2019-10-31 | 142.51 |
| 2019-10-30 | 142.51 |
| 2019-10-29 | 146.03 |
| 2019-10-28 | 153.06 |
| 2019-10-25 | 139.00 |
| 2019-10-24 | 128.45 |
| 2019-10-23 | 124.94 |
| 2019-10-22 | 124.94 |
| 2019-10-21 | 128.45 |
| 2019-10-18 | 121.43 |
| 2019-10-17 | 117.91 |
| 2019-10-16 | 103.85 |
| 2019-10-15 | 110.88 |
| 2019-10-14 | 82.76 |
| 2019-10-11 | 75.73 |
| 2019-10-10 | 82.76 |
| 2019-10-09 | 82.76 |
| 2019-10-08 | 79.25 |
| 2019-10-04 | 86.28 |
| 2019-10-03 | 86.28 |
| 2019-10-02 | 86.28 |
| 2019-09-30 | 86.28 |
| 2019-09-27 | 86.28 |
| 2019-09-26 | 82.76 |
| 2019-09-25 | 86.28 |
| 2019-09-24 | 86.28 |
| 2019-09-23 | 89.79 |
| 2019-09-20 | 89.79 |
| 2019-09-19 | 89.79 |
| 2019-09-18 | 86.28 |
| 2019-09-17 | 82.76 |
| 2019-09-16 | 79.25 |
| 2019-09-13 | 89.79 |
| 2019-09-12 | 65.89 |
| 2019-09-11 | 66.60 |
| 2019-09-10 | 66.60 |
| 2019-09-09 | 66.60 |
| 2019-09-06 | 66.60 |
| 2019-09-05 | 67.30 |
| 2019-09-04 | 67.30 |
| 2019-09-03 | 67.30 |
| 2019-09-02 | 68.70 |
| 2019-08-30 | 68.70 |
| 2019-08-29 | 68.70 |
| 2019-08-28 | 68.70 |
| 2019-08-27 | 68.70 |
| 2019-08-26 | 68.70 |
| 2019-08-23 | 68.00 |
| 2019-08-22 | 68.00 |
| 2019-08-21 | 68.00 |
| 2019-08-20 | 68.00 |
| 2019-08-19 | 69.41 |
| 2019-08-16 | 68.70 |
| 2019-08-15 | 69.41 |
| 2019-08-14 | 68.70 |
| 2019-08-13 | 68.00 |
| 2019-08-12 | 70.11 |
| 2019-08-09 | 70.81 |
| 2019-08-08 | 70.81 |
| 2019-08-07 | 68.70 |
| 2019-08-06 | 64.49 |
| 2019-08-05 | 70.11 |
| 2019-08-02 | 73.63 |
| 2019-08-01 | 74.33 |
| 2019-07-31 | 73.63 |
| 2019-07-30 | 70.11 |
| 2019-07-29 | 73.63 |
| 2019-07-26 | 75.73 |
| 2019-07-25 | 79.25 |
| 2019-07-24 | 75.73 |
| 2019-07-23 | 79.25 |
| 2019-07-22 | 75.73 |
| 2019-07-19 | 79.25 |
| 2019-07-18 | 86.28 |
| 2019-07-17 | 82.76 |
| 2019-07-16 | 75.73 |
| 2019-07-15 | 70.81 |
| 2019-07-12 | 67.30 |
| 2019-07-11 | 68.70 |
| 2019-07-10 | 70.81 |
| 2019-07-09 | 75.73 |
| 2019-07-08 | 75.73 |
| 2019-07-05 | 75.73 |
| 2019-07-04 | 75.73 |
| 2019-07-03 | 79.25 |
| 2019-07-02 | 79.25 |
| 2019-06-28 | 79.25 |
| 2019-06-27 | 82.76 |
| 2019-06-26 | 82.76 |
| 2019-06-25 | 79.25 |
| 2019-06-24 | 79.25 |
| 2019-06-21 | 79.25 |
| 2019-06-20 | 79.25 |
| 2019-06-19 | 75.73 |
| 2019-06-18 | 75.73 |
| 2019-06-17 | 79.25 |
| 2019-06-14 | 79.25 |
| 2019-06-13 | 79.25 |
| 2019-06-12 | 79.25 |
| 2019-06-11 | 82.76 |
| 2019-06-10 | 86.28 |
| 2019-06-06 | 86.28 |
| 2019-06-05 | 89.79 |
| 2019-06-04 | 89.79 |
| 2019-06-03 | 89.79 |
| 2019-05-31 | 96.82 |
| 2019-05-30 | 89.79 |
| 2019-05-29 | 93.31 |
| 2019-05-28 | 86.28 |
| 2019-05-27 | 89.79 |
| 2019-05-24 | 93.31 |
| 2019-05-23 | 89.79 |
| 2019-05-22 | 93.31 |
| 2019-05-21 | 93.31 |
| 2019-05-20 | 93.31 |
| 2019-05-17 | 96.82 |
| 2019-05-16 | 103.85 |
| 2019-05-15 | 103.85 |
| 2019-05-14 | 103.85 |
| 2019-05-10 | 96.82 |
| 2019-05-09 | 103.85 |
| 2019-05-08 | 103.85 |
| 2019-05-07 | 107.37 |
| 2019-05-06 | 100.34 |
| 2019-05-03 | 107.37 |
| 2019-05-02 | 107.37 |
| 2019-04-30 | 107.37 |
| 2019-04-29 | 107.37 |
| 2019-04-26 | 110.88 |
| 2019-04-25 | 103.85 |
| 2019-04-24 | 103.85 |
| 2019-04-23 | 96.82 |
| 2019-04-18 | 100.34 |
| 2019-04-17 | 100.34 |
| 2019-04-16 | 103.85 |
| 2019-04-15 | 100.34 |
| 2019-04-12 | 110.88 |
| 2019-04-11 | 114.40 |
| 2019-04-10 | 117.91 |
| 2019-04-09 | 107.37 |
| 2019-04-08 | 100.34 |
| 2019-04-04 | 100.34 |
| 2019-04-03 | 107.37 |
| 2019-04-02 | 114.40 |
| 2019-04-01 | 117.91 |
| 2019-03-29 | 117.91 |
| 2019-03-28 | 114.40 |
| 2019-03-27 | 114.40 |
| 2019-03-26 | 121.43 |
| 2019-03-25 | 114.40 |
| 2019-03-22 | 117.91 |
| 2019-03-21 | 121.43 |
| 2019-03-20 | 107.37 |
| 2019-03-19 | 89.79 |
| 2019-03-18 | 86.28 |
| 2019-03-15 | 79.25 |
| 2019-03-14 | 86.28 |
| 2019-03-13 | 89.79 |
| 2019-03-12 | 72.22 |
| 2019-03-11 | 59.57 |
| 2019-03-08 | 57.46 |
| 2019-03-07 | 51.13 |
| 2019-03-06 | 50.43 |
| 2019-03-05 | 50.43 |
| 2019-03-04 | 46.21 |
| 2019-03-01 | 43.40 |
| 2019-02-28 | 44.81 |
| 2019-02-27 | 41.99 |
| 2019-02-26 | 53.94 |
| 2019-02-25 | 41.29 |
| 2019-02-22 | 48.32 |
| 2019-02-21 | 51.13 |
| 2019-02-20 | 61.68 |
| 2019-02-19 | 65.89 |
| 2019-02-18 | 55.35 |
| 2019-02-15 | 48.32 |
| 2019-02-14 | 63.78 |
| 2019-02-13 | 27.23 |
| 2019-02-12 | 26.53 |
| 2019-02-11 | 27.23 |
| 2019-02-08 | 28.64 |
| 2019-02-04 | 28.64 |
| 2019-02-01 | 27.23 |
| 2019-01-31 | 27.23 |
| 2019-01-30 | 26.53 |
| 2019-01-29 | 26.53 |
| 2019-01-28 | 26.53 |
| 2019-01-25 | 26.53 |
| 2019-01-24 | 25.83 |
| 2019-01-23 | 26.53 |
| 2019-01-22 | 26.53 |
| 2019-01-21 | 25.83 |
| 2019-01-18 | 25.83 |
| 2019-01-17 | 24.42 |
| 2019-01-16 | 26.53 |
| 2019-01-15 | 26.53 |
| 2019-01-14 | 26.53 |
| 2019-01-11 | 25.12 |
| 2019-01-10 | 26.53 |
| 2019-01-09 | 26.53 |
| 2019-01-08 | 26.53 |
| 2019-01-07 | 27.23 |
| 2019-01-04 | 27.93 |
| 2019-01-03 | 27.93 |
| 2019-01-02 | 26.53 |
| 2018-12-31 | 25.83 |
| 2018-12-28 | 26.53 |
| 2018-12-27 | 27.93 |
| 2018-12-24 | 27.93 |
| 2018-12-21 | 27.93 |
| 2018-12-20 | 27.23 |
| 2018-12-19 | 26.53 |
| 2018-12-18 | 27.23 |
| 2018-12-17 | 29.34 |
| 2018-12-14 | 26.53 |
| 2018-12-13 | 25.83 |
| 2018-12-12 | 25.83 |
| 2018-12-11 | 26.53 |
| 2018-12-10 | 25.12 |
| 2018-12-07 | 22.31 |
| 2018-12-06 | 26.53 |
| 2018-12-05 | 28.64 |
| 2018-12-04 | 28.64 |
| 2018-12-03 | 28.64 |
| 2018-11-30 | 30.04 |
| 2018-11-29 | 27.93 |
| 2018-11-28 | 26.53 |
| 2018-11-27 | 28.64 |
| 2018-11-26 | 28.64 |
| 2018-11-23 | 29.34 |
| 2018-11-22 | 24.42 |
| 2018-11-21 | 25.83 |
| 2018-11-20 | 26.53 |
| 2018-11-19 | 26.53 |
| 2018-11-16 | 29.34 |
| 2018-11-15 | 26.53 |
| 2018-11-14 | 25.12 |
| 2018-11-13 | 29.34 |
| 2018-11-12 | 30.75 |
| 2018-11-09 | 30.75 |
| 2018-11-08 | 30.75 |
| 2018-11-07 | 26.53 |
| 2018-11-06 | 26.53 |
| 2018-11-05 | 26.53 |
| 2018-11-02 | 26.53 |
| 2018-11-01 | 25.83 |
| 2018-10-31 | 25.83 |
| 2018-10-30 | 25.83 |
| 2018-10-29 | 26.53 |
| 2018-10-26 | 26.53 |
| 2018-10-25 | 26.53 |
| 2018-10-24 | 26.53 |
| 2018-10-23 | 26.53 |
| 2018-10-22 | 26.53 |
| 2018-10-19 | 27.23 |
| 2018-10-18 | 30.75 |
| 2018-10-16 | 30.75 |
| 2018-10-15 | 32.15 |
| 2018-10-12 | 27.93 |
| 2018-10-11 | 23.72 |
| 2018-10-10 | 29.34 |
| 2018-10-09 | 26.53 |
| 2018-10-08 | 25.83 |
| 2018-10-05 | 27.23 |
| 2018-10-04 | 27.23 |
| 2018-10-03 | 33.56 |
| 2018-10-02 | 33.56 |
| 2018-09-28 | 34.26 |
| 2018-09-27 | 33.56 |
| 2018-09-26 | 33.56 |
| 2018-09-24 | 32.86 |
| 2018-09-21 | 27.23 |
| 2018-09-20 | 30.75 |
| 2018-09-19 | 33.56 |
| 2018-09-18 | 28.64 |
| 2018-09-17 | 33.56 |
| 2018-09-14 | 33.56 |
| 2018-09-13 | 33.56 |
| 2018-09-12 | 34.26 |
| 2018-09-11 | 33.56 |
| 2018-09-10 | 37.07 |
| 2018-09-07 | 34.96 |
| 2018-09-06 | 35.67 |
| 2018-09-05 | 34.96 |
| 2018-09-04 | 33.56 |
| 2018-09-03 | 38.48 |
| 2018-08-31 | 37.07 |
| 2018-08-30 | 39.88 |
| 2018-08-29 | 36.37 |
| 2018-08-28 | 37.07 |
| 2018-08-27 | 37.78 |
| 2018-08-24 | 37.07 |
| 2018-08-23 | 40.59 |
| 2018-08-22 | 46.21 |
| 2018-08-21 | 43.40 |
| 2018-08-20 | 26.53 |
| 2018-08-17 | 26.53 |
| 2018-08-16 | 33.56 |
| 2018-08-15 | 26.53 |
| 2018-08-14 | 26.53 |
| 2018-08-13 | 27.23 |
| 2018-08-10 | 24.42 |
| 2018-08-09 | 27.23 |
| 2018-08-08 | 25.12 |
| 2018-08-07 | 26.53 |
| 2018-08-06 | 26.53 |
| 2018-08-03 | 27.23 |
| 2018-08-02 | 25.12 |
| 2018-08-01 | 26.53 |
| 2018-07-31 | 25.12 |
| 2018-07-30 | 25.83 |
| 2018-07-27 | 30.04 |
| 2018-07-26 | 30.04 |
| 2018-07-25 | 26.53 |
| 2018-07-24 | 29.34 |
| 2018-07-23 | 26.53 |
| 2018-07-20 | 26.53 |
| 2018-07-19 | 26.53 |
| 2018-07-18 | 25.83 |
| 2018-07-17 | 26.53 |
| 2018-07-16 | 28.64 |
| 2018-07-13 | 31.45 |
| 2018-07-12 | 34.26 |
| 2018-07-11 | 27.93 |
| 2018-07-10 | 34.26 |
| 2018-07-09 | 33.56 |
| 2018-07-06 | 37.07 |
| 2018-07-05 | 40.59 |
| 2018-07-04 | 39.18 |
| 2018-07-03 | 39.18 |
| 2018-06-29 | 34.96 |
| 2018-06-28 | 34.26 |
| 2018-06-27 | 33.56 |
| 2018-06-26 | 35.67 |
| 2018-06-25 | 19.50 |
| 2018-06-22 | 26.53 |
| 2018-06-21 | 27.93 |
| 2018-06-20 | 33.56 |
| 2018-06-19 | 27.93 |
| 2018-06-15 | 35.67 |
| 2018-06-14 | 37.07 |
| 2018-06-13 | 40.59 |
| 2018-06-12 | 43.40 |
| 2018-06-11 | 41.99 |
| 2018-06-08 | 41.29 |
| 2018-06-07 | 42.70 |
| 2018-06-06 | 41.99 |
| 2018-06-05 | 42.70 |
| 2018-06-04 | 42.70 |
| 2018-06-01 | 42.70 |
| 2018-05-31 | 37.07 |
| 2018-05-30 | 38.48 |
| 2018-05-29 | 41.29 |
| 2018-05-28 | 47.62 |
| 2018-05-25 | 37.07 |
| 2018-05-24 | 37.78 |
| 2018-05-23 | 40.59 |
| 2018-05-21 | 44.10 |
| 2018-05-18 | 44.10 |
| 2018-05-17 | 47.62 |
| 2018-05-16 | 51.83 |
| 2018-05-15 | 54.65 |
| 2018-05-14 | 54.65 |
| 2018-05-11 | 53.94 |
| 2018-05-10 | 53.94 |
| 2018-05-09 | 56.75 |
| 2018-05-08 | 53.24 |
| 2018-05-07 | 54.65 |
| 2018-05-04 | 60.27 |
| 2018-05-03 | 58.86 |
| 2018-05-02 | 57.46 |
| 2018-04-30 | 57.46 |
| 2018-04-27 | 57.46 |
| 2018-04-26 | 56.05 |
| 2018-04-25 | 58.86 |
| 2018-04-24 | 56.75 |
| 2018-04-23 | 35.67 |
| 2018-04-20 | 42.70 |
| 2018-04-19 | 42.70 |
| 2018-04-18 | 44.10 |
| 2018-04-17 | 49.02 |
| 2018-04-16 | 44.10 |
| 2018-04-13 | 52.54 |
| 2018-04-12 | 51.13 |
| 2018-04-11 | 53.24 |
| 2018-04-10 | 50.43 |
| 2018-04-09 | 49.73 |
| 2018-04-06 | 58.86 |
| 2018-04-04 | 56.05 |
| 2018-04-03 | 61.68 |
| 2018-03-29 | 59.57 |
| 2018-03-28 | 61.68 |
| 2018-03-27 | 62.38 |
| 2018-03-26 | 60.27 |
| 2018-03-23 | 58.16 |
| 2018-03-22 | 56.75 |
| 2018-03-21 | 61.68 |
| 2018-03-20 | 64.49 |
| 2018-03-19 | 68.70 |
| 2018-03-16 | 71.52 |
| 2018-03-15 | 66.60 |
| 2018-03-14 | 70.81 |
| 2018-03-13 | 70.81 |
| 2018-03-12 | 70.81 |
| 2018-03-09 | 70.81 |
| 2018-03-08 | 75.73 |
| 2018-03-07 | 70.11 |
| 2018-03-06 | 75.03 |
| 2018-03-05 | 72.22 |
| 2018-03-02 | 74.33 |
| 2018-03-01 | 75.73 |
| 2018-02-28 | 70.81 |
| 2018-02-27 | 72.22 |
| 2018-02-26 | 75.73 |
| 2018-02-23 | 79.25 |
| 2018-02-22 | 79.25 |
| 2018-02-21 | 75.73 |
| 2018-02-20 | 75.73 |
| 2018-02-15 | 89.79 |
| 2018-02-14 | 75.03 |
| 2018-02-13 | 65.19 |
| 2018-02-12 | 60.27 |
| 2018-02-09 | 68.00 |
| 2018-02-08 | 74.33 |
| 2018-02-07 | 75.03 |
| 2018-02-06 | 73.63 |
| 2018-02-05 | 75.73 |
| 2018-02-02 | 89.79 |
| 2018-02-01 | 86.28 |
| 2018-01-31 | 86.28 |
| 2018-01-30 | 89.79 |
| 2018-01-29 | 86.28 |
| 2018-01-26 | 86.28 |
| 2018-01-25 | 89.79 |
| 2018-01-24 | 89.79 |
| 2018-01-23 | 89.79 |
| 2018-01-22 | 79.25 |
| 2018-01-19 | 82.76 |
| 2018-01-18 | 86.28 |
| 2018-01-17 | 89.79 |
| 2018-01-16 | 86.28 |
| 2018-01-15 | 89.79 |
| 2018-01-12 | 93.31 |
| 2018-01-11 | 96.82 |
| 2018-01-10 | 96.82 |
| 2018-01-09 | 93.31 |
| 2018-01-08 | 93.31 |
| 2018-01-05 | 96.82 |
| 2018-01-04 | 96.82 |
| 2018-01-03 | 96.82 |
| 2018-01-02 | 100.34 |
| 2017-12-29 | 103.85 |
| 2017-12-28 | 107.37 |
| 2017-12-27 | 107.37 |
| 2017-12-22 | 107.37 |
| 2017-12-21 | 96.82 |
| 2017-12-20 | 96.82 |
| 2017-12-19 | 96.82 |
| 2017-12-18 | 93.31 |
| 2017-12-15 | 96.82 |
| 2017-12-14 | 96.82 |
| 2017-12-13 | 100.34 |
| 2017-12-12 | 96.82 |
| 2017-12-11 | 96.82 |
| 2017-12-08 | 103.85 |
| 2017-12-07 | 107.37 |
| 2017-12-06 | 107.37 |
| 2017-12-05 | 107.37 |
| 2017-12-04 | 107.37 |
| 2017-12-01 | 107.37 |
| 2017-11-30 | 107.37 |
| 2017-11-29 | 107.37 |
| 2017-11-28 | 107.37 |
| 2017-11-27 | 114.40 |
| 2017-11-24 | 114.40 |
| 2017-11-23 | 110.88 |
| 2017-11-22 | 107.37 |
| 2017-11-21 | 107.37 |
| 2017-11-20 | 110.88 |
| 2017-11-17 | 114.40 |
| 2017-11-16 | 110.88 |
| 2017-11-15 | 114.40 |
| 2017-11-14 | 117.91 |
| 2017-11-13 | 117.91 |
| 2017-11-10 | 117.91 |
| 2017-11-09 | 117.91 |
| 2017-11-08 | 121.43 |
| 2017-11-07 | 117.91 |
| 2017-11-06 | 121.43 |
| 2017-11-03 | 117.91 |
| 2017-11-02 | 121.43 |
| 2017-11-01 | 117.91 |
| 2017-10-31 | 117.91 |
| 2017-10-30 | 124.94 |
| 2017-10-27 | 121.43 |
| 2017-10-26 | 121.43 |
| 2017-10-25 | 121.43 |
| 2017-10-24 | 131.97 |
| 2017-10-23 | 124.94 |
| 2017-10-20 | 121.43 |
| 2017-10-19 | 121.43 |
| 2017-10-18 | 124.94 |
| 2017-10-17 | 124.94 |
| 2017-10-16 | 124.94 |
| 2017-10-13 | 124.94 |
| 2017-10-12 | 121.43 |
| 2017-10-11 | 107.37 |
| 2017-10-10 | 110.88 |
| 2017-10-09 | 110.88 |
| 2017-10-06 | 107.37 |
| 2017-10-04 | 103.85 |
| 2017-10-03 | 103.85 |
| 2017-09-29 | 110.88 |
| 2017-09-28 | 103.85 |
| 2017-09-27 | 103.85 |
| 2017-09-26 | 135.48 |
| 2017-09-25 | 149.54 |
| 2017-09-22 | 163.60 |
| 2017-09-21 | 160.09 |
| 2017-09-20 | 142.51 |
| 2017-09-19 | 135.48 |
| 2017-09-18 | 131.97 |
| 2017-09-15 | 131.97 |
| 2017-09-14 | 131.97 |
| 2017-09-13 | 146.03 |
| 2017-09-12 | 146.03 |
| 2017-09-11 | 139.00 |
| 2017-09-08 | 121.43 |
| 2017-09-07 | 86.28 |
| 2017-09-06 | 86.28 |
| 2017-09-05 | 86.28 |
| 2017-09-04 | 86.28 |
| 2017-09-01 | 89.79 |
| 2017-08-31 | 89.79 |
| 2017-08-30 | 86.28 |
| 2017-08-29 | 82.76 |
| 2017-08-28 | 86.28 |
| 2017-08-25 | 82.76 |
| 2017-08-24 | 82.76 |
| 2017-08-22 | 82.76 |
| 2017-08-21 | 79.25 |
| 2017-08-18 | 82.76 |
| 2017-08-17 | 82.76 |
| 2017-08-16 | 82.76 |
| 2017-08-15 | 82.76 |
| 2017-08-14 | 86.28 |
| 2017-08-11 | 79.25 |
| 2017-08-10 | 82.76 |
| 2017-08-09 | 86.28 |
| 2017-08-08 | 82.76 |
| 2017-08-07 | 86.28 |
| 2017-08-04 | 89.79 |
| 2017-08-03 | 89.79 |
| 2017-08-02 | 93.31 |
| 2017-08-01 | 93.31 |
| 2017-07-31 | 86.28 |
| 2017-07-28 | 75.73 |
| 2017-07-27 | 75.73 |
| 2017-07-26 | 75.73 |
| 2017-07-25 | 75.73 |
| 2017-07-24 | 79.25 |
| 2017-07-21 | 79.25 |
| 2017-07-20 | 79.25 |
| 2017-07-19 | 86.28 |
| 2017-07-18 | 86.28 |
| 2017-07-17 | 86.28 |
| 2017-07-14 | 82.76 |
| 2017-07-13 | 86.28 |
| 2017-07-12 | 86.28 |
| 2017-07-11 | 93.31 |
| 2017-07-10 | 93.31 |
| 2017-07-07 | 75.73 |
| 2017-07-06 | 70.81 |
| 2017-07-05 | 79.25 |
| 2017-07-04 | 79.25 |
| 2017-07-03 | 79.25 |
| 2017-06-30 | 79.25 |
| 2017-06-29 | 82.76 |
| 2017-06-28 | 82.76 |
| 2017-06-27 | 86.28 |
| 2017-06-26 | 96.82 |
| 2017-06-23 | 89.79 |
| 2017-06-22 | 93.31 |
| 2017-06-21 | 96.82 |
| 2017-06-20 | 96.82 |
| 2017-06-19 | 103.85 |
| 2017-06-16 | 96.82 |
| 2017-06-15 | 96.82 |
| 2017-06-14 | 96.82 |
| 2017-06-13 | 96.82 |
| 2017-06-12 | 96.82 |
| 2017-06-09 | 96.82 |
| 2017-06-08 | 103.85 |
| 2017-06-07 | 103.85 |
| 2017-06-06 | 103.85 |
| 2017-06-05 | 110.88 |
| 2017-06-02 | 96.82 |
| 2017-06-01 | 117.91 |
| 2017-05-31 | 117.91 |
| 2017-05-29 | 124.94 |
| 2017-05-26 | 110.88 |
| 2017-05-25 | 89.79 |
| 2017-05-24 | 93.31 |
| 2017-05-23 | 89.79 |
| 2017-05-22 | 100.34 |
| 2017-05-19 | 100.34 |
| 2017-05-18 | 93.31 |
| 2017-05-17 | 103.85 |
| 2017-05-16 | 107.37 |
| 2017-05-15 | 110.88 |
| 2017-05-12 | 103.85 |
| 2017-05-11 | 100.34 |
| 2017-05-10 | 100.34 |
| 2017-05-09 | 103.85 |
| 2017-05-08 | 103.85 |
| 2017-05-05 | 103.85 |
| 2017-05-04 | 110.88 |
| 2017-05-02 | 110.88 |
| 2017-04-28 | 114.40 |
| 2017-04-27 | 96.82 |
| 2017-04-26 | 96.82 |
| 2017-04-25 | 96.82 |
| 2017-04-24 | 89.79 |
| 2017-04-21 | 103.85 |
| 2017-04-20 | 100.34 |
| 2017-04-19 | 110.88 |
| 2017-04-18 | 114.40 |
| 2017-04-13 | 110.88 |
| 2017-04-12 | 107.37 |
| 2017-04-11 | 93.31 |
| 2017-04-10 | 103.85 |
| 2017-04-07 | 82.76 |
| 2017-04-06 | 82.76 |
| 2017-04-05 | 82.76 |
| 2017-04-03 | 79.25 |
| 2017-03-31 | 86.28 |
| 2017-03-30 | 93.31 |
| 2017-03-29 | 93.31 |
| 2017-03-28 | 89.79 |
| 2017-03-27 | 93.31 |
| 2017-03-24 | 96.82 |
| 2017-03-23 | 82.76 |
| 2017-03-22 | 75.73 |
| 2017-03-21 | 82.76 |
| 2017-03-20 | 86.28 |
| 2017-03-17 | 86.28 |
| 2017-03-16 | 86.28 |
| 2017-03-15 | 82.76 |
| 2017-03-14 | 82.76 |
| 2017-03-13 | 86.28 |
| 2017-03-10 | 93.31 |
| 2017-03-09 | 86.28 |
| 2017-03-08 | 100.34 |
| 2017-03-07 | 114.40 |
| 2017-03-06 | 131.97 |
| 2017-03-03 | 131.97 |
| 2017-03-02 | 121.43 |
| 2017-03-01 | 128.45 |
| 2017-02-28 | 96.82 |
| 2017-02-27 | 79.25 |
| 2017-02-24 | 128.45 |
| 2017-02-23 | 167.12 |
| 2017-02-22 | 174.15 |
| 2017-02-21 | 181.17 |
| 2017-02-20 | 167.12 |
| 2017-02-17 | 160.09 |
| 2017-02-16 | 149.54 |
| 2017-02-15 | 149.54 |
| 2017-02-14 | 163.60 |
| 2017-02-13 | 149.54 |
| 2017-02-10 | 146.03 |
| 2017-02-09 | 96.82 |
| 2017-02-08 | 93.31 |
| 2017-02-07 | 96.82 |
| 2017-02-06 | 96.82 |
| 2017-02-03 | 82.76 |
| 2017-02-02 | 96.82 |
| 2017-02-01 | 96.82 |
| 2017-01-27 | 89.79 |
| 2017-01-26 | 107.37 |
| 2017-01-25 | 72.92 |
| 2017-01-24 | 36.37 |
| 2017-01-23 | 25.12 |
| 2017-01-20 | 8.25 |
| 2017-01-19 | -4.40 |
| 2017-01-18 | -3.70 |
| 2017-01-17 | -8.62 |
| 2017-01-16 | -9.32 |
| 2017-01-13 | -11.43 |
| 2017-01-12 | -12.13 |
| 2017-01-11 | -10.73 |
| 2017-01-10 | -12.13 |
| 2017-01-09 | -8.62 |
| 2017-01-06 | -17.76 |
| 2017-01-05 | -15.65 |
| 2017-01-04 | -12.13 |
| 2017-01-03 | -11.43 |
| 2016-12-30 | -8.62 |
| 2016-12-29 | -10.73 |
| 2016-12-28 | -10.02 |
| 2016-12-23 | -6.51 |
| 2016-12-22 | -10.02 |
| 2016-12-21 | -13.54 |
| 2016-12-20 | -13.54 |
| 2016-12-19 | -12.13 |
| 2016-12-16 | -9.32 |
| 2016-12-15 | -6.51 |
| 2016-12-14 | -7.92 |
| 2016-12-13 | -8.62 |
| 2016-12-12 | -5.81 |
| 2016-12-09 | -5.81 |
| 2016-12-08 | -2.29 |
| 2016-12-07 | -2.99 |
| 2016-12-06 | -1.59 |
| 2016-12-05 | -0.18 |
| 2016-12-02 | 0.52 |
| 2016-12-01 | -0.89 |
| 2016-11-30 | -5.10 |
| 2016-11-29 | -4.40 |
| 2016-11-28 | -4.40 |
| 2016-11-25 | -2.99 |
| 2016-11-24 | -2.29 |
| 2016-11-23 | -2.29 |
| 2016-11-22 | -1.59 |
| 2016-11-21 | -3.70 |
| 2016-11-18 | -4.40 |
| 2016-11-17 | -5.81 |
| 2016-11-16 | -7.74 |
| 2016-11-15 | -10.97 |
| 2016-11-14 | -4.52 |
| 2016-11-11 | -6.45 |
| 2016-11-10 | -10.32 |
| 2016-11-09 | -10.32 |
| 2016-11-08 | -7.74 |
| 2016-11-07 | -4.52 |
| 2016-11-04 | -4.52 |
| 2016-11-03 | -6.45 |
| 2016-11-02 | -3.23 |
| 2016-11-01 | -6.45 |
| 2016-10-31 | -6.45 |
| 2016-10-28 | -10.32 |
| 2016-10-27 | -9.68 |
| 2016-10-26 | -10.97 |
| 2016-10-25 | -7.74 |
| 2016-10-24 | -2.58 |
| 2016-10-20 | -3.23 |
| 2016-10-19 | -9.68 |
| 2016-10-18 | -8.39 |
| 2016-10-17 | -8.39 |
| 2016-10-14 | -6.45 |
| 2016-10-13 | -12.90 |
| 2016-10-12 | -10.32 |
| 2016-10-11 | -9.68 |
| 2016-10-07 | -7.74 |
| 2016-10-06 | -10.32 |
| 2016-10-05 | -10.32 |
| 2016-10-04 | -9.68 |
| 2016-10-03 | -9.68 |
| 2016-09-30 | -7.10 |
| 2016-09-29 | -7.10 |
| 2016-09-28 | -6.45 |
| 2016-09-27 | -10.32 |
| 2016-09-26 | -10.97 |
| 2016-09-23 | -9.68 |
| 2016-09-22 | -9.68 |
| 2016-09-21 | -7.10 |
| 2016-09-20 | -6.45 |
| 2016-09-19 | -7.10 |
| 2016-09-15 | -10.97 |
| 2016-09-14 | -12.90 |
| 2016-09-13 | -14.84 |
| 2016-09-12 | -12.90 |
| 2016-09-09 | -12.26 |
| 2016-09-08 | -7.10 |
| 2016-09-07 | -9.03 |
| 2016-09-06 | -5.16 |
| 2016-09-05 | -9.68 |
| 2016-09-02 | -9.03 |
| 2016-09-01 | -14.84 |
| 2016-08-31 | -13.55 |
| 2016-08-30 | -13.55 |
| 2016-08-29 | -8.39 |
| 2016-08-26 | -1.94 |
| 2016-08-25 | -9.68 |
| 2016-08-24 | -13.55 |
| 2016-08-23 | -16.13 |
| 2016-08-22 | -16.77 |
| 2016-08-19 | -14.19 |
| 2016-08-18 | -16.77 |
| 2016-08-17 | -20.65 |
| 2016-08-16 | -20.00 |
| 2016-08-15 | -20.00 |
| 2016-08-12 | -21.29 |
| 2016-08-11 | -25.81 |
| 2016-08-10 | -25.81 |
| 2016-08-09 | -27.10 |
| 2016-08-08 | -26.45 |
| 2016-08-05 | -26.45 |
| 2016-08-04 | -27.10 |
| 2016-08-03 | -25.81 |
| 2016-08-01 | -23.87 |
| 2016-07-29 | -27.10 |
| 2016-07-28 | -24.52 |
| 2016-07-27 | -20.00 |
| 2016-07-26 | -16.13 |
| 2016-07-25 | -17.42 |
| 2016-07-22 | -12.90 |
| 2016-07-21 | -12.26 |
| 2016-07-20 | -18.06 |
| 2016-07-19 | -15.48 |
| 2016-07-18 | -11.61 |
| 2016-07-15 | -21.29 |
| 2016-07-14 | -36.13 |
| 2016-07-13 | -39.35 |
| 2016-07-12 | -38.71 |
| 2016-07-11 | -38.71 |
| 2016-07-08 | -38.06 |
| 2016-07-07 | -38.71 |
| 2016-07-06 | -39.35 |
| 2016-07-05 | -36.13 |
| 2016-07-04 | -37.42 |
| 2016-06-30 | -38.71 |
| 2016-06-29 | -39.35 |
| 2016-06-28 | -38.71 |
| 2016-06-27 | -38.06 |
| 2016-06-24 | -36.77 |
| 2016-06-23 | -36.13 |
| 2016-06-22 | -37.42 |
| 2016-06-21 | -37.42 |
| 2016-06-20 | -36.77 |
| 2016-06-17 | -39.35 |
| 2016-06-16 | -39.35 |
| 2016-06-15 | -33.55 |
| 2016-06-14 | -34.84 |
| 2016-06-13 | -34.19 |
| 2016-06-10 | -34.19 |
| 2016-06-08 | -31.61 |
| 2016-06-07 | -27.74 |
| 2016-06-06 | -29.03 |
| 2016-06-03 | -27.74 |
| 2016-06-02 | -26.45 |
| 2016-06-01 | -26.45 |
| 2016-05-31 | -27.74 |
| 2016-05-30 | -29.68 |
| 2016-05-27 | -28.39 |
| 2016-05-26 | -27.74 |
| 2016-05-25 | -27.10 |
| 2016-05-24 | -27.74 |
| 2016-05-23 | -25.81 |
| 2016-05-20 | -25.81 |
| 2016-05-19 | -26.45 |
| 2016-05-18 | -25.16 |
| 2016-05-17 | -25.81 |
| 2016-05-16 | -30.97 |
| 2016-05-13 | -23.87 |
| 2016-05-12 | -22.58 |
| 2016-05-11 | -14.19 |
| 2016-05-10 | -13.55 |
| 2016-05-09 | -13.55 |
| 2016-05-06 | -10.97 |
| 2016-05-05 | -7.10 |
| 2016-05-04 | -9.68 |
| 2016-05-03 | -8.39 |
| 2016-04-29 | -10.97 |
| 2016-04-28 | -12.90 |
| 2016-04-27 | -12.90 |
| 2016-04-26 | -9.68 |
| 2016-04-25 | -12.26 |
| 2016-04-22 | -10.32 |
| 2016-04-21 | -10.97 |
| 2016-04-20 | -9.03 |
| 2016-04-19 | -8.39 |
| 2016-04-18 | -10.97 |
| 2016-04-15 | -12.26 |
| 2016-04-14 | -12.26 |
| 2016-04-13 | -9.68 |
| 2016-04-12 | -9.68 |
| 2016-04-11 | -9.03 |
| 2016-04-08 | -7.10 |
| 2016-04-07 | -4.52 |
| 2016-04-06 | -5.16 |
| 2016-04-05 | -3.23 |
| 2016-04-01 | -3.23 |
| 2016-03-31 | -1.29 |
| 2016-03-30 | -3.23 |
| 2016-03-29 | -7.74 |
| 2016-03-24 | -9.68 |
| 2016-03-23 | -3.87 |
| 2016-03-22 | -1.29 |
| 2016-03-21 | -3.23 |
| 2016-03-18 | 3.23 |
| 2016-03-17 | 3.23 |
| 2016-03-16 | 4.52 |
| 2016-03-15 | 1.94 |
| 2016-03-14 | -1.94 |
| 2016-03-11 | -9.68 |
| 2016-03-10 | -8.39 |
| 2016-03-09 | -9.68 |
| 2016-03-08 | -7.74 |
| 2016-03-07 | -9.68 |
| 2016-03-04 | -7.10 |
| 2016-03-03 | -12.26 |
| 2016-03-02 | -10.97 |
| 2016-03-01 | -10.97 |
| 2016-02-29 | -9.03 |
| 2016-02-26 | -7.74 |
| 2016-02-25 | -7.10 |
| 2016-02-24 | -12.90 |
| 2016-02-23 | -10.97 |
| 2016-02-22 | -9.68 |
| 2016-02-19 | -10.32 |
| 2016-02-18 | -12.26 |
| 2016-02-17 | -12.90 |
| 2016-02-16 | -8.39 |
| 2016-02-15 | -10.97 |
| 2016-02-12 | -14.19 |
| 2016-02-11 | -14.19 |
| 2016-02-05 | -6.45 |
| 2016-02-04 | -6.45 |
| 2016-02-03 | -10.97 |
| 2016-02-02 | -10.97 |
| 2016-02-01 | -6.45 |
| 2016-01-29 | -9.68 |
| 2016-01-28 | -11.61 |
| 2016-01-27 | -6.45 |
| 2016-01-26 | -8.39 |
| 2016-01-25 | -9.68 |
| 2016-01-22 | -2.58 |
| 2016-01-21 | -3.23 |
| 2016-01-20 | -3.23 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | -3.23 |
| 2016-01-15 | -1.29 |
| 2016-01-14 | -1.29 |
| 2016-01-13 | -1.29 |
| 2016-01-12 | -0.65 |
| 2016-01-11 | -3.87 |
| 2016-01-08 | 2.58 |
| 2016-01-07 | 2.58 |
| 2016-01-06 | 4.52 |
| 2016-01-05 | 5.16 |
| 2016-01-04 | 5.81 |
| 2015-12-31 | 12.90 |
| 2015-12-30 | 12.26 |
| 2015-12-29 | 10.97 |
| 2015-12-28 | 14.19 |
| 2015-12-24 | 16.13 |
| 2015-12-23 | 1.29 |
| 2015-12-22 | 1.29 |
| 2015-12-21 | 2.58 |
| 2015-12-18 | 5.81 |
| 2015-12-17 | 3.23 |
| 2015-12-16 | 3.23 |
| 2015-12-15 | 1.94 |
| 2015-12-14 | 6.45 |
| 2015-12-11 | 7.74 |
| 2015-12-10 | 9.03 |
| 2015-12-09 | 14.19 |
| 2015-12-08 | 12.90 |
| 2015-12-07 | 12.90 |
| 2015-12-04 | 16.13 |
| 2015-12-03 | 10.32 |
| 2015-12-02 | 17.42 |
| 2015-12-01 | 21.94 |
| 2015-11-30 | 21.94 |
| 2015-11-27 | 21.94 |
| 2015-11-26 | 22.58 |
| 2015-11-25 | 21.29 |
| 2015-11-24 | 21.29 |
| 2015-11-23 | 21.29 |
| 2015-11-20 | 22.58 |
| 2015-11-19 | 21.94 |
| 2015-11-18 | 19.35 |
| 2015-11-17 | 29.03 |
| 2015-11-16 | 30.32 |
| 2015-11-13 | 32.26 |
| 2015-11-12 | 31.61 |
| 2015-11-11 | 33.55 |
| 2015-11-10 | 30.32 |
| 2015-11-09 | 33.55 |
| 2015-11-06 | 36.13 |
| 2015-11-05 | 34.19 |
| 2015-11-04 | 32.26 |
| 2015-11-03 | 32.26 |
| 2015-11-02 | 34.19 |
| 2015-10-30 | 35.48 |
| 2015-10-29 | 29.03 |
| 2015-10-28 | 30.97 |
| 2015-10-27 | 30.97 |
| 2015-10-26 | 34.84 |
| 2015-10-23 | 35.48 |
| 2015-10-22 | 37.42 |
| 2015-10-20 | 40.65 |
| 2015-10-19 | 40.65 |
| 2015-10-16 | 41.94 |
| 2015-10-15 | 41.94 |
| 2015-10-14 | 40.65 |
| 2015-10-13 | 43.23 |
| 2015-10-12 | 44.52 |
| 2015-10-09 | 42.58 |
| 2015-10-08 | 40.00 |
| 2015-10-07 | 42.58 |
| 2015-10-06 | 40.00 |
| 2015-10-05 | 38.71 |
| 2015-10-02 | 40.00 |
| 2015-09-30 | 35.48 |
| 2015-09-29 | 38.06 |
| 2015-09-25 | 52.90 |
| 2015-09-24 | 56.77 |
| 2015-09-23 | 61.29 |
| 2015-09-22 | 61.29 |
| 2015-09-21 | 58.71 |
| 2015-09-18 | 60.65 |
| 2015-09-17 | 61.29 |
| 2015-09-16 | 49.03 |
| 2015-09-15 | 41.94 |
| 2015-09-14 | 45.16 |
| 2015-09-11 | 48.39 |
| 2015-09-10 | 50.97 |
| 2015-09-09 | 50.97 |
| 2015-09-08 | 77.42 |
| 2015-09-07 | 50.32 |
| 2015-09-04 | 47.74 |
| 2015-09-02 | 42.58 |
| 2015-09-01 | 42.58 |
| 2015-08-31 | 45.16 |
| 2015-08-28 | 40.65 |
| 2015-08-27 | 36.77 |
| 2015-08-26 | 30.32 |
| 2015-08-25 | 29.68 |
| 2015-08-24 | 36.13 |
| 2015-08-21 | 58.06 |
| 2015-08-20 | 74.19 |
| 2015-08-19 | 80.65 |
| 2015-08-18 | 83.87 |
| 2015-08-17 | 87.10 |
| 2015-08-14 | 90.32 |
| 2015-08-13 | 90.32 |
| 2015-08-12 | 83.87 |
| 2015-08-11 | 87.10 |
| 2015-08-10 | 83.87 |
| 2015-08-07 | 83.87 |
| 2015-08-06 | 87.10 |
| 2015-08-05 | 90.32 |
| 2015-08-04 | 90.32 |
| 2015-08-03 | 90.32 |
| 2015-07-31 | 87.10 |
| 2015-07-30 | 90.32 |
| 2015-07-29 | 96.77 |
| 2015-07-28 | 77.42 |
| 2015-07-27 | 74.19 |
| 2015-07-24 | 83.87 |
| 2015-07-23 | 87.10 |
| 2015-07-22 | 80.65 |
| 2015-07-21 | 87.10 |
| 2015-07-20 | 90.32 |
| 2015-07-17 | 87.10 |
| 2015-07-16 | 83.87 |
| 2015-07-15 | 64.52 |
| 2015-07-14 | 70.97 |
| 2015-07-13 | 70.97 |
| 2015-07-10 | 58.71 |
| 2015-07-09 | 40.65 |
| 2015-07-08 | -16.77 |
| 2015-07-07 | 39.35 |
| 2015-07-06 | 54.84 |
| 2015-07-03 | 90.32 |
| 2015-07-02 | 112.90 |
| 2015-06-30 | 112.90 |
| 2015-06-29 | 125.81 |
| 2015-06-26 | 145.16 |
| 2015-06-25 | 141.94 |
| 2015-06-24 | 148.39 |
| 2015-06-23 | 138.71 |
| 2015-06-22 | 141.94 |
| 2015-06-19 | 138.71 |
| 2015-06-18 | 141.94 |
| 2015-06-17 | 151.61 |
| 2015-06-16 | 148.39 |
| 2015-06-15 | 132.26 |
| 2015-06-12 | 148.39 |
| 2015-06-11 | 161.29 |
| 2015-06-10 | 206.45 |
| 2015-06-09 | 229.03 |
| 2015-06-08 | 141.94 |
| 2015-06-05 | 161.29 |
| 2015-06-04 | 116.13 |
| 2015-06-03 | 119.35 |
| 2015-06-02 | 125.81 |
| 2015-06-01 | 132.26 |
| 2015-05-29 | 125.81 |
| 2015-05-28 | 135.48 |
| 2015-05-27 | 145.16 |
| 2015-05-26 | 145.16 |
| 2015-05-22 | 132.26 |
| 2015-05-21 | 109.68 |
| 2015-05-20 | 125.81 |
| 2015-05-19 | 138.71 |
| 2015-05-18 | 145.16 |
| 2015-05-15 | 151.61 |
| 2015-05-14 | 145.16 |
| 2015-05-13 | 145.16 |
| 2015-05-12 | 148.39 |
| 2015-05-11 | 132.26 |
| 2015-05-08 | 132.26 |
| 2015-05-07 | 148.39 |
| 2015-05-06 | 158.06 |
| 2015-05-05 | 145.16 |
| 2015-05-04 | 164.52 |
| 2015-04-30 | 148.39 |
| 2015-04-29 | 135.48 |
| 2015-04-28 | 32.90 |
| 2015-04-27 | 61.29 |
| 2015-04-24 | 61.29 |
| 2015-04-23 | 61.29 |
| 2015-04-22 | 61.29 |
| 2015-04-21 | 12.26 |
| 2015-04-20 | 4.52 |
| 2015-04-17 | 11.61 |
| 2015-04-16 | 12.26 |
| 2015-04-15 | 16.77 |
| 2015-04-14 | -3.87 |
| 2015-04-13 | -2.58 |
| 2015-04-10 | -5.16 |
| 2015-04-09 | -7.10 |
| 2015-04-08 | -3.23 |
| 2015-04-02 | -7.10 |
| 2015-04-01 | 4.52 |
| 2015-03-31 | 12.26 |
| 2015-03-30 | 13.55 |
| 2015-03-27 | 13.55 |
| 2015-03-26 | 12.26 |
| 2015-03-25 | 13.55 |
| 2015-03-24 | 12.26 |
| 2015-03-23 | 4.52 |
| 2015-03-20 | 5.81 |
| 2015-03-19 | 3.23 |
| 2015-03-18 | 3.23 |
| 2015-03-17 | 7.74 |
| 2015-03-16 | -3.87 |
| 2015-03-13 | -13.55 |
| 2015-03-12 | -14.19 |
| 2015-03-11 | -11.61 |
| 2015-03-10 | -20.00 |
| 2015-03-09 | -9.68 |
| 2015-03-06 | -25.81 |
| 2015-03-05 | -29.68 |
| 2015-03-04 | -30.32 |
| 2015-03-03 | -29.68 |
| 2015-03-02 | -29.03 |
| 2015-02-27 | -29.03 |
| 2015-02-26 | -27.74 |
| 2015-02-25 | -29.03 |
| 2015-02-24 | -29.03 |
| 2015-02-23 | -28.39 |
| 2015-02-18 | -30.32 |
| 2015-02-17 | -29.03 |
| 2015-02-16 | -30.97 |
| 2015-02-13 | -29.68 |
| 2015-02-12 | -30.97 |
| 2015-02-11 | -30.32 |
| 2015-02-10 | -28.39 |
| 2015-02-09 | -27.74 |
| 2015-02-06 | -29.03 |
| 2015-02-05 | -26.45 |
| 2015-02-04 | -27.74 |
| 2015-02-03 | -27.10 |
| 2015-02-02 | -27.10 |
| 2015-01-30 | -24.52 |
| 2015-01-29 | -24.52 |
| 2015-01-28 | -24.52 |
| 2015-01-27 | -23.23 |
| 2015-01-26 | -23.87 |
| 2015-01-23 | -23.87 |
| 2015-01-22 | -23.23 |
| 2015-01-21 | -21.29 |
| 2015-01-20 | -22.58 |
| 2015-01-19 | -23.23 |
| 2015-01-16 | -23.23 |
| 2015-01-15 | -21.94 |
| 2015-01-14 | -21.94 |
| 2015-01-13 | -21.94 |
| 2015-01-12 | -21.94 |
| 2015-01-09 | -20.65 |
| 2015-01-08 | -22.58 |
| 2015-01-07 | -19.35 |
| 2015-01-06 | -20.65 |
| 2015-01-05 | -20.65 |
| 2015-01-02 | -19.35 |
| 2014-12-31 | -16.77 |
| 2014-12-30 | -22.58 |
| 2014-12-29 | -22.58 |
| 2014-12-24 | -20.65 |
| 2014-12-23 | -21.94 |
| 2014-12-22 | -23.87 |
| 2014-12-19 | -21.94 |
| 2014-12-18 | -25.81 |
| 2014-12-17 | -21.29 |
| 2014-12-16 | -20.00 |
| 2014-12-15 | -21.29 |
| 2014-12-12 | -17.42 |
| 2014-12-11 | -20.65 |
| 2014-12-10 | -19.35 |
| 2014-12-09 | -20.65 |
| 2014-12-08 | -14.84 |
| 2014-12-05 | -13.55 |
| 2014-12-04 | -12.90 |
| 2014-12-03 | -16.13 |
| 2014-12-02 | -12.90 |
| 2014-12-01 | -11.61 |
| 2014-11-28 | -3.87 |
| 2014-11-27 | -3.87 |
| 2014-11-26 | -3.23 |
| 2014-11-25 | -3.87 |
| 2014-11-24 | -0.65 |
| 2014-11-21 | -4.52 |
| 2014-11-20 | -10.32 |
| 2014-11-19 | -14.84 |
| 2014-11-18 | -16.13 |
| 2014-11-17 | -16.13 |
| 2014-11-14 | -12.90 |
| 2014-11-13 | -11.61 |
| 2014-11-12 | -8.39 |
| 2014-11-11 | -9.68 |
| 2014-11-10 | -7.10 |
| 2014-11-07 | -20.65 |
| 2014-11-06 | -19.35 |
| 2014-11-05 | -20.00 |
| 2014-11-04 | -13.55 |
| 2014-11-03 | -9.68 |
| 2014-10-31 | -9.68 |
| 2014-10-30 | -11.61 |
| 2014-10-29 | -11.61 |
| 2014-10-28 | -10.32 |
| 2014-10-27 | -10.97 |
| 2014-10-24 | -5.81 |
| 2014-10-23 | -3.23 |
| 2014-10-22 | -1.29 |
| 2014-10-21 | 0.65 |
| 2014-10-20 | -0.65 |
| 2014-10-17 | -1.94 |
| 2014-10-16 | 1.94 |
| 2014-10-15 | 2.58 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | 3.23 |
| 2014-10-10 | 0.65 |
| 2014-10-09 | 4.52 |
| 2014-10-08 | -3.23 |
| 2014-10-07 | -3.23 |
| 2014-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy