Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08147 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8147 % |
|---|---|
| 2026-01-16 | -97.82 |
| 2026-01-15 | -97.86 |
| 2026-01-14 | -97.92 |
| 2026-01-13 | -98.02 |
| 2026-01-12 | -98.32 |
| 2026-01-09 | -98.37 |
| 2026-01-08 | -98.32 |
| 2026-01-07 | -98.29 |
| 2026-01-06 | -97.99 |
| 2026-01-05 | -97.69 |
| 2026-01-02 | -97.36 |
| 2025-12-31 | -97.20 |
| 2025-12-30 | -97.13 |
| 2025-12-29 | -97.13 |
| 2025-12-24 | -97.03 |
| 2025-12-23 | -97.00 |
| 2025-12-22 | -96.97 |
| 2025-12-19 | -96.97 |
| 2025-12-18 | -96.97 |
| 2025-12-17 | -96.97 |
| 2025-12-16 | -96.93 |
| 2025-12-15 | -96.93 |
| 2025-12-12 | -96.87 |
| 2025-12-11 | -96.87 |
| 2025-12-10 | -96.80 |
| 2025-12-09 | -96.90 |
| 2025-12-08 | -96.90 |
| 2025-12-05 | -96.90 |
| 2025-12-04 | -96.90 |
| 2025-12-03 | -96.90 |
| 2025-12-02 | -96.90 |
| 2025-12-01 | -96.90 |
| 2025-11-28 | -96.80 |
| 2025-11-27 | -96.77 |
| 2025-11-26 | -96.77 |
| 2025-11-25 | -96.74 |
| 2025-11-24 | -96.77 |
| 2025-11-21 | -96.77 |
| 2025-11-20 | -96.74 |
| 2025-11-19 | -96.74 |
| 2025-11-18 | -96.77 |
| 2025-11-17 | -96.77 |
| 2025-11-14 | -96.70 |
| 2025-11-13 | -96.77 |
| 2025-11-12 | -96.87 |
| 2025-11-11 | -96.90 |
| 2025-11-10 | -96.84 |
| 2025-11-07 | -96.80 |
| 2025-11-06 | -96.84 |
| 2025-11-05 | -96.84 |
| 2025-11-04 | -96.84 |
| 2025-11-03 | -96.84 |
| 2025-10-31 | -96.93 |
| 2025-10-30 | -96.84 |
| 2025-10-28 | -96.84 |
| 2025-10-27 | -96.84 |
| 2025-10-24 | -96.80 |
| 2025-10-23 | -96.80 |
| 2025-10-22 | -96.80 |
| 2025-10-21 | -96.84 |
| 2025-10-20 | -96.87 |
| 2025-10-17 | -96.70 |
| 2025-10-16 | -96.80 |
| 2025-10-15 | -97.23 |
| 2025-10-14 | -97.23 |
| 2025-10-13 | -97.26 |
| 2025-10-10 | -97.30 |
| 2025-10-09 | -97.26 |
| 2025-10-08 | -97.26 |
| 2025-10-06 | -97.49 |
| 2025-10-03 | -97.46 |
| 2025-10-02 | -97.46 |
| 2025-09-30 | -97.36 |
| 2025-09-29 | -97.96 |
| 2025-09-26 | -98.62 |
| 2025-09-25 | -98.62 |
| 2025-09-24 | -98.60 |
| 2025-09-23 | -98.60 |
| 2025-09-22 | -98.52 |
| 2025-09-19 | -98.45 |
| 2025-09-18 | -98.48 |
| 2025-09-17 | -98.48 |
| 2025-09-16 | -98.42 |
| 2025-09-15 | -98.43 |
| 2025-09-12 | -98.55 |
| 2025-09-11 | -98.55 |
| 2025-09-10 | -98.55 |
| 2025-09-09 | -98.55 |
| 2025-09-08 | -98.62 |
| 2025-09-05 | -98.68 |
| 2025-09-04 | -98.75 |
| 2025-09-03 | -98.95 |
| 2025-09-02 | -98.95 |
| 2025-09-01 | -98.95 |
| 2025-08-29 | -98.93 |
| 2025-08-28 | -98.93 |
| 2025-08-27 | -98.91 |
| 2025-08-26 | -98.91 |
| 2025-08-25 | -98.91 |
| 2025-08-22 | -98.93 |
| 2025-08-21 | -98.93 |
| 2025-08-20 | -98.93 |
| 2025-08-19 | -98.93 |
| 2025-08-18 | -98.98 |
| 2025-08-15 | -99.20 |
| 2025-08-14 | -99.20 |
| 2025-08-13 | -99.20 |
| 2025-08-12 | -99.20 |
| 2025-08-11 | -99.20 |
| 2025-08-08 | -99.20 |
| 2025-08-07 | -99.20 |
| 2025-08-06 | -99.19 |
| 2025-08-05 | -99.19 |
| 2025-08-04 | -99.19 |
| 2025-08-01 | -99.19 |
| 2025-07-31 | -99.20 |
| 2025-07-30 | -99.20 |
| 2025-07-29 | -99.20 |
| 2025-07-28 | -99.18 |
| 2025-07-25 | -99.18 |
| 2025-07-24 | -99.18 |
| 2025-07-23 | -99.18 |
| 2025-07-22 | -99.18 |
| 2025-07-21 | -99.18 |
| 2025-07-18 | -99.18 |
| 2025-07-17 | -99.18 |
| 2025-07-16 | -99.18 |
| 2025-07-15 | -99.18 |
| 2025-07-14 | -99.18 |
| 2025-07-11 | -99.18 |
| 2025-07-10 | -99.18 |
| 2025-07-09 | -99.19 |
| 2025-07-08 | -99.08 |
| 2025-07-07 | -99.04 |
| 2025-07-04 | -99.04 |
| 2025-07-03 | -99.04 |
| 2025-07-02 | -99.08 |
| 2025-06-30 | -99.08 |
| 2025-06-27 | -99.13 |
| 2025-06-26 | -99.13 |
| 2025-06-25 | -99.13 |
| 2025-06-24 | -99.14 |
| 2025-06-23 | -99.16 |
| 2025-06-20 | -99.16 |
| 2025-06-19 | -99.16 |
| 2025-06-18 | -99.16 |
| 2025-06-17 | -99.16 |
| 2025-06-16 | -99.16 |
| 2025-06-13 | -99.16 |
| 2025-06-12 | -99.13 |
| 2025-06-11 | -99.13 |
| 2025-06-10 | -99.13 |
| 2025-06-09 | -99.13 |
| 2025-06-06 | -99.13 |
| 2025-06-05 | -99.13 |
| 2025-06-04 | -99.13 |
| 2025-06-03 | -99.13 |
| 2025-06-02 | -99.13 |
| 2025-05-30 | -99.14 |
| 2025-05-29 | -99.14 |
| 2025-05-28 | -99.13 |
| 2025-05-27 | -99.13 |
| 2025-05-26 | -99.13 |
| 2025-05-23 | -99.14 |
| 2025-05-22 | -99.14 |
| 2025-05-21 | -99.11 |
| 2025-05-20 | -99.11 |
| 2025-05-19 | -99.11 |
| 2025-05-16 | -99.11 |
| 2025-05-15 | -99.11 |
| 2025-05-14 | -99.11 |
| 2025-05-13 | -99.11 |
| 2025-05-12 | -99.11 |
| 2025-05-09 | -99.11 |
| 2025-05-08 | -99.11 |
| 2025-05-07 | -99.11 |
| 2025-05-06 | -99.11 |
| 2025-05-02 | -99.11 |
| 2025-04-30 | -99.11 |
| 2025-04-29 | -99.11 |
| 2025-04-28 | -99.11 |
| 2025-04-25 | -99.11 |
| 2025-04-24 | -99.11 |
| 2025-04-23 | -99.11 |
| 2025-04-22 | -99.11 |
| 2025-04-17 | -99.11 |
| 2025-04-16 | -99.11 |
| 2025-04-15 | -99.04 |
| 2025-04-14 | -99.04 |
| 2025-04-11 | -99.04 |
| 2025-04-10 | -99.04 |
| 2025-04-09 | -99.04 |
| 2025-04-08 | -99.04 |
| 2025-04-07 | -99.04 |
| 2025-04-03 | -99.04 |
| 2025-04-02 | -99.04 |
| 2025-04-01 | -99.04 |
| 2025-03-31 | -99.04 |
| 2025-03-28 | -99.04 |
| 2025-03-27 | -99.04 |
| 2025-03-26 | -99.04 |
| 2025-03-25 | -99.04 |
| 2025-03-24 | -99.04 |
| 2025-03-21 | -99.04 |
| 2025-03-20 | -99.04 |
| 2025-03-19 | -99.01 |
| 2025-03-18 | -99.01 |
| 2025-03-17 | -99.01 |
| 2025-03-14 | -99.01 |
| 2025-03-13 | -99.01 |
| 2025-03-12 | -99.01 |
| 2025-03-11 | -99.01 |
| 2025-03-10 | -99.01 |
| 2025-03-07 | -99.01 |
| 2025-03-06 | -99.03 |
| 2025-03-05 | -99.04 |
| 2025-03-04 | -99.04 |
| 2025-03-03 | -99.04 |
| 2025-02-28 | -99.04 |
| 2025-02-27 | -99.04 |
| 2025-02-26 | -99.04 |
| 2025-02-25 | -99.04 |
| 2025-02-24 | -99.04 |
| 2025-02-21 | -99.04 |
| 2025-02-20 | -99.04 |
| 2025-02-19 | -99.04 |
| 2025-02-18 | -99.04 |
| 2025-02-17 | -99.04 |
| 2025-02-14 | -99.04 |
| 2025-02-13 | -99.04 |
| 2025-02-12 | -99.04 |
| 2025-02-11 | -99.03 |
| 2025-02-10 | -99.04 |
| 2025-02-07 | -99.04 |
| 2025-02-06 | -99.04 |
| 2025-02-05 | -99.04 |
| 2025-02-04 | -99.04 |
| 2025-02-03 | -99.04 |
| 2025-01-28 | -99.04 |
| 2025-01-27 | -99.04 |
| 2025-01-24 | -99.04 |
| 2025-01-23 | -99.04 |
| 2025-01-22 | -99.04 |
| 2025-01-21 | -99.04 |
| 2025-01-20 | -99.03 |
| 2025-01-17 | -99.03 |
| 2025-01-16 | -98.99 |
| 2025-01-15 | -98.99 |
| 2025-01-14 | -98.99 |
| 2025-01-13 | -98.99 |
| 2025-01-10 | -98.99 |
| 2025-01-09 | -98.99 |
| 2025-01-08 | -98.99 |
| 2025-01-07 | -98.99 |
| 2025-01-06 | -98.99 |
| 2025-01-03 | -98.99 |
| 2025-01-02 | -98.99 |
| 2024-12-31 | -98.99 |
| 2024-12-30 | -98.99 |
| 2024-12-27 | -98.99 |
| 2024-12-24 | -98.99 |
| 2024-12-23 | -98.99 |
| 2024-12-20 | -98.99 |
| 2024-12-19 | -98.99 |
| 2024-12-18 | -98.99 |
| 2024-12-17 | -98.99 |
| 2024-12-16 | -98.99 |
| 2024-12-13 | -98.99 |
| 2024-12-12 | -98.99 |
| 2024-12-11 | -98.99 |
| 2024-12-10 | -98.99 |
| 2024-12-09 | -98.99 |
| 2024-12-06 | -98.99 |
| 2024-12-05 | -98.99 |
| 2024-12-04 | -98.99 |
| 2024-12-03 | -98.99 |
| 2024-12-02 | -98.99 |
| 2024-11-29 | -98.99 |
| 2024-11-28 | -99.04 |
| 2024-11-27 | -99.04 |
| 2024-11-26 | -99.04 |
| 2024-11-25 | -99.08 |
| 2024-11-22 | -99.08 |
| 2024-11-21 | -99.08 |
| 2024-11-20 | -99.08 |
| 2024-11-19 | -99.08 |
| 2024-11-18 | -99.08 |
| 2024-11-15 | -99.08 |
| 2024-11-14 | -99.08 |
| 2024-11-13 | -99.06 |
| 2024-11-12 | -99.06 |
| 2024-11-11 | -99.08 |
| 2024-11-08 | -99.04 |
| 2024-11-07 | -99.04 |
| 2024-11-06 | -99.04 |
| 2024-11-05 | -99.04 |
| 2024-11-04 | -99.04 |
| 2024-11-01 | -99.04 |
| 2024-10-31 | -99.04 |
| 2024-10-30 | -99.03 |
| 2024-10-29 | -99.03 |
| 2024-10-28 | -99.03 |
| 2024-10-25 | -99.03 |
| 2024-10-24 | -99.03 |
| 2024-10-23 | -99.03 |
| 2024-10-22 | -99.03 |
| 2024-10-21 | -99.03 |
| 2024-10-18 | -99.08 |
| 2024-10-17 | -99.06 |
| 2024-10-16 | -99.06 |
| 2024-10-15 | -99.06 |
| 2024-10-14 | -99.06 |
| 2024-10-10 | -99.06 |
| 2024-10-09 | -99.06 |
| 2024-10-08 | -99.06 |
| 2024-10-07 | -99.06 |
| 2024-10-04 | -99.04 |
| 2024-10-03 | -99.04 |
| 2024-10-02 | -99.04 |
| 2024-09-30 | -99.04 |
| 2024-09-27 | -99.01 |
| 2024-09-26 | -99.01 |
| 2024-09-25 | -99.01 |
| 2024-09-24 | -98.98 |
| 2024-09-23 | -98.98 |
| 2024-09-20 | -98.98 |
| 2024-09-19 | -98.98 |
| 2024-09-17 | -98.98 |
| 2024-09-16 | -98.98 |
| 2024-09-13 | -98.99 |
| 2024-09-12 | -98.99 |
| 2024-09-11 | -98.99 |
| 2024-09-10 | -98.99 |
| 2024-09-09 | -98.99 |
| 2024-09-05 | -98.99 |
| 2024-09-04 | -99.01 |
| 2024-09-03 | -98.99 |
| 2024-09-02 | -99.03 |
| 2024-08-30 | -99.03 |
| 2024-08-29 | -99.03 |
| 2024-08-28 | -99.03 |
| 2024-08-27 | -98.99 |
| 2024-08-26 | -98.99 |
| 2024-08-23 | -99.03 |
| 2024-08-22 | -99.03 |
| 2024-08-21 | -99.03 |
| 2024-08-20 | -99.03 |
| 2024-08-19 | -99.03 |
| 2024-08-16 | -99.03 |
| 2024-08-15 | -99.03 |
| 2024-08-14 | -99.03 |
| 2024-08-13 | -99.03 |
| 2024-08-12 | -99.03 |
| 2024-08-09 | -99.04 |
| 2024-08-08 | -99.04 |
| 2024-08-07 | -98.98 |
| 2024-08-06 | -98.93 |
| 2024-08-05 | -98.93 |
| 2024-08-02 | -98.90 |
| 2024-08-01 | -98.91 |
| 2024-07-31 | -98.90 |
| 2024-07-30 | -98.88 |
| 2024-07-29 | -98.88 |
| 2024-07-26 | -98.88 |
| 2024-07-25 | -98.88 |
| 2024-07-24 | -98.88 |
| 2024-07-23 | -98.88 |
| 2024-07-22 | -98.88 |
| 2024-07-19 | -98.88 |
| 2024-07-18 | -98.88 |
| 2024-07-17 | -98.88 |
| 2024-07-16 | -98.93 |
| 2024-07-15 | -98.91 |
| 2024-07-12 | -98.91 |
| 2024-07-11 | -98.93 |
| 2024-07-10 | -98.91 |
| 2024-07-09 | -98.91 |
| 2024-07-08 | -98.91 |
| 2024-07-05 | -98.91 |
| 2024-07-04 | -98.91 |
| 2024-07-03 | -98.91 |
| 2024-07-02 | -98.88 |
| 2024-06-28 | -98.88 |
| 2024-06-27 | -98.88 |
| 2024-06-26 | -98.88 |
| 2024-06-25 | -98.88 |
| 2024-06-24 | -98.88 |
| 2024-06-21 | -98.88 |
| 2024-06-20 | -98.86 |
| 2024-06-19 | -98.86 |
| 2024-06-18 | -98.86 |
| 2024-06-17 | -98.86 |
| 2024-06-14 | -98.86 |
| 2024-06-13 | -98.91 |
| 2024-06-12 | -98.91 |
| 2024-06-11 | -98.90 |
| 2024-06-07 | -98.93 |
| 2024-06-06 | -98.86 |
| 2024-06-05 | -98.86 |
| 2024-06-04 | -98.93 |
| 2024-06-03 | -98.93 |
| 2024-05-31 | -98.93 |
| 2024-05-30 | -98.85 |
| 2024-05-29 | -98.91 |
| 2024-05-28 | -98.91 |
| 2024-05-27 | -98.90 |
| 2024-05-24 | -98.86 |
| 2024-05-23 | -98.83 |
| 2024-05-22 | -98.76 |
| 2024-05-21 | -98.78 |
| 2024-05-20 | -98.75 |
| 2024-05-17 | -98.83 |
| 2024-05-16 | -98.86 |
| 2024-05-14 | -98.98 |
| 2024-05-13 | -98.98 |
| 2024-05-10 | -99.01 |
| 2024-05-09 | -99.06 |
| 2024-05-08 | -99.03 |
| 2024-05-07 | -99.04 |
| 2024-05-06 | -99.03 |
| 2024-05-03 | -99.04 |
| 2024-05-02 | -99.08 |
| 2024-04-30 | -99.06 |
| 2024-04-29 | -99.06 |
| 2024-04-26 | -99.09 |
| 2024-04-25 | -99.06 |
| 2024-04-24 | -99.08 |
| 2024-04-23 | -99.11 |
| 2024-04-22 | -99.14 |
| 2024-04-19 | -99.11 |
| 2024-04-18 | -99.13 |
| 2024-04-17 | -99.14 |
| 2024-04-16 | -99.14 |
| 2024-04-15 | -99.11 |
| 2024-04-12 | -99.19 |
| 2024-04-11 | -99.22 |
| 2024-04-10 | -99.23 |
| 2024-04-09 | -99.20 |
| 2024-04-08 | -99.14 |
| 2024-04-05 | -99.18 |
| 2024-04-03 | -99.20 |
| 2024-04-02 | -99.25 |
| 2024-03-28 | -99.25 |
| 2024-03-27 | -99.25 |
| 2024-03-26 | -99.27 |
| 2024-03-25 | -99.29 |
| 2024-03-22 | -99.33 |
| 2024-03-21 | -99.33 |
| 2024-03-20 | -99.33 |
| 2024-03-19 | -99.34 |
| 2024-03-18 | -99.34 |
| 2024-03-15 | -99.36 |
| 2024-03-14 | -99.36 |
| 2024-03-13 | -99.34 |
| 2024-03-12 | -99.34 |
| 2024-03-11 | -99.37 |
| 2024-03-08 | -99.37 |
| 2024-03-07 | -99.37 |
| 2024-03-06 | -99.37 |
| 2024-03-05 | -99.37 |
| 2024-03-04 | -99.37 |
| 2024-03-01 | -99.37 |
| 2024-02-29 | -99.37 |
| 2024-02-28 | -99.37 |
| 2024-02-27 | -99.37 |
| 2024-02-26 | -99.37 |
| 2024-02-23 | -99.37 |
| 2024-02-22 | -99.37 |
| 2024-02-21 | -99.37 |
| 2024-02-20 | -99.37 |
| 2024-02-19 | -99.36 |
| 2024-02-16 | -99.36 |
| 2024-02-15 | -99.36 |
| 2024-02-14 | -99.36 |
| 2024-02-09 | -99.36 |
| 2024-02-08 | -99.36 |
| 2024-02-07 | -99.36 |
| 2024-02-06 | -99.35 |
| 2024-02-05 | -99.35 |
| 2024-02-02 | -99.32 |
| 2024-02-01 | -99.32 |
| 2024-01-31 | -99.33 |
| 2024-01-30 | -99.33 |
| 2024-01-29 | -99.34 |
| 2024-01-26 | -99.35 |
| 2024-01-25 | -99.35 |
| 2024-01-24 | -99.33 |
| 2024-01-23 | -99.33 |
| 2024-01-22 | -99.33 |
| 2024-01-19 | -99.33 |
| 2024-01-18 | -99.34 |
| 2024-01-17 | -99.33 |
| 2024-01-16 | -99.33 |
| 2024-01-15 | -99.33 |
| 2024-01-12 | -99.34 |
| 2024-01-11 | -99.36 |
| 2024-01-10 | -99.35 |
| 2024-01-09 | -99.35 |
| 2024-01-08 | -99.35 |
| 2024-01-05 | -99.36 |
| 2024-01-04 | -99.38 |
| 2024-01-03 | -99.38 |
| 2024-01-02 | -99.40 |
| 2023-12-29 | -99.39 |
| 2023-12-28 | -99.40 |
| 2023-12-27 | -99.40 |
| 2023-12-22 | -99.41 |
| 2023-12-21 | -99.45 |
| 2023-12-20 | -99.45 |
| 2023-12-19 | -99.45 |
| 2023-12-18 | -99.45 |
| 2023-12-15 | -99.45 |
| 2023-12-14 | -99.45 |
| 2023-12-13 | -99.45 |
| 2023-12-12 | -99.45 |
| 2023-12-11 | -99.45 |
| 2023-12-08 | -99.45 |
| 2023-12-07 | -99.44 |
| 2023-12-06 | -99.44 |
| 2023-12-05 | -99.45 |
| 2023-12-04 | -99.45 |
| 2023-12-01 | -99.46 |
| 2023-11-30 | -99.46 |
| 2023-11-29 | -99.46 |
| 2023-11-28 | -99.46 |
| 2023-11-27 | -99.45 |
| 2023-11-24 | -99.45 |
| 2023-11-23 | -99.44 |
| 2023-11-22 | -99.44 |
| 2023-11-21 | -99.43 |
| 2023-11-20 | -99.43 |
| 2023-11-17 | -99.43 |
| 2023-11-16 | -99.43 |
| 2023-11-15 | -99.43 |
| 2023-11-14 | -99.43 |
| 2023-11-13 | -99.43 |
| 2023-11-10 | -99.44 |
| 2023-11-09 | -99.49 |
| 2023-11-08 | -99.51 |
| 2023-11-07 | -99.55 |
| 2023-11-06 | -99.58 |
| 2023-11-03 | -99.58 |
| 2023-11-02 | -99.58 |
| 2023-11-01 | -99.58 |
| 2023-10-31 | -99.58 |
| 2023-10-30 | -99.58 |
| 2023-10-27 | -99.58 |
| 2023-10-26 | -99.58 |
| 2023-10-25 | -99.60 |
| 2023-10-24 | -99.60 |
| 2023-10-20 | -99.60 |
| 2023-10-19 | -99.60 |
| 2023-10-18 | -99.60 |
| 2023-10-17 | -99.59 |
| 2023-10-16 | -99.59 |
| 2023-10-13 | -99.59 |
| 2023-10-12 | -99.59 |
| 2023-10-11 | -99.57 |
| 2023-10-10 | -99.57 |
| 2023-10-09 | -99.58 |
| 2023-10-06 | -99.58 |
| 2023-10-05 | -99.56 |
| 2023-10-04 | -99.56 |
| 2023-10-03 | -99.56 |
| 2023-09-29 | -99.54 |
| 2023-09-28 | -99.55 |
| 2023-09-27 | -99.54 |
| 2023-09-26 | -99.54 |
| 2023-09-25 | -99.54 |
| 2023-09-22 | -99.54 |
| 2023-09-21 | -99.54 |
| 2023-09-20 | -99.54 |
| 2023-09-19 | -99.47 |
| 2023-09-18 | -99.41 |
| 2023-09-15 | -99.52 |
| 2023-09-14 | -99.53 |
| 2023-09-13 | -99.53 |
| 2023-09-12 | -99.56 |
| 2023-09-11 | -99.56 |
| 2023-09-07 | -99.56 |
| 2023-09-06 | -99.56 |
| 2023-09-05 | -99.57 |
| 2023-09-04 | -99.56 |
| 2023-08-31 | -99.55 |
| 2023-08-30 | -99.55 |
| 2023-08-29 | -99.55 |
| 2023-08-28 | -99.55 |
| 2023-08-25 | -99.55 |
| 2023-08-24 | -99.55 |
| 2023-08-23 | -99.55 |
| 2023-08-22 | -99.55 |
| 2023-08-21 | -99.55 |
| 2023-08-18 | -99.55 |
| 2023-08-17 | -99.55 |
| 2023-08-16 | -99.55 |
| 2023-08-15 | -99.55 |
| 2023-08-14 | -99.55 |
| 2023-08-11 | -99.55 |
| 2023-08-10 | -99.55 |
| 2023-08-09 | -99.55 |
| 2023-08-08 | -99.55 |
| 2023-08-07 | -99.55 |
| 2023-08-04 | -99.55 |
| 2023-08-03 | -99.55 |
| 2023-08-02 | -99.55 |
| 2023-08-01 | -99.55 |
| 2023-07-31 | -99.55 |
| 2023-07-28 | -99.55 |
| 2023-07-27 | -99.55 |
| 2023-07-26 | -99.53 |
| 2023-07-25 | -99.54 |
| 2023-07-24 | -99.54 |
| 2023-07-21 | -99.54 |
| 2023-07-20 | -99.54 |
| 2023-07-19 | -99.54 |
| 2023-07-18 | -99.54 |
| 2023-07-14 | -99.54 |
| 2023-07-13 | -99.54 |
| 2023-07-12 | -99.55 |
| 2023-07-11 | -99.55 |
| 2023-07-10 | -99.55 |
| 2023-07-07 | -99.55 |
| 2023-07-06 | -99.54 |
| 2023-07-05 | -99.55 |
| 2023-07-04 | -99.54 |
| 2023-07-03 | -99.21 |
| 2023-06-30 | -99.21 |
| 2023-06-29 | -99.21 |
| 2023-06-28 | -99.18 |
| 2023-06-27 | -99.14 |
| 2023-06-26 | -99.14 |
| 2023-06-23 | -99.14 |
| 2023-06-21 | -99.14 |
| 2023-06-20 | -99.14 |
| 2023-06-19 | -99.14 |
| 2023-06-16 | -99.14 |
| 2023-06-15 | -99.14 |
| 2023-06-14 | -99.14 |
| 2023-06-13 | -99.14 |
| 2023-06-12 | -99.14 |
| 2023-06-09 | -99.14 |
| 2023-06-08 | -99.14 |
| 2023-06-07 | -99.14 |
| 2023-06-06 | -99.14 |
| 2023-06-05 | -99.14 |
| 2023-06-02 | -99.14 |
| 2023-06-01 | -99.14 |
| 2023-05-31 | -99.14 |
| 2023-05-30 | -99.11 |
| 2023-05-29 | -99.11 |
| 2023-05-25 | -99.11 |
| 2023-05-24 | -99.11 |
| 2023-05-23 | -99.11 |
| 2023-05-22 | -99.11 |
| 2023-05-19 | -99.11 |
| 2023-05-18 | -99.11 |
| 2023-05-17 | -99.11 |
| 2023-05-16 | -99.11 |
| 2023-05-15 | -99.11 |
| 2023-05-12 | -99.11 |
| 2023-05-11 | -99.11 |
| 2023-05-10 | -99.11 |
| 2023-05-09 | -99.11 |
| 2023-05-08 | -99.11 |
| 2023-05-05 | -99.11 |
| 2023-05-04 | -99.04 |
| 2023-05-03 | -99.04 |
| 2023-05-02 | -99.04 |
| 2023-04-28 | -99.04 |
| 2023-04-27 | -99.04 |
| 2023-04-26 | -99.04 |
| 2023-04-25 | -99.04 |
| 2023-04-24 | -99.04 |
| 2023-04-21 | -99.04 |
| 2023-04-20 | -99.08 |
| 2023-04-19 | -99.08 |
| 2023-04-18 | -99.08 |
| 2023-04-17 | -99.08 |
| 2023-04-14 | -99.08 |
| 2023-04-13 | -99.08 |
| 2023-04-12 | -99.08 |
| 2023-04-11 | -99.04 |
| 2023-04-06 | -99.04 |
| 2023-04-04 | -99.04 |
| 2023-04-03 | -99.04 |
| 2023-03-31 | -99.04 |
| 2023-03-30 | -99.01 |
| 2023-03-29 | -99.01 |
| 2023-03-28 | -98.95 |
| 2023-03-27 | -98.95 |
| 2023-03-24 | -98.95 |
| 2023-03-23 | -98.91 |
| 2023-03-22 | -98.91 |
| 2023-03-21 | -98.91 |
| 2023-03-20 | -98.91 |
| 2023-03-17 | -98.91 |
| 2023-03-16 | -98.91 |
| 2023-03-15 | -98.91 |
| 2023-03-14 | -98.91 |
| 2023-03-13 | -98.91 |
| 2023-03-10 | -98.91 |
| 2023-03-09 | -98.91 |
| 2023-03-08 | -98.91 |
| 2023-03-07 | -98.95 |
| 2023-03-06 | -98.95 |
| 2023-03-03 | -98.95 |
| 2023-03-02 | -98.95 |
| 2023-03-01 | -98.95 |
| 2023-02-28 | -98.95 |
| 2023-02-27 | -98.95 |
| 2023-02-24 | -98.95 |
| 2023-02-23 | -98.95 |
| 2023-02-22 | -98.95 |
| 2023-02-21 | -98.95 |
| 2023-02-20 | -98.88 |
| 2023-02-17 | -98.88 |
| 2023-02-16 | -98.88 |
| 2023-02-15 | -98.88 |
| 2023-02-14 | -98.91 |
| 2023-02-13 | -98.91 |
| 2023-02-10 | -98.91 |
| 2023-02-09 | -98.91 |
| 2023-02-08 | -98.91 |
| 2023-02-07 | -98.91 |
| 2023-02-06 | -98.91 |
| 2023-02-03 | -98.91 |
| 2023-02-02 | -98.95 |
| 2023-02-01 | -98.95 |
| 2023-01-31 | -98.95 |
| 2023-01-30 | -98.95 |
| 2023-01-27 | -98.95 |
| 2023-01-26 | -98.95 |
| 2023-01-20 | -98.95 |
| 2023-01-19 | -98.95 |
| 2023-01-18 | -98.95 |
| 2023-01-17 | -98.95 |
| 2023-01-16 | -98.95 |
| 2023-01-13 | -98.95 |
| 2023-01-12 | -98.95 |
| 2023-01-11 | -98.98 |
| 2023-01-10 | -98.98 |
| 2023-01-09 | -98.98 |
| 2023-01-06 | -98.98 |
| 2023-01-05 | -98.98 |
| 2023-01-04 | -98.98 |
| 2023-01-03 | -98.98 |
| 2022-12-30 | -98.98 |
| 2022-12-29 | -98.88 |
| 2022-12-28 | -98.88 |
| 2022-12-23 | -98.85 |
| 2022-12-22 | -98.85 |
| 2022-12-21 | -98.91 |
| 2022-12-20 | -98.91 |
| 2022-12-19 | -98.91 |
| 2022-12-16 | -98.91 |
| 2022-12-15 | -98.91 |
| 2022-12-14 | -98.91 |
| 2022-12-13 | -98.91 |
| 2022-12-12 | -98.91 |
| 2022-12-09 | -98.91 |
| 2022-12-08 | -98.91 |
| 2022-12-07 | -98.91 |
| 2022-12-06 | -98.91 |
| 2022-12-05 | -98.91 |
| 2022-12-02 | -98.91 |
| 2022-12-01 | -98.88 |
| 2022-11-30 | -98.81 |
| 2022-11-29 | -98.81 |
| 2022-11-28 | -98.81 |
| 2022-11-25 | -98.81 |
| 2022-11-24 | -98.81 |
| 2022-11-23 | -98.81 |
| 2022-11-22 | -98.81 |
| 2022-11-21 | -98.78 |
| 2022-11-18 | -98.78 |
| 2022-11-17 | -98.78 |
| 2022-11-16 | -98.78 |
| 2022-11-15 | -98.78 |
| 2022-11-14 | -98.78 |
| 2022-11-11 | -98.78 |
| 2022-11-10 | -98.78 |
| 2022-11-09 | -98.78 |
| 2022-11-08 | -98.78 |
| 2022-11-07 | -98.78 |
| 2022-11-04 | -98.78 |
| 2022-11-03 | -98.78 |
| 2022-11-02 | -98.78 |
| 2022-11-01 | -98.78 |
| 2022-10-31 | -98.78 |
| 2022-10-28 | -98.78 |
| 2022-10-27 | -98.75 |
| 2022-10-26 | -98.75 |
| 2022-10-25 | -98.75 |
| 2022-10-24 | -98.75 |
| 2022-10-21 | -98.78 |
| 2022-10-20 | -98.78 |
| 2022-10-19 | -98.78 |
| 2022-10-18 | -98.78 |
| 2022-10-17 | -98.78 |
| 2022-10-14 | -98.78 |
| 2022-10-13 | -98.78 |
| 2022-10-12 | -98.78 |
| 2022-10-11 | -98.78 |
| 2022-10-10 | -98.78 |
| 2022-10-07 | -98.78 |
| 2022-10-06 | -98.78 |
| 2022-10-05 | -98.78 |
| 2022-10-03 | -98.78 |
| 2022-09-30 | -98.78 |
| 2022-09-29 | -98.78 |
| 2022-09-28 | -98.78 |
| 2022-09-27 | -98.78 |
| 2022-09-26 | -98.78 |
| 2022-09-23 | -98.78 |
| 2022-09-22 | -98.68 |
| 2022-09-21 | -98.68 |
| 2022-09-20 | -98.68 |
| 2022-09-19 | -98.68 |
| 2022-09-16 | -98.68 |
| 2022-09-15 | -98.68 |
| 2022-09-14 | -98.68 |
| 2022-09-13 | -98.71 |
| 2022-09-09 | -98.71 |
| 2022-09-08 | -98.71 |
| 2022-09-07 | -98.71 |
| 2022-09-06 | -98.71 |
| 2022-09-05 | -98.75 |
| 2022-09-02 | -98.68 |
| 2022-09-01 | -98.68 |
| 2022-08-31 | -98.68 |
| 2022-08-30 | -98.78 |
| 2022-08-29 | -98.78 |
| 2022-08-26 | -98.78 |
| 2022-08-25 | -98.78 |
| 2022-08-24 | -98.78 |
| 2022-08-23 | -98.78 |
| 2022-08-22 | -98.78 |
| 2022-08-19 | -98.78 |
| 2022-08-18 | -98.78 |
| 2022-08-17 | -98.78 |
| 2022-08-16 | -98.78 |
| 2022-08-15 | -98.78 |
| 2022-08-12 | -98.78 |
| 2022-08-11 | -98.78 |
| 2022-08-10 | -98.78 |
| 2022-08-09 | -98.78 |
| 2022-08-08 | -98.78 |
| 2022-08-05 | -98.78 |
| 2022-08-04 | -98.78 |
| 2022-08-03 | -98.78 |
| 2022-08-02 | -98.78 |
| 2022-08-01 | -98.78 |
| 2022-07-29 | -98.78 |
| 2022-07-28 | -98.78 |
| 2022-07-27 | -98.78 |
| 2022-07-26 | -98.78 |
| 2022-07-25 | -98.78 |
| 2022-07-22 | -98.78 |
| 2022-07-21 | -98.78 |
| 2022-07-20 | -98.78 |
| 2022-07-19 | -98.78 |
| 2022-07-18 | -98.78 |
| 2022-07-15 | -98.78 |
| 2022-07-14 | -98.78 |
| 2022-07-13 | -98.78 |
| 2022-07-12 | -98.78 |
| 2022-07-11 | -98.78 |
| 2022-07-08 | -98.78 |
| 2022-07-07 | -98.75 |
| 2022-07-06 | -98.75 |
| 2022-07-05 | -98.75 |
| 2022-07-04 | -98.71 |
| 2022-06-30 | -98.48 |
| 2022-06-29 | -98.88 |
| 2022-06-28 | -99.01 |
| 2022-06-27 | -99.01 |
| 2022-06-24 | -99.04 |
| 2022-06-23 | -99.04 |
| 2022-06-22 | -99.01 |
| 2022-06-21 | -99.01 |
| 2022-06-20 | -99.01 |
| 2022-06-17 | -99.01 |
| 2022-06-16 | -99.01 |
| 2022-06-15 | -99.01 |
| 2022-06-14 | -99.01 |
| 2022-06-13 | -99.01 |
| 2022-06-10 | -98.98 |
| 2022-06-09 | -98.95 |
| 2022-06-08 | -98.95 |
| 2022-06-07 | -98.95 |
| 2022-06-06 | -98.95 |
| 2022-06-02 | -98.95 |
| 2022-06-01 | -98.95 |
| 2022-05-31 | -98.95 |
| 2022-05-30 | -98.95 |
| 2022-05-27 | -98.95 |
| 2022-05-26 | -98.95 |
| 2022-05-25 | -98.95 |
| 2022-05-24 | -98.95 |
| 2022-05-23 | -98.95 |
| 2022-05-20 | -98.95 |
| 2022-05-19 | -98.95 |
| 2022-05-18 | -98.95 |
| 2022-05-17 | -98.98 |
| 2022-05-16 | -98.98 |
| 2022-05-13 | -98.98 |
| 2022-05-12 | -98.98 |
| 2022-05-11 | -98.98 |
| 2022-05-10 | -98.98 |
| 2022-05-06 | -98.98 |
| 2022-05-05 | -98.98 |
| 2022-05-04 | -98.98 |
| 2022-05-03 | -98.98 |
| 2022-04-29 | -98.98 |
| 2022-04-28 | -98.95 |
| 2022-04-27 | -98.91 |
| 2022-04-26 | -98.91 |
| 2022-04-25 | -98.91 |
| 2022-04-22 | -98.88 |
| 2022-04-21 | -98.88 |
| 2022-04-20 | -98.88 |
| 2022-04-19 | -98.88 |
| 2022-04-14 | -98.88 |
| 2022-04-13 | -98.85 |
| 2022-04-12 | -98.85 |
| 2022-04-11 | -98.85 |
| 2022-04-08 | -98.81 |
| 2022-04-07 | -98.81 |
| 2022-04-06 | -98.85 |
| 2022-04-04 | -98.85 |
| 2022-04-01 | -98.81 |
| 2022-03-31 | -98.78 |
| 2022-03-30 | -98.75 |
| 2022-03-29 | -98.75 |
| 2022-03-28 | -98.75 |
| 2022-03-25 | -98.81 |
| 2022-03-24 | -98.85 |
| 2022-03-23 | -98.78 |
| 2022-03-22 | -98.81 |
| 2022-03-21 | -98.81 |
| 2022-03-18 | -98.85 |
| 2022-03-17 | -98.85 |
| 2022-03-16 | -98.95 |
| 2022-03-15 | -98.95 |
| 2022-03-14 | -98.95 |
| 2022-03-11 | -98.95 |
| 2022-03-10 | -98.95 |
| 2022-03-09 | -98.95 |
| 2022-03-08 | -98.95 |
| 2022-03-07 | -98.95 |
| 2022-03-04 | -98.95 |
| 2022-03-03 | -98.95 |
| 2022-03-02 | -98.95 |
| 2022-03-01 | -98.95 |
| 2022-02-28 | -98.88 |
| 2022-02-25 | -98.91 |
| 2022-02-24 | -98.91 |
| 2022-02-23 | -98.91 |
| 2022-02-22 | -98.91 |
| 2022-02-21 | -98.88 |
| 2022-02-18 | -98.88 |
| 2022-02-17 | -98.88 |
| 2022-02-16 | -98.88 |
| 2022-02-15 | -98.88 |
| 2022-02-14 | -98.88 |
| 2022-02-11 | -98.88 |
| 2022-02-10 | -98.88 |
| 2022-02-09 | -98.88 |
| 2022-02-08 | -98.88 |
| 2022-02-07 | -98.88 |
| 2022-02-04 | -98.88 |
| 2022-01-31 | -98.81 |
| 2022-01-28 | -98.81 |
| 2022-01-27 | -98.81 |
| 2022-01-26 | -98.81 |
| 2022-01-25 | -98.81 |
| 2022-01-24 | -98.81 |
| 2022-01-21 | -98.78 |
| 2022-01-20 | -98.81 |
| 2022-01-19 | -98.85 |
| 2022-01-18 | -98.85 |
| 2022-01-17 | -98.85 |
| 2022-01-14 | -98.85 |
| 2022-01-13 | -98.81 |
| 2022-01-12 | -98.78 |
| 2022-01-11 | -98.81 |
| 2022-01-10 | -98.88 |
| 2022-01-07 | -98.95 |
| 2022-01-06 | -98.95 |
| 2022-01-05 | -98.85 |
| 2022-01-04 | -98.78 |
| 2022-01-03 | -98.71 |
| 2021-12-31 | -98.09 |
| 2021-12-30 | -98.91 |
| 2021-12-29 | -98.91 |
| 2021-12-28 | -98.91 |
| 2021-12-24 | -98.91 |
| 2021-12-23 | -98.91 |
| 2021-12-22 | -98.95 |
| 2021-12-21 | -99.01 |
| 2021-12-20 | -99.01 |
| 2021-12-17 | -98.95 |
| 2021-12-16 | -98.95 |
| 2021-12-15 | -98.95 |
| 2021-12-14 | -98.95 |
| 2021-12-13 | -98.95 |
| 2021-12-10 | -98.95 |
| 2021-12-09 | -99.01 |
| 2021-12-08 | -99.01 |
| 2021-12-07 | -99.01 |
| 2021-12-06 | -99.01 |
| 2021-12-03 | -99.01 |
| 2021-12-02 | -98.98 |
| 2021-12-01 | -98.98 |
| 2021-11-30 | -98.98 |
| 2021-11-29 | -98.98 |
| 2021-11-26 | -99.04 |
| 2021-11-25 | -98.95 |
| 2021-11-24 | -98.95 |
| 2021-11-23 | -98.88 |
| 2021-11-22 | -98.88 |
| 2021-11-19 | -98.95 |
| 2021-11-18 | -98.95 |
| 2021-11-17 | -98.95 |
| 2021-11-16 | -98.95 |
| 2021-11-15 | -98.95 |
| 2021-11-12 | -98.95 |
| 2021-11-11 | -98.91 |
| 2021-11-10 | -98.95 |
| 2021-11-09 | -99.01 |
| 2021-11-08 | -99.01 |
| 2021-11-05 | -99.01 |
| 2021-11-04 | -99.01 |
| 2021-11-03 | -99.01 |
| 2021-11-02 | -98.98 |
| 2021-11-01 | -98.98 |
| 2021-10-29 | -98.95 |
| 2021-10-28 | -98.91 |
| 2021-10-27 | -98.91 |
| 2021-10-26 | -98.91 |
| 2021-10-25 | -98.88 |
| 2021-10-22 | -98.88 |
| 2021-10-21 | -98.88 |
| 2021-10-20 | -98.91 |
| 2021-10-19 | -98.91 |
| 2021-10-18 | -98.91 |
| 2021-10-15 | -98.95 |
| 2021-10-12 | -98.95 |
| 2021-10-11 | -98.95 |
| 2021-10-08 | -98.95 |
| 2021-10-07 | -98.95 |
| 2021-10-06 | -98.95 |
| 2021-10-05 | -98.95 |
| 2021-10-04 | -98.95 |
| 2021-09-30 | -98.95 |
| 2021-09-29 | -98.98 |
| 2021-09-28 | -98.95 |
| 2021-09-27 | -98.85 |
| 2021-09-24 | -98.85 |
| 2021-09-23 | -98.85 |
| 2021-09-21 | -98.85 |
| 2021-09-20 | -98.88 |
| 2021-09-17 | -98.88 |
| 2021-09-16 | -98.88 |
| 2021-09-15 | -98.88 |
| 2021-09-14 | -98.81 |
| 2021-09-13 | -98.81 |
| 2021-09-10 | -98.81 |
| 2021-09-09 | -98.81 |
| 2021-09-08 | -98.81 |
| 2021-09-07 | -98.81 |
| 2021-09-06 | -98.85 |
| 2021-09-03 | -98.91 |
| 2021-09-02 | -98.88 |
| 2021-09-01 | -98.88 |
| 2021-08-31 | -98.91 |
| 2021-08-30 | -98.85 |
| 2021-08-27 | -98.88 |
| 2021-08-26 | -98.75 |
| 2021-08-25 | -98.75 |
| 2021-08-24 | -98.78 |
| 2021-08-23 | -98.81 |
| 2021-08-20 | -98.78 |
| 2021-08-19 | -98.78 |
| 2021-08-18 | -98.68 |
| 2021-08-17 | -98.71 |
| 2021-08-16 | -98.75 |
| 2021-08-13 | -98.75 |
| 2021-08-12 | -98.78 |
| 2021-08-11 | -98.81 |
| 2021-08-10 | -98.78 |
| 2021-08-09 | -98.78 |
| 2021-08-06 | -98.78 |
| 2021-08-05 | -98.88 |
| 2021-08-04 | -98.88 |
| 2021-08-03 | -98.85 |
| 2021-08-02 | -98.81 |
| 2021-07-30 | -98.78 |
| 2021-07-29 | -98.75 |
| 2021-07-28 | -98.78 |
| 2021-07-27 | -98.75 |
| 2021-07-26 | -98.68 |
| 2021-07-23 | -98.62 |
| 2021-07-22 | -98.58 |
| 2021-07-21 | -98.55 |
| 2021-07-20 | -98.55 |
| 2021-07-19 | -98.52 |
| 2021-07-16 | -98.58 |
| 2021-07-15 | -98.52 |
| 2021-07-14 | -98.55 |
| 2021-07-13 | -98.52 |
| 2021-07-12 | -98.58 |
| 2021-07-09 | -98.58 |
| 2021-07-08 | -98.55 |
| 2021-07-07 | -98.52 |
| 2021-07-06 | -98.55 |
| 2021-07-05 | -98.52 |
| 2021-07-02 | -98.35 |
| 2021-06-30 | -95.45 |
| 2021-06-29 | -97.33 |
| 2021-06-28 | -97.33 |
| 2021-06-25 | -97.33 |
| 2021-06-24 | -97.20 |
| 2021-06-23 | -96.77 |
| 2021-06-22 | -96.70 |
| 2021-06-21 | -96.70 |
| 2021-06-18 | -96.67 |
| 2021-06-17 | -96.60 |
| 2021-06-16 | -96.70 |
| 2021-06-15 | -96.67 |
| 2021-06-11 | -96.67 |
| 2021-06-10 | -96.67 |
| 2021-06-09 | -96.64 |
| 2021-06-08 | -96.64 |
| 2021-06-07 | -96.60 |
| 2021-06-04 | -96.60 |
| 2021-06-03 | -96.60 |
| 2021-06-02 | -96.60 |
| 2021-06-01 | -96.60 |
| 2021-05-31 | -96.57 |
| 2021-05-28 | -96.11 |
| 2021-05-27 | -96.90 |
| 2021-05-26 | -96.93 |
| 2021-05-25 | -96.84 |
| 2021-05-24 | -97.10 |
| 2021-05-21 | -97.10 |
| 2021-05-20 | -97.07 |
| 2021-05-18 | -97.03 |
| 2021-05-17 | -97.03 |
| 2021-05-14 | -97.00 |
| 2021-05-13 | -97.00 |
| 2021-05-12 | -96.97 |
| 2021-05-11 | -97.03 |
| 2021-05-10 | -97.00 |
| 2021-05-07 | -97.00 |
| 2021-05-06 | -96.97 |
| 2021-05-05 | -96.97 |
| 2021-05-04 | -96.97 |
| 2021-05-03 | -96.97 |
| 2021-04-30 | -96.97 |
| 2021-04-29 | -96.97 |
| 2021-04-28 | -96.97 |
| 2021-04-27 | -96.97 |
| 2021-04-26 | -96.97 |
| 2021-04-23 | -96.97 |
| 2021-04-22 | -96.97 |
| 2021-04-21 | -96.90 |
| 2021-04-20 | -96.93 |
| 2021-04-19 | -96.93 |
| 2021-04-16 | -96.87 |
| 2021-04-15 | -96.84 |
| 2021-04-14 | -96.87 |
| 2021-04-13 | -96.67 |
| 2021-04-12 | -97.40 |
| 2021-04-09 | -97.36 |
| 2021-04-08 | -97.36 |
| 2021-04-07 | -97.36 |
| 2021-04-01 | -97.43 |
| 2021-03-31 | -97.40 |
| 2021-03-30 | -97.30 |
| 2021-03-29 | -97.26 |
| 2021-03-26 | -97.26 |
| 2021-03-25 | -97.33 |
| 2021-03-24 | -97.33 |
| 2021-03-23 | -97.23 |
| 2021-03-22 | -97.17 |
| 2021-03-19 | -97.23 |
| 2021-03-18 | -97.20 |
| 2021-03-17 | -97.36 |
| 2021-03-16 | -97.56 |
| 2021-03-15 | -97.66 |
| 2021-03-12 | -97.73 |
| 2021-03-11 | -97.79 |
| 2021-03-10 | -97.82 |
| 2021-03-09 | -98.02 |
| 2021-03-08 | -98.02 |
| 2021-03-05 | -98.22 |
| 2021-03-04 | -98.19 |
| 2021-03-03 | -98.25 |
| 2021-03-02 | -98.25 |
| 2021-03-01 | -98.19 |
| 2021-02-26 | -98.19 |
| 2021-02-25 | -98.15 |
| 2021-02-24 | -98.35 |
| 2021-02-23 | -98.55 |
| 2021-02-22 | -98.52 |
| 2021-02-19 | -98.52 |
| 2021-02-18 | -98.48 |
| 2021-02-17 | -98.48 |
| 2021-02-16 | -98.48 |
| 2021-02-11 | -98.48 |
| 2021-02-10 | -98.48 |
| 2021-02-09 | -98.48 |
| 2021-02-08 | -98.48 |
| 2021-02-05 | -98.48 |
| 2021-02-04 | -98.52 |
| 2021-02-03 | -98.52 |
| 2021-02-02 | -98.52 |
| 2021-02-01 | -98.52 |
| 2021-01-29 | -98.52 |
| 2021-01-28 | -98.48 |
| 2021-01-27 | -98.48 |
| 2021-01-26 | -98.42 |
| 2021-01-25 | -98.48 |
| 2021-01-22 | -98.45 |
| 2021-01-21 | -98.45 |
| 2021-01-20 | -98.42 |
| 2021-01-19 | -98.38 |
| 2021-01-18 | -98.38 |
| 2021-01-15 | -98.38 |
| 2021-01-14 | -98.42 |
| 2021-01-13 | -98.45 |
| 2021-01-12 | -98.38 |
| 2021-01-11 | -98.38 |
| 2021-01-08 | -98.45 |
| 2021-01-07 | -98.45 |
| 2021-01-06 | -98.45 |
| 2021-01-05 | -98.35 |
| 2021-01-04 | -98.38 |
| 2020-12-31 | -98.38 |
| 2020-12-30 | -98.42 |
| 2020-12-29 | -98.35 |
| 2020-12-28 | -98.32 |
| 2020-12-24 | -98.32 |
| 2020-12-23 | -98.32 |
| 2020-12-22 | -98.29 |
| 2020-12-21 | -98.25 |
| 2020-12-18 | -98.29 |
| 2020-12-17 | -98.25 |
| 2020-12-16 | -98.22 |
| 2020-12-15 | -98.25 |
| 2020-12-14 | -98.25 |
| 2020-12-11 | -98.25 |
| 2020-12-10 | -98.29 |
| 2020-12-09 | -98.38 |
| 2020-12-08 | -98.32 |
| 2020-12-07 | -98.32 |
| 2020-12-04 | -98.35 |
| 2020-12-03 | -98.35 |
| 2020-12-02 | -98.35 |
| 2020-12-01 | -98.35 |
| 2020-11-30 | -98.35 |
| 2020-11-27 | -98.35 |
| 2020-11-26 | -98.35 |
| 2020-11-25 | -98.35 |
| 2020-11-24 | -98.35 |
| 2020-11-23 | -98.35 |
| 2020-11-20 | -98.35 |
| 2020-11-19 | -98.35 |
| 2020-11-18 | -98.35 |
| 2020-11-17 | -98.35 |
| 2020-11-16 | -98.35 |
| 2020-11-13 | -98.35 |
| 2020-11-12 | -98.35 |
| 2020-11-11 | -98.35 |
| 2020-11-10 | -98.38 |
| 2020-11-09 | -98.35 |
| 2020-11-06 | -98.35 |
| 2020-11-05 | -98.35 |
| 2020-11-04 | -98.35 |
| 2020-11-03 | -98.35 |
| 2020-11-02 | -98.35 |
| 2020-10-30 | -98.35 |
| 2020-10-29 | -98.35 |
| 2020-10-28 | -98.35 |
| 2020-10-27 | -98.35 |
| 2020-10-23 | -98.35 |
| 2020-10-22 | -98.35 |
| 2020-10-21 | -98.35 |
| 2020-10-20 | -98.35 |
| 2020-10-19 | -98.35 |
| 2020-10-16 | -98.35 |
| 2020-10-15 | -98.35 |
| 2020-10-14 | -98.32 |
| 2020-10-12 | -98.35 |
| 2020-10-09 | -98.35 |
| 2020-10-08 | -98.29 |
| 2020-10-07 | -98.35 |
| 2020-10-06 | -98.32 |
| 2020-10-05 | -98.32 |
| 2020-09-30 | -98.32 |
| 2020-09-29 | -98.32 |
| 2020-09-28 | -98.32 |
| 2020-09-25 | -98.35 |
| 2020-09-24 | -98.35 |
| 2020-09-23 | -98.32 |
| 2020-09-22 | -98.25 |
| 2020-09-21 | -98.25 |
| 2020-09-18 | -98.25 |
| 2020-09-17 | -98.19 |
| 2020-09-16 | -98.32 |
| 2020-09-15 | -98.35 |
| 2020-09-14 | -98.32 |
| 2020-09-11 | -98.32 |
| 2020-09-10 | -98.32 |
| 2020-09-09 | -98.29 |
| 2020-09-08 | -98.32 |
| 2020-09-07 | -98.32 |
| 2020-09-04 | -98.32 |
| 2020-09-03 | -98.35 |
| 2020-09-02 | -98.32 |
| 2020-09-01 | -98.19 |
| 2020-08-31 | -97.99 |
| 2020-08-28 | -98.55 |
| 2020-08-27 | -98.48 |
| 2020-08-26 | -98.45 |
| 2020-08-25 | -98.48 |
| 2020-08-24 | -98.55 |
| 2020-08-21 | -98.48 |
| 2020-08-20 | -98.45 |
| 2020-08-19 | -98.42 |
| 2020-08-18 | -98.48 |
| 2020-08-17 | -98.48 |
| 2020-08-14 | -98.52 |
| 2020-08-13 | -98.45 |
| 2020-08-12 | -98.38 |
| 2020-08-11 | -98.32 |
| 2020-08-10 | -98.38 |
| 2020-08-07 | -98.15 |
| 2020-08-06 | -98.22 |
| 2020-08-05 | -98.22 |
| 2020-08-04 | -98.22 |
| 2020-08-03 | -98.15 |
| 2020-07-31 | -98.15 |
| 2020-07-30 | -98.19 |
| 2020-07-29 | -98.19 |
| 2020-07-28 | -98.19 |
| 2020-07-27 | -98.15 |
| 2020-07-24 | -98.15 |
| 2020-07-23 | -98.12 |
| 2020-07-22 | -98.12 |
| 2020-07-21 | -98.15 |
| 2020-07-20 | -98.15 |
| 2020-07-17 | -98.06 |
| 2020-07-16 | -98.09 |
| 2020-07-15 | -98.09 |
| 2020-07-14 | -98.09 |
| 2020-07-13 | -98.06 |
| 2020-07-10 | -98.02 |
| 2020-07-09 | -98.15 |
| 2020-07-08 | -98.12 |
| 2020-07-07 | -98.02 |
| 2020-07-06 | -97.92 |
| 2020-07-03 | -97.96 |
| 2020-07-02 | -97.82 |
| 2020-06-30 | -97.43 |
| 2020-06-29 | -98.29 |
| 2020-06-26 | -98.19 |
| 2020-06-24 | -98.06 |
| 2020-06-23 | -98.09 |
| 2020-06-22 | -98.09 |
| 2020-06-19 | -98.09 |
| 2020-06-18 | -97.92 |
| 2020-06-17 | -97.96 |
| 2020-06-16 | -97.89 |
| 2020-06-15 | -97.96 |
| 2020-06-12 | -97.92 |
| 2020-06-11 | -97.86 |
| 2020-06-10 | -97.86 |
| 2020-06-09 | -97.86 |
| 2020-06-08 | -97.89 |
| 2020-06-05 | -97.82 |
| 2020-06-04 | -97.82 |
| 2020-06-03 | -97.63 |
| 2020-06-02 | -96.37 |
| 2020-06-01 | -96.51 |
| 2020-05-29 | -96.67 |
| 2020-05-28 | -97.36 |
| 2020-05-27 | -97.10 |
| 2020-05-26 | -97.07 |
| 2020-05-25 | -96.90 |
| 2020-05-22 | -96.87 |
| 2020-05-21 | -96.77 |
| 2020-05-20 | -96.84 |
| 2020-05-19 | -96.84 |
| 2020-05-18 | -96.84 |
| 2020-05-15 | -96.97 |
| 2020-05-14 | -96.74 |
| 2020-05-13 | -96.74 |
| 2020-05-12 | -96.70 |
| 2020-05-11 | -96.70 |
| 2020-05-08 | -96.74 |
| 2020-05-07 | -96.70 |
| 2020-05-06 | -96.70 |
| 2020-05-05 | -96.84 |
| 2020-05-04 | -96.84 |
| 2020-04-29 | -96.74 |
| 2020-04-28 | -96.84 |
| 2020-04-27 | -96.70 |
| 2020-04-24 | -96.70 |
| 2020-04-23 | -96.70 |
| 2020-04-22 | -96.47 |
| 2020-04-21 | -96.44 |
| 2020-04-20 | -96.47 |
| 2020-04-17 | -96.47 |
| 2020-04-16 | -96.47 |
| 2020-04-15 | -96.51 |
| 2020-04-14 | -96.51 |
| 2020-04-09 | -96.51 |
| 2020-04-08 | -96.51 |
| 2020-04-07 | -96.54 |
| 2020-04-06 | -96.54 |
| 2020-04-03 | -96.54 |
| 2020-04-02 | -96.57 |
| 2020-04-01 | -96.54 |
| 2020-03-31 | -96.54 |
| 2020-03-30 | -96.54 |
| 2020-03-27 | -96.51 |
| 2020-03-26 | -96.64 |
| 2020-03-25 | -96.54 |
| 2020-03-24 | -96.51 |
| 2020-03-23 | -96.51 |
| 2020-03-20 | -96.51 |
| 2020-03-19 | -96.57 |
| 2020-03-18 | -96.64 |
| 2020-03-17 | -96.64 |
| 2020-03-16 | -96.57 |
| 2020-03-13 | -96.64 |
| 2020-03-12 | -96.64 |
| 2020-03-11 | -96.47 |
| 2020-03-10 | -96.60 |
| 2020-03-09 | -96.64 |
| 2020-03-06 | -96.60 |
| 2020-03-05 | -96.77 |
| 2020-03-04 | -96.84 |
| 2020-03-03 | -96.93 |
| 2020-03-02 | -97.00 |
| 2020-02-28 | -97.07 |
| 2020-02-27 | -97.00 |
| 2020-02-26 | -96.74 |
| 2020-02-25 | -97.36 |
| 2020-02-24 | -97.36 |
| 2020-02-21 | -97.36 |
| 2020-02-20 | -97.36 |
| 2020-02-19 | -97.26 |
| 2020-02-18 | -97.23 |
| 2020-02-17 | -97.30 |
| 2020-02-14 | -97.23 |
| 2020-02-13 | -97.10 |
| 2020-02-12 | -97.10 |
| 2020-02-11 | -97.20 |
| 2020-02-10 | -97.03 |
| 2020-02-07 | -97.10 |
| 2020-02-06 | -97.26 |
| 2020-02-05 | -97.20 |
| 2020-02-04 | -97.26 |
| 2020-02-03 | -97.17 |
| 2020-01-31 | -97.13 |
| 2020-01-30 | -97.10 |
| 2020-01-29 | -97.00 |
| 2020-01-24 | -96.77 |
| 2020-01-23 | -97.00 |
| 2020-01-22 | -96.97 |
| 2020-01-21 | -97.46 |
| 2020-01-20 | -97.40 |
| 2020-01-17 | -97.43 |
| 2020-01-16 | -97.43 |
| 2020-01-15 | -97.46 |
| 2020-01-14 | -97.40 |
| 2020-01-13 | -94.79 |
| 2020-01-10 | -96.93 |
| 2020-01-09 | -97.17 |
| 2020-01-08 | -97.00 |
| 2020-01-07 | -96.87 |
| 2020-01-06 | -96.97 |
| 2020-01-03 | -96.97 |
| 2020-01-02 | -96.87 |
| 2019-12-31 | -96.60 |
| 2019-12-30 | -97.20 |
| 2019-12-27 | -97.46 |
| 2019-12-24 | -97.73 |
| 2019-12-23 | -97.76 |
| 2019-12-20 | -97.63 |
| 2019-12-19 | -97.49 |
| 2019-12-18 | -97.59 |
| 2019-12-17 | -97.69 |
| 2019-12-16 | -97.66 |
| 2019-12-13 | -97.56 |
| 2019-12-12 | -97.82 |
| 2019-12-11 | -97.79 |
| 2019-12-10 | -97.86 |
| 2019-12-09 | -97.73 |
| 2019-12-06 | -97.76 |
| 2019-12-05 | -97.79 |
| 2019-12-04 | -97.89 |
| 2019-12-03 | -97.82 |
| 2019-12-02 | -97.76 |
| 2019-11-29 | -97.69 |
| 2019-11-28 | -97.63 |
| 2019-11-27 | -97.49 |
| 2019-11-26 | -97.63 |
| 2019-11-25 | -97.46 |
| 2019-11-22 | -97.53 |
| 2019-11-21 | -97.40 |
| 2019-11-20 | -97.20 |
| 2019-11-19 | -96.93 |
| 2019-11-18 | -94.49 |
| 2019-11-15 | -95.06 |
| 2019-11-14 | -95.42 |
| 2019-11-13 | -95.02 |
| 2019-11-12 | -95.06 |
| 2019-11-11 | -95.06 |
| 2019-11-08 | -94.76 |
| 2019-11-07 | -94.89 |
| 2019-11-06 | -94.96 |
| 2019-11-05 | -95.29 |
| 2019-11-04 | -94.89 |
| 2019-11-01 | -94.10 |
| 2019-10-31 | -94.07 |
| 2019-10-30 | -94.00 |
| 2019-10-29 | -87.14 |
| 2019-10-28 | -90.28 |
| 2019-10-25 | -92.09 |
| 2019-10-24 | -92.09 |
| 2019-10-23 | -92.15 |
| 2019-10-22 | -92.06 |
| 2019-10-21 | -91.96 |
| 2019-10-18 | -91.92 |
| 2019-10-17 | -91.86 |
| 2019-10-16 | -91.92 |
| 2019-10-15 | -91.82 |
| 2019-10-14 | -91.76 |
| 2019-10-11 | -91.79 |
| 2019-10-10 | -91.76 |
| 2019-10-09 | -91.76 |
| 2019-10-08 | -91.59 |
| 2019-10-04 | -91.10 |
| 2019-10-03 | -90.93 |
| 2019-10-02 | -90.77 |
| 2019-09-30 | -90.77 |
| 2019-09-27 | -91.26 |
| 2019-09-26 | -91.59 |
| 2019-09-25 | -91.76 |
| 2019-09-24 | -91.26 |
| 2019-09-23 | -91.43 |
| 2019-09-20 | -91.26 |
| 2019-09-19 | -91.43 |
| 2019-09-18 | -90.93 |
| 2019-09-17 | -90.77 |
| 2019-09-16 | -91.10 |
| 2019-09-13 | -90.28 |
| 2019-09-12 | -91.92 |
| 2019-09-11 | -91.79 |
| 2019-09-10 | -91.96 |
| 2019-09-09 | -91.86 |
| 2019-09-06 | -91.86 |
| 2019-09-05 | -91.99 |
| 2019-09-04 | -91.96 |
| 2019-09-03 | -91.59 |
| 2019-09-02 | -91.43 |
| 2019-08-30 | -91.76 |
| 2019-08-29 | -91.59 |
| 2019-08-28 | -91.10 |
| 2019-08-27 | -90.77 |
| 2019-08-26 | -90.61 |
| 2019-08-23 | -91.43 |
| 2019-08-22 | -89.62 |
| 2019-08-21 | -89.95 |
| 2019-08-20 | -90.44 |
| 2019-08-19 | -91.43 |
| 2019-08-16 | -92.32 |
| 2019-08-15 | -92.95 |
| 2019-08-14 | -94.03 |
| 2019-08-13 | -94.53 |
| 2019-08-12 | -94.46 |
| 2019-08-09 | -94.66 |
| 2019-08-08 | -95.71 |
| 2019-08-07 | -95.71 |
| 2019-08-06 | -95.68 |
| 2019-08-05 | -95.42 |
| 2019-08-02 | -95.06 |
| 2019-08-01 | -94.79 |
| 2019-07-31 | -94.73 |
| 2019-07-30 | -94.40 |
| 2019-07-29 | -94.89 |
| 2019-07-26 | -94.46 |
| 2019-07-25 | -94.03 |
| 2019-07-24 | -93.84 |
| 2019-07-23 | -93.80 |
| 2019-07-22 | -93.80 |
| 2019-07-19 | -93.74 |
| 2019-07-18 | -93.70 |
| 2019-07-17 | -93.70 |
| 2019-07-16 | -94.49 |
| 2019-07-15 | -95.06 |
| 2019-07-12 | -95.19 |
| 2019-07-11 | -95.15 |
| 2019-07-10 | -95.09 |
| 2019-07-09 | -95.06 |
| 2019-07-08 | -95.71 |
| 2019-07-05 | -94.26 |
| 2019-07-04 | -91.26 |
| 2019-07-03 | -88.13 |
| 2019-07-02 | -88.30 |
| 2019-06-28 | -88.13 |
| 2019-06-27 | -90.28 |
| 2019-06-26 | -91.79 |
| 2019-06-25 | -92.45 |
| 2019-06-24 | -93.51 |
| 2019-06-21 | -94.63 |
| 2019-06-20 | -95.39 |
| 2019-06-19 | -95.39 |
| 2019-06-18 | -95.68 |
| 2019-06-17 | -96.47 |
| 2019-06-14 | -95.88 |
| 2019-06-13 | -95.88 |
| 2019-06-12 | -95.98 |
| 2019-06-11 | -95.88 |
| 2019-06-10 | -95.95 |
| 2019-06-06 | -95.95 |
| 2019-06-05 | -95.91 |
| 2019-06-04 | -95.68 |
| 2019-06-03 | -94.07 |
| 2019-05-31 | -91.59 |
| 2019-05-30 | -91.26 |
| 2019-05-29 | -91.76 |
| 2019-05-28 | -91.56 |
| 2019-05-27 | -91.30 |
| 2019-05-24 | -91.30 |
| 2019-05-23 | -91.56 |
| 2019-05-22 | -91.30 |
| 2019-05-21 | -91.30 |
| 2019-05-20 | -91.03 |
| 2019-05-17 | -90.77 |
| 2019-05-16 | -90.77 |
| 2019-05-15 | -90.51 |
| 2019-05-14 | -90.51 |
| 2019-05-10 | -90.51 |
| 2019-05-09 | -90.51 |
| 2019-05-08 | -90.51 |
| 2019-05-07 | -90.51 |
| 2019-05-06 | -90.24 |
| 2019-05-03 | -89.98 |
| 2019-05-02 | -89.98 |
| 2019-04-30 | -89.98 |
| 2019-04-29 | -90.24 |
| 2019-04-26 | -89.72 |
| 2019-04-25 | -89.72 |
| 2019-04-24 | -89.45 |
| 2019-04-23 | -89.45 |
| 2019-04-18 | -89.45 |
| 2019-04-17 | -89.45 |
| 2019-04-16 | -89.19 |
| 2019-04-15 | -88.92 |
| 2019-04-12 | -89.45 |
| 2019-04-11 | -87.87 |
| 2019-04-10 | -86.81 |
| 2019-04-09 | -85.50 |
| 2019-04-08 | -87.08 |
| 2019-04-04 | -85.76 |
| 2019-04-03 | -87.08 |
| 2019-04-02 | -88.66 |
| 2019-04-01 | -88.92 |
| 2019-03-29 | -88.13 |
| 2019-03-28 | -88.40 |
| 2019-03-27 | -88.40 |
| 2019-03-26 | -88.40 |
| 2019-03-25 | -88.40 |
| 2019-03-22 | -87.87 |
| 2019-03-21 | -88.13 |
| 2019-03-20 | -88.13 |
| 2019-03-19 | -88.13 |
| 2019-03-18 | -88.13 |
| 2019-03-15 | -89.45 |
| 2019-03-14 | -89.45 |
| 2019-03-13 | -89.45 |
| 2019-03-12 | -89.45 |
| 2019-03-11 | -89.45 |
| 2019-03-08 | -89.45 |
| 2019-03-07 | -89.19 |
| 2019-03-06 | -88.92 |
| 2019-03-05 | -89.19 |
| 2019-03-04 | -88.92 |
| 2019-03-01 | -88.92 |
| 2019-02-28 | -88.92 |
| 2019-02-27 | -88.92 |
| 2019-02-26 | -88.92 |
| 2019-02-25 | -89.98 |
| 2019-02-22 | -88.92 |
| 2019-02-21 | -89.19 |
| 2019-02-20 | -89.19 |
| 2019-02-19 | -89.19 |
| 2019-02-18 | -89.19 |
| 2019-02-15 | -89.19 |
| 2019-02-14 | -89.19 |
| 2019-02-13 | -88.66 |
| 2019-02-12 | -88.92 |
| 2019-02-11 | -88.92 |
| 2019-02-08 | -88.92 |
| 2019-02-04 | -88.66 |
| 2019-02-01 | -88.92 |
| 2019-01-31 | -88.40 |
| 2019-01-30 | -88.40 |
| 2019-01-29 | -88.40 |
| 2019-01-28 | -87.61 |
| 2019-01-25 | -87.61 |
| 2019-01-24 | -88.13 |
| 2019-01-23 | -88.13 |
| 2019-01-22 | -88.13 |
| 2019-01-21 | -88.13 |
| 2019-01-18 | -88.13 |
| 2019-01-17 | -88.13 |
| 2019-01-16 | -88.13 |
| 2019-01-15 | -88.40 |
| 2019-01-14 | -88.40 |
| 2019-01-11 | -88.40 |
| 2019-01-10 | -88.40 |
| 2019-01-09 | -88.13 |
| 2019-01-08 | -88.13 |
| 2019-01-07 | -88.13 |
| 2019-01-04 | -88.13 |
| 2019-01-03 | -87.87 |
| 2019-01-02 | -87.87 |
| 2018-12-31 | -87.87 |
| 2018-12-28 | -87.87 |
| 2018-12-27 | -87.61 |
| 2018-12-24 | -87.34 |
| 2018-12-21 | -87.34 |
| 2018-12-20 | -88.13 |
| 2018-12-19 | -87.61 |
| 2018-12-18 | -88.92 |
| 2018-12-17 | -88.40 |
| 2018-12-14 | -88.13 |
| 2018-12-13 | -88.13 |
| 2018-12-12 | -87.87 |
| 2018-12-11 | -87.87 |
| 2018-12-10 | -88.13 |
| 2018-12-07 | -88.13 |
| 2018-12-06 | -88.40 |
| 2018-12-05 | -88.40 |
| 2018-12-04 | -88.66 |
| 2018-12-03 | -88.92 |
| 2018-11-30 | -88.92 |
| 2018-11-29 | -88.13 |
| 2018-11-28 | -87.87 |
| 2018-11-27 | -87.34 |
| 2018-11-26 | -86.29 |
| 2018-11-23 | -85.50 |
| 2018-11-22 | -85.23 |
| 2018-11-21 | -84.44 |
| 2018-11-20 | -83.65 |
| 2018-11-19 | -83.65 |
| 2018-11-16 | -84.18 |
| 2018-11-15 | -68.88 |
| 2018-11-14 | -46.20 |
| 2018-11-13 | -53.85 |
| 2018-11-12 | -63.08 |
| 2018-11-09 | -63.08 |
| 2018-11-08 | -63.34 |
| 2018-11-07 | -63.34 |
| 2018-11-06 | -63.61 |
| 2018-11-05 | -65.72 |
| 2018-11-02 | -64.14 |
| 2018-11-01 | -64.40 |
| 2018-10-31 | -63.34 |
| 2018-10-30 | -63.34 |
| 2018-10-29 | -63.34 |
| 2018-10-26 | -61.76 |
| 2018-10-25 | -62.29 |
| 2018-10-24 | -61.76 |
| 2018-10-23 | -62.55 |
| 2018-10-22 | -61.76 |
| 2018-10-19 | -61.50 |
| 2018-10-18 | -60.44 |
| 2018-10-16 | -62.29 |
| 2018-10-15 | -62.82 |
| 2018-10-12 | -57.81 |
| 2018-10-11 | -58.07 |
| 2018-10-10 | -56.49 |
| 2018-10-09 | -57.28 |
| 2018-10-08 | -57.81 |
| 2018-10-05 | -57.54 |
| 2018-10-04 | -57.01 |
| 2018-10-03 | -57.54 |
| 2018-10-02 | -59.92 |
| 2018-09-28 | -61.23 |
| 2018-09-27 | -55.17 |
| 2018-09-26 | -63.61 |
| 2018-09-24 | -63.61 |
| 2018-09-21 | -63.61 |
| 2018-09-20 | -63.34 |
| 2018-09-19 | -62.82 |
| 2018-09-18 | -63.08 |
| 2018-09-17 | -63.61 |
| 2018-09-14 | -61.50 |
| 2018-09-13 | -54.91 |
| 2018-09-12 | -56.49 |
| 2018-09-11 | -54.38 |
| 2018-09-10 | -53.06 |
| 2018-09-07 | -53.06 |
| 2018-09-06 | -50.95 |
| 2018-09-05 | -51.21 |
| 2018-09-04 | -52.53 |
| 2018-09-03 | -49.63 |
| 2018-08-31 | -49.63 |
| 2018-08-30 | -49.10 |
| 2018-08-29 | -49.10 |
| 2018-08-28 | -49.10 |
| 2018-08-27 | -49.10 |
| 2018-08-24 | -49.10 |
| 2018-08-23 | -49.10 |
| 2018-08-22 | -49.10 |
| 2018-08-21 | -48.84 |
| 2018-08-20 | -48.84 |
| 2018-08-17 | -48.84 |
| 2018-08-16 | -48.05 |
| 2018-08-15 | -49.37 |
| 2018-08-14 | -49.37 |
| 2018-08-13 | -48.84 |
| 2018-08-10 | -48.31 |
| 2018-08-09 | -48.05 |
| 2018-08-08 | -48.05 |
| 2018-08-07 | -48.05 |
| 2018-08-06 | -48.05 |
| 2018-08-03 | -47.52 |
| 2018-08-02 | -47.52 |
| 2018-08-01 | -47.52 |
| 2018-07-31 | -47.26 |
| 2018-07-30 | -47.26 |
| 2018-07-27 | -47.52 |
| 2018-07-26 | -47.26 |
| 2018-07-25 | -47.26 |
| 2018-07-24 | -47.26 |
| 2018-07-23 | -47.26 |
| 2018-07-20 | -47.26 |
| 2018-07-19 | -47.26 |
| 2018-07-18 | -47.78 |
| 2018-07-17 | -46.73 |
| 2018-07-16 | -46.47 |
| 2018-07-13 | -45.94 |
| 2018-07-12 | -46.47 |
| 2018-07-11 | -45.41 |
| 2018-07-10 | -45.41 |
| 2018-07-09 | -45.15 |
| 2018-07-06 | -45.15 |
| 2018-07-05 | -47.26 |
| 2018-07-04 | -46.47 |
| 2018-07-03 | -46.73 |
| 2018-06-29 | -42.51 |
| 2018-06-28 | -42.77 |
| 2018-06-27 | -42.51 |
| 2018-06-26 | -42.25 |
| 2018-06-25 | -42.51 |
| 2018-06-22 | -41.19 |
| 2018-06-21 | -41.19 |
| 2018-06-20 | -41.46 |
| 2018-06-19 | -40.93 |
| 2018-06-15 | -40.14 |
| 2018-06-14 | -38.82 |
| 2018-06-13 | -40.93 |
| 2018-06-12 | -40.66 |
| 2018-06-11 | -40.40 |
| 2018-06-08 | -37.50 |
| 2018-06-07 | -36.71 |
| 2018-06-06 | -36.71 |
| 2018-06-05 | -35.13 |
| 2018-06-04 | -35.65 |
| 2018-06-01 | -35.65 |
| 2018-05-31 | -35.92 |
| 2018-05-30 | -36.45 |
| 2018-05-29 | -34.86 |
| 2018-05-28 | -35.65 |
| 2018-05-25 | -36.45 |
| 2018-05-24 | -30.12 |
| 2018-05-23 | -34.07 |
| 2018-05-21 | -34.07 |
| 2018-05-18 | -39.61 |
| 2018-05-17 | -46.73 |
| 2018-05-16 | -44.88 |
| 2018-05-15 | -44.62 |
| 2018-05-14 | -46.47 |
| 2018-05-11 | -46.47 |
| 2018-05-10 | -48.84 |
| 2018-05-09 | -49.10 |
| 2018-05-08 | -48.84 |
| 2018-05-07 | -48.84 |
| 2018-05-04 | -48.31 |
| 2018-05-03 | -48.31 |
| 2018-05-02 | -47.26 |
| 2018-04-30 | -43.04 |
| 2018-04-27 | -43.83 |
| 2018-04-26 | -43.04 |
| 2018-04-25 | -43.04 |
| 2018-04-24 | -42.77 |
| 2018-04-23 | -43.04 |
| 2018-04-20 | -43.30 |
| 2018-04-19 | -43.04 |
| 2018-04-18 | -41.72 |
| 2018-04-17 | -41.46 |
| 2018-04-16 | -41.46 |
| 2018-04-13 | -45.15 |
| 2018-04-12 | -47.78 |
| 2018-04-11 | -48.31 |
| 2018-04-10 | -48.05 |
| 2018-04-09 | -48.05 |
| 2018-04-06 | -49.10 |
| 2018-04-04 | -49.10 |
| 2018-04-03 | -49.89 |
| 2018-03-29 | -48.31 |
| 2018-03-28 | -46.73 |
| 2018-03-27 | -47.26 |
| 2018-03-26 | -47.26 |
| 2018-03-23 | -47.26 |
| 2018-03-22 | -47.26 |
| 2018-03-21 | -47.26 |
| 2018-03-20 | -46.99 |
| 2018-03-19 | -46.99 |
| 2018-03-16 | -46.47 |
| 2018-03-15 | -45.94 |
| 2018-03-14 | -37.24 |
| 2018-03-13 | -35.65 |
| 2018-03-12 | -34.60 |
| 2018-03-09 | -34.60 |
| 2018-03-08 | -34.07 |
| 2018-03-07 | -34.60 |
| 2018-03-06 | -34.07 |
| 2018-03-05 | -38.55 |
| 2018-03-02 | -39.87 |
| 2018-03-01 | -37.50 |
| 2018-02-28 | -35.13 |
| 2018-02-27 | -34.07 |
| 2018-02-26 | -31.43 |
| 2018-02-23 | -24.84 |
| 2018-02-22 | -27.48 |
| 2018-02-21 | -26.16 |
| 2018-02-20 | -27.48 |
| 2018-02-15 | -32.75 |
| 2018-02-14 | -32.75 |
| 2018-02-13 | -35.13 |
| 2018-02-12 | -23.52 |
| 2018-02-09 | -28.80 |
| 2018-02-08 | -24.84 |
| 2018-02-07 | -36.18 |
| 2018-02-06 | -39.35 |
| 2018-02-05 | -34.07 |
| 2018-02-02 | -32.75 |
| 2018-02-01 | -32.75 |
| 2018-01-31 | -34.07 |
| 2018-01-30 | -40.40 |
| 2018-01-29 | -43.83 |
| 2018-01-26 | -47.52 |
| 2018-01-25 | -51.74 |
| 2018-01-24 | -50.69 |
| 2018-01-23 | -50.69 |
| 2018-01-22 | -51.21 |
| 2018-01-19 | -51.21 |
| 2018-01-18 | -50.95 |
| 2018-01-17 | -50.69 |
| 2018-01-16 | -49.89 |
| 2018-01-15 | -49.89 |
| 2018-01-12 | -49.89 |
| 2018-01-11 | -49.63 |
| 2018-01-10 | -49.63 |
| 2018-01-09 | -49.10 |
| 2018-01-08 | -48.05 |
| 2018-01-05 | -48.84 |
| 2018-01-04 | -53.06 |
| 2018-01-03 | -57.54 |
| 2018-01-02 | -57.54 |
| 2017-12-29 | -57.54 |
| 2017-12-28 | -57.54 |
| 2017-12-27 | -57.54 |
| 2017-12-22 | -57.81 |
| 2017-12-21 | -57.81 |
| 2017-12-20 | -57.81 |
| 2017-12-19 | -57.28 |
| 2017-12-18 | -57.28 |
| 2017-12-15 | -57.01 |
| 2017-12-14 | -57.01 |
| 2017-12-13 | -56.75 |
| 2017-12-12 | -56.75 |
| 2017-12-11 | -57.01 |
| 2017-12-08 | -56.49 |
| 2017-12-07 | -57.54 |
| 2017-12-06 | -57.54 |
| 2017-12-05 | -57.54 |
| 2017-12-04 | -57.28 |
| 2017-12-01 | -57.28 |
| 2017-11-30 | -57.28 |
| 2017-11-29 | -57.01 |
| 2017-11-28 | -57.01 |
| 2017-11-27 | -57.01 |
| 2017-11-24 | -56.75 |
| 2017-11-23 | -56.75 |
| 2017-11-22 | -57.01 |
| 2017-11-21 | -56.75 |
| 2017-11-20 | -56.75 |
| 2017-11-17 | -56.75 |
| 2017-11-16 | -56.75 |
| 2017-11-15 | -56.49 |
| 2017-11-14 | -56.75 |
| 2017-11-13 | -57.01 |
| 2017-11-10 | -57.01 |
| 2017-11-09 | -56.75 |
| 2017-11-08 | -57.28 |
| 2017-11-07 | -57.28 |
| 2017-11-06 | -57.28 |
| 2017-11-03 | -57.01 |
| 2017-11-02 | -57.01 |
| 2017-11-01 | -57.28 |
| 2017-10-31 | -56.75 |
| 2017-10-30 | -57.28 |
| 2017-10-27 | -57.01 |
| 2017-10-26 | -57.01 |
| 2017-10-25 | -56.75 |
| 2017-10-24 | -57.01 |
| 2017-10-23 | -56.49 |
| 2017-10-20 | -56.49 |
| 2017-10-19 | -56.49 |
| 2017-10-18 | -56.49 |
| 2017-10-17 | -56.49 |
| 2017-10-16 | -56.49 |
| 2017-10-13 | -56.75 |
| 2017-10-12 | -56.22 |
| 2017-10-11 | -56.22 |
| 2017-10-10 | -57.01 |
| 2017-10-09 | -56.75 |
| 2017-10-06 | -56.75 |
| 2017-10-04 | -55.70 |
| 2017-10-03 | -58.07 |
| 2017-09-29 | -61.23 |
| 2017-09-28 | -60.44 |
| 2017-09-27 | -65.72 |
| 2017-09-26 | -65.45 |
| 2017-09-25 | -66.77 |
| 2017-09-22 | -65.45 |
| 2017-09-21 | -66.51 |
| 2017-09-20 | -67.83 |
| 2017-09-19 | -67.04 |
| 2017-09-18 | -67.04 |
| 2017-09-15 | -65.72 |
| 2017-09-14 | -64.66 |
| 2017-09-13 | -62.29 |
| 2017-09-12 | -61.50 |
| 2017-09-11 | -62.55 |
| 2017-09-08 | -62.29 |
| 2017-09-07 | -56.75 |
| 2017-09-06 | -65.45 |
| 2017-09-05 | -69.15 |
| 2017-09-04 | -68.88 |
| 2017-09-01 | -70.99 |
| 2017-08-31 | -72.84 |
| 2017-08-30 | -71.78 |
| 2017-08-29 | -72.05 |
| 2017-08-28 | -71.26 |
| 2017-08-25 | -71.26 |
| 2017-08-24 | -70.73 |
| 2017-08-22 | -72.05 |
| 2017-08-21 | -72.05 |
| 2017-08-18 | -70.99 |
| 2017-08-17 | -71.52 |
| 2017-08-16 | -71.52 |
| 2017-08-15 | -72.05 |
| 2017-08-14 | -71.26 |
| 2017-08-11 | -71.78 |
| 2017-08-10 | -70.99 |
| 2017-08-09 | -71.52 |
| 2017-08-08 | -70.99 |
| 2017-08-07 | -70.46 |
| 2017-08-04 | -71.78 |
| 2017-08-03 | -71.52 |
| 2017-08-02 | -71.26 |
| 2017-08-01 | -69.67 |
| 2017-07-31 | -71.52 |
| 2017-07-28 | -69.15 |
| 2017-07-27 | -68.62 |
| 2017-07-26 | -68.35 |
| 2017-07-25 | -66.51 |
| 2017-07-24 | -66.51 |
| 2017-07-21 | -68.35 |
| 2017-07-20 | -68.35 |
| 2017-07-19 | -70.46 |
| 2017-07-18 | -70.73 |
| 2017-07-17 | -70.20 |
| 2017-07-14 | -69.94 |
| 2017-07-13 | -69.67 |
| 2017-07-12 | -69.94 |
| 2017-07-11 | -69.41 |
| 2017-07-10 | -69.15 |
| 2017-07-07 | -69.15 |
| 2017-07-06 | -68.62 |
| 2017-07-05 | -68.09 |
| 2017-07-04 | -70.99 |
| 2017-07-03 | -70.73 |
| 2017-06-30 | -68.35 |
| 2017-06-29 | -75.47 |
| 2017-06-28 | -74.95 |
| 2017-06-27 | -74.95 |
| 2017-06-26 | -73.63 |
| 2017-06-23 | -73.36 |
| 2017-06-22 | -73.89 |
| 2017-06-21 | -73.63 |
| 2017-06-20 | -73.36 |
| 2017-06-19 | -71.26 |
| 2017-06-16 | -71.26 |
| 2017-06-15 | -70.99 |
| 2017-06-14 | -66.51 |
| 2017-06-13 | -65.98 |
| 2017-06-12 | -67.83 |
| 2017-06-09 | -66.51 |
| 2017-06-08 | -65.98 |
| 2017-06-07 | -65.98 |
| 2017-06-06 | -66.77 |
| 2017-06-05 | -65.72 |
| 2017-06-02 | -66.51 |
| 2017-06-01 | -66.24 |
| 2017-05-31 | -64.66 |
| 2017-05-29 | -63.87 |
| 2017-05-26 | -64.66 |
| 2017-05-25 | -62.29 |
| 2017-05-24 | -62.03 |
| 2017-05-23 | -60.71 |
| 2017-05-22 | -65.19 |
| 2017-05-19 | -68.09 |
| 2017-05-18 | -68.88 |
| 2017-05-17 | -70.20 |
| 2017-05-16 | -71.78 |
| 2017-05-15 | -68.88 |
| 2017-05-12 | -66.51 |
| 2017-05-11 | -65.19 |
| 2017-05-10 | -65.45 |
| 2017-05-09 | -64.40 |
| 2017-05-08 | -64.66 |
| 2017-05-05 | -62.82 |
| 2017-05-04 | -63.87 |
| 2017-05-02 | -64.93 |
| 2017-04-28 | -62.82 |
| 2017-04-27 | -63.08 |
| 2017-04-26 | -50.69 |
| 2017-04-25 | -72.31 |
| 2017-04-24 | -72.31 |
| 2017-04-21 | -72.31 |
| 2017-04-20 | -72.31 |
| 2017-04-19 | -72.31 |
| 2017-04-18 | -72.31 |
| 2017-04-13 | -72.31 |
| 2017-04-12 | -72.31 |
| 2017-04-11 | -72.31 |
| 2017-04-10 | -72.31 |
| 2017-04-07 | -72.31 |
| 2017-04-06 | -72.31 |
| 2017-04-05 | -71.52 |
| 2017-04-03 | -70.99 |
| 2017-03-31 | -70.73 |
| 2017-03-30 | -70.99 |
| 2017-03-29 | -71.52 |
| 2017-03-28 | -71.78 |
| 2017-03-27 | -71.78 |
| 2017-03-24 | -72.05 |
| 2017-03-23 | -71.52 |
| 2017-03-22 | -70.99 |
| 2017-03-21 | -70.20 |
| 2017-03-20 | -70.46 |
| 2017-03-17 | -70.46 |
| 2017-03-16 | -70.20 |
| 2017-03-15 | -69.41 |
| 2017-03-14 | -70.46 |
| 2017-03-13 | -68.88 |
| 2017-03-10 | -68.35 |
| 2017-03-09 | -68.62 |
| 2017-03-08 | -68.62 |
| 2017-03-07 | -68.62 |
| 2017-03-06 | -67.04 |
| 2017-03-03 | -67.04 |
| 2017-03-02 | -68.62 |
| 2017-03-01 | -69.67 |
| 2017-02-28 | -67.83 |
| 2017-02-27 | -67.56 |
| 2017-02-24 | -68.35 |
| 2017-02-23 | -68.35 |
| 2017-02-22 | -67.30 |
| 2017-02-21 | -65.72 |
| 2017-02-20 | -65.19 |
| 2017-02-17 | -69.94 |
| 2017-02-16 | -70.99 |
| 2017-02-15 | -69.67 |
| 2017-02-14 | -69.15 |
| 2017-02-13 | -69.15 |
| 2017-02-10 | -70.20 |
| 2017-02-09 | -70.99 |
| 2017-02-08 | -70.99 |
| 2017-02-07 | -70.99 |
| 2017-02-06 | -71.52 |
| 2017-02-03 | -70.99 |
| 2017-02-02 | -70.20 |
| 2017-02-01 | -70.99 |
| 2017-01-27 | -70.99 |
| 2017-01-26 | -72.31 |
| 2017-01-25 | -71.26 |
| 2017-01-24 | -70.46 |
| 2017-01-23 | -69.15 |
| 2017-01-20 | -68.62 |
| 2017-01-19 | -69.15 |
| 2017-01-18 | -68.62 |
| 2017-01-17 | -68.62 |
| 2017-01-16 | -69.41 |
| 2017-01-13 | -68.09 |
| 2017-01-12 | -68.09 |
| 2017-01-11 | -69.15 |
| 2017-01-10 | -69.15 |
| 2017-01-09 | -68.35 |
| 2017-01-06 | -67.04 |
| 2017-01-05 | -67.30 |
| 2017-01-04 | -67.56 |
| 2017-01-03 | -67.56 |
| 2016-12-30 | -66.77 |
| 2016-12-29 | -66.51 |
| 2016-12-28 | -66.77 |
| 2016-12-23 | -67.56 |
| 2016-12-22 | -67.04 |
| 2016-12-21 | -66.51 |
| 2016-12-20 | -65.72 |
| 2016-12-19 | -65.98 |
| 2016-12-16 | -67.56 |
| 2016-12-15 | -65.19 |
| 2016-12-14 | -64.93 |
| 2016-12-13 | -64.93 |
| 2016-12-12 | -65.19 |
| 2016-12-09 | -63.61 |
| 2016-12-08 | -64.93 |
| 2016-12-07 | -64.66 |
| 2016-12-06 | -64.66 |
| 2016-12-05 | -65.72 |
| 2016-12-02 | -64.40 |
| 2016-12-01 | -64.14 |
| 2016-11-30 | -64.40 |
| 2016-11-29 | -62.82 |
| 2016-11-28 | -64.40 |
| 2016-11-25 | -65.98 |
| 2016-11-24 | -64.66 |
| 2016-11-23 | -65.72 |
| 2016-11-22 | -65.98 |
| 2016-11-21 | -64.66 |
| 2016-11-18 | -64.40 |
| 2016-11-17 | -63.08 |
| 2016-11-16 | -68.35 |
| 2016-11-15 | -68.35 |
| 2016-11-14 | -68.35 |
| 2016-11-11 | -67.56 |
| 2016-11-10 | -65.98 |
| 2016-11-09 | -66.77 |
| 2016-11-08 | -65.72 |
| 2016-11-07 | -64.40 |
| 2016-11-04 | -63.87 |
| 2016-11-03 | -63.08 |
| 2016-11-02 | -62.82 |
| 2016-11-01 | -60.71 |
| 2016-10-31 | -60.71 |
| 2016-10-28 | -60.44 |
| 2016-10-27 | -61.50 |
| 2016-10-26 | -60.44 |
| 2016-10-25 | -59.39 |
| 2016-10-24 | -59.12 |
| 2016-10-20 | -58.60 |
| 2016-10-19 | -57.81 |
| 2016-10-18 | -57.81 |
| 2016-10-17 | -57.01 |
| 2016-10-14 | -57.54 |
| 2016-10-13 | -56.75 |
| 2016-10-12 | -55.96 |
| 2016-10-11 | -56.49 |
| 2016-10-07 | -54.91 |
| 2016-10-06 | -57.28 |
| 2016-10-05 | -58.33 |
| 2016-10-04 | -59.12 |
| 2016-10-03 | -59.12 |
| 2016-09-30 | -58.33 |
| 2016-09-29 | -54.91 |
| 2016-09-28 | -53.59 |
| 2016-09-27 | -53.85 |
| 2016-09-26 | -54.91 |
| 2016-09-23 | -53.59 |
| 2016-09-22 | -52.53 |
| 2016-09-21 | -53.85 |
| 2016-09-20 | -52.53 |
| 2016-09-19 | -53.85 |
| 2016-09-15 | -52.53 |
| 2016-09-14 | -51.48 |
| 2016-09-13 | -52.27 |
| 2016-09-12 | -52.00 |
| 2016-09-09 | -51.48 |
| 2016-09-08 | -51.48 |
| 2016-09-07 | -60.44 |
| 2016-09-06 | -60.71 |
| 2016-09-05 | -61.50 |
| 2016-09-02 | -59.39 |
| 2016-09-01 | -55.17 |
| 2016-08-31 | -50.16 |
| 2016-08-30 | -60.18 |
| 2016-08-29 | -62.03 |
| 2016-08-26 | -61.76 |
| 2016-08-25 | -60.44 |
| 2016-08-24 | -61.50 |
| 2016-08-23 | -59.92 |
| 2016-08-22 | -58.60 |
| 2016-08-19 | -57.01 |
| 2016-08-18 | -58.33 |
| 2016-08-17 | -57.54 |
| 2016-08-16 | -58.86 |
| 2016-08-15 | -59.39 |
| 2016-08-12 | -57.01 |
| 2016-08-11 | -55.70 |
| 2016-08-10 | -53.06 |
| 2016-08-09 | -54.91 |
| 2016-08-08 | -53.06 |
| 2016-08-05 | -55.70 |
| 2016-08-04 | -56.22 |
| 2016-08-03 | -59.12 |
| 2016-08-01 | -56.49 |
| 2016-07-29 | -54.64 |
| 2016-07-28 | -44.62 |
| 2016-07-27 | -42.77 |
| 2016-07-26 | -42.25 |
| 2016-07-25 | -41.46 |
| 2016-07-22 | -43.30 |
| 2016-07-21 | -26.16 |
| 2016-07-20 | 0.21 |
| 2016-07-19 | -32.75 |
| 2016-07-18 | -64.66 |
| 2016-07-15 | -59.65 |
| 2016-07-14 | -39.35 |
| 2016-07-13 | -36.71 |
| 2016-07-12 | -34.07 |
| 2016-07-11 | -20.89 |
| 2016-07-08 | -11.66 |
| 2016-07-07 | 6.80 |
| 2016-07-06 | 18.67 |
| 2016-07-05 | 26.58 |
| 2016-07-04 | 34.49 |
| 2016-06-30 | 34.49 |
| 2016-06-29 | 26.58 |
| 2016-06-28 | 26.58 |
| 2016-06-27 | 47.68 |
| 2016-06-24 | 145.25 |
| 2016-06-23 | 224.37 |
| 2016-06-22 | 248.10 |
| 2016-06-21 | 274.47 |
| 2016-06-20 | 263.92 |
| 2016-06-17 | 274.47 |
| 2016-06-16 | 266.56 |
| 2016-06-15 | 229.64 |
| 2016-06-14 | 229.64 |
| 2016-06-13 | 258.65 |
| 2016-06-10 | 258.65 |
| 2016-06-08 | 269.20 |
| 2016-06-07 | 271.84 |
| 2016-06-06 | 271.84 |
| 2016-06-03 | 277.11 |
| 2016-06-02 | 274.47 |
| 2016-06-01 | 277.11 |
| 2016-05-31 | 279.75 |
| 2016-05-30 | 279.75 |
| 2016-05-27 | 292.93 |
| 2016-05-26 | 287.66 |
| 2016-05-25 | 298.21 |
| 2016-05-24 | 258.65 |
| 2016-05-23 | 248.10 |
| 2016-05-20 | 279.75 |
| 2016-05-19 | 295.57 |
| 2016-05-18 | 287.66 |
| 2016-05-17 | 269.20 |
| 2016-05-16 | 269.20 |
| 2016-05-13 | 285.02 |
| 2016-05-12 | 300.84 |
| 2016-05-11 | 292.93 |
| 2016-05-10 | 269.20 |
| 2016-05-09 | 271.84 |
| 2016-05-06 | 282.38 |
| 2016-05-05 | 295.57 |
| 2016-05-04 | 271.84 |
| 2016-05-03 | 269.20 |
| 2016-04-29 | 269.20 |
| 2016-04-28 | 261.29 |
| 2016-04-27 | 261.29 |
| 2016-04-26 | 266.56 |
| 2016-04-25 | 279.75 |
| 2016-04-22 | 277.11 |
| 2016-04-21 | 279.75 |
| 2016-04-20 | 266.56 |
| 2016-04-19 | 261.29 |
| 2016-04-18 | 269.20 |
| 2016-04-15 | 269.20 |
| 2016-04-14 | 269.20 |
| 2016-04-13 | 263.92 |
| 2016-04-12 | 240.19 |
| 2016-04-11 | 240.19 |
| 2016-04-08 | 240.19 |
| 2016-04-07 | 237.55 |
| 2016-04-06 | 237.55 |
| 2016-04-05 | 240.19 |
| 2016-04-01 | 237.55 |
| 2016-03-31 | 242.83 |
| 2016-03-30 | 242.83 |
| 2016-03-29 | 229.64 |
| 2016-03-24 | 229.64 |
| 2016-03-23 | 240.19 |
| 2016-03-22 | 237.55 |
| 2016-03-21 | 234.92 |
| 2016-03-18 | 229.64 |
| 2016-03-17 | 227.00 |
| 2016-03-16 | 198.00 |
| 2016-03-15 | 192.72 |
| 2016-03-14 | 187.45 |
| 2016-03-11 | 190.08 |
| 2016-03-10 | 211.18 |
| 2016-03-09 | 203.27 |
| 2016-03-08 | 211.18 |
| 2016-03-07 | 208.54 |
| 2016-03-04 | 253.38 |
| 2016-03-03 | 250.74 |
| 2016-03-02 | 266.56 |
| 2016-03-01 | 248.10 |
| 2016-02-29 | 224.37 |
| 2016-02-26 | 216.46 |
| 2016-02-25 | 205.91 |
| 2016-02-24 | 216.46 |
| 2016-02-23 | 208.54 |
| 2016-02-22 | 219.09 |
| 2016-02-19 | 216.46 |
| 2016-02-18 | 224.37 |
| 2016-02-17 | 227.00 |
| 2016-02-16 | 227.00 |
| 2016-02-15 | 227.00 |
| 2016-02-12 | 195.36 |
| 2016-02-11 | 224.37 |
| 2016-02-05 | 245.46 |
| 2016-02-04 | 240.19 |
| 2016-02-03 | 240.19 |
| 2016-02-02 | 258.65 |
| 2016-02-01 | 227.00 |
| 2016-01-29 | 229.64 |
| 2016-01-28 | 216.46 |
| 2016-01-27 | 229.64 |
| 2016-01-26 | 163.71 |
| 2016-01-25 | 166.35 |
| 2016-01-22 | 174.26 |
| 2016-01-21 | 176.90 |
| 2016-01-20 | 142.62 |
| 2016-01-19 | 134.70 |
| 2016-01-18 | 95.15 |
| 2016-01-15 | 89.87 |
| 2016-01-14 | 79.32 |
| 2016-01-13 | 84.60 |
| 2016-01-12 | 97.78 |
| 2016-01-11 | 134.70 |
| 2016-01-08 | 153.16 |
| 2016-01-07 | 150.53 |
| 2016-01-06 | 190.08 |
| 2016-01-05 | 163.71 |
| 2016-01-04 | 216.46 |
| 2015-12-31 | 227.00 |
| 2015-12-30 | 240.19 |
| 2015-12-29 | 240.19 |
| 2015-12-28 | 250.74 |
| 2015-12-24 | 266.56 |
| 2015-12-23 | 242.83 |
| 2015-12-22 | 234.92 |
| 2015-12-21 | 256.01 |
| 2015-12-18 | 274.47 |
| 2015-12-17 | 311.39 |
| 2015-12-16 | 316.67 |
| 2015-12-15 | 337.76 |
| 2015-12-14 | 356.22 |
| 2015-12-11 | 343.04 |
| 2015-12-10 | 366.77 |
| 2015-12-09 | 335.13 |
| 2015-12-08 | 422.15 |
| 2015-12-07 | 511.81 |
| 2015-12-04 | 517.09 |
| 2015-12-03 | 540.82 |
| 2015-12-02 | 538.19 |
| 2015-12-01 | 559.28 |
| 2015-11-30 | 567.19 |
| 2015-11-27 | 567.19 |
| 2015-11-26 | 598.84 |
| 2015-11-25 | 559.28 |
| 2015-11-24 | 472.26 |
| 2015-11-23 | 440.61 |
| 2015-11-20 | 440.61 |
| 2015-11-19 | 435.34 |
| 2015-11-18 | 490.72 |
| 2015-11-17 | 432.70 |
| 2015-11-16 | 437.97 |
| 2015-11-13 | 480.17 |
| 2015-11-12 | 488.08 |
| 2015-11-11 | 514.45 |
| 2015-11-10 | 482.81 |
| 2015-11-09 | 503.90 |
| 2015-11-06 | 485.44 |
| 2015-11-05 | 427.43 |
| 2015-11-04 | 427.43 |
| 2015-11-03 | 474.89 |
| 2015-11-02 | 519.73 |
| 2015-10-30 | 585.65 |
| 2015-10-29 | 580.38 |
| 2015-10-28 | 619.94 |
| 2015-10-27 | 633.12 |
| 2015-10-26 | 638.40 |
| 2015-10-23 | 598.84 |
| 2015-10-22 | 609.39 |
| 2015-10-20 | 617.30 |
| 2015-10-19 | 609.39 |
| 2015-10-16 | 598.84 |
| 2015-10-15 | 590.93 |
| 2015-10-14 | 580.38 |
| 2015-10-13 | 598.84 |
| 2015-10-12 | 522.36 |
| 2015-10-09 | 585.65 |
| 2015-10-08 | 603.59 |
| 2015-10-07 | 636.29 |
| 2015-10-06 | 658.44 |
| 2015-10-05 | 654.22 |
| 2015-10-02 | 659.49 |
| 2015-09-30 | 554.01 |
| 2015-09-29 | 494.94 |
| 2015-09-25 | 480.17 |
| 2015-09-24 | 474.89 |
| 2015-09-23 | 482.28 |
| 2015-09-22 | 485.44 |
| 2015-09-21 | 482.28 |
| 2015-09-18 | 492.83 |
| 2015-09-17 | 506.54 |
| 2015-09-16 | 478.06 |
| 2015-09-15 | 477.00 |
| 2015-09-14 | 437.97 |
| 2015-09-11 | 465.40 |
| 2015-09-10 | 447.47 |
| 2015-09-09 | 452.74 |
| 2015-09-08 | 446.41 |
| 2015-09-07 | 453.80 |
| 2015-09-04 | 469.62 |
| 2015-09-02 | 470.68 |
| 2015-09-01 | 480.17 |
| 2015-08-31 | 501.27 |
| 2015-08-28 | 474.89 |
| 2015-08-27 | 443.25 |
| 2015-08-26 | 398.42 |
| 2015-08-25 | 368.35 |
| 2015-08-24 | 324.58 |
| 2015-08-21 | 316.67 |
| 2015-08-20 | 292.93 |
| 2015-08-19 | 287.66 |
| 2015-08-18 | 291.88 |
| 2015-08-17 | 292.93 |
| 2015-08-14 | 281.86 |
| 2015-08-13 | 280.80 |
| 2015-08-12 | 279.75 |
| 2015-08-11 | 289.77 |
| 2015-08-10 | 283.44 |
| 2015-08-07 | 281.86 |
| 2015-08-06 | 283.97 |
| 2015-08-05 | 279.75 |
| 2015-08-04 | 263.92 |
| 2015-08-03 | 263.40 |
| 2015-07-31 | 261.29 |
| 2015-07-30 | 261.29 |
| 2015-07-29 | 263.92 |
| 2015-07-28 | 279.75 |
| 2015-07-27 | 287.66 |
| 2015-07-24 | 290.30 |
| 2015-07-23 | 306.12 |
| 2015-07-22 | 311.39 |
| 2015-07-21 | 312.97 |
| 2015-07-20 | 313.50 |
| 2015-07-17 | 313.50 |
| 2015-07-16 | 279.75 |
| 2015-07-15 | 279.75 |
| 2015-07-14 | 290.30 |
| 2015-07-13 | 280.27 |
| 2015-07-10 | 285.02 |
| 2015-07-09 | 282.38 |
| 2015-07-08 | 269.20 |
| 2015-07-07 | 269.20 |
| 2015-07-06 | 269.20 |
| 2015-07-03 | 269.20 |
| 2015-07-02 | 269.20 |
| 2015-06-30 | 269.20 |
| 2015-06-29 | 273.42 |
| 2015-06-26 | 281.33 |
| 2015-06-25 | 285.55 |
| 2015-06-24 | 295.57 |
| 2015-06-23 | 300.84 |
| 2015-06-22 | 287.13 |
| 2015-06-19 | 288.19 |
| 2015-06-18 | 288.19 |
| 2015-06-17 | 287.66 |
| 2015-06-16 | 291.35 |
| 2015-06-15 | 306.12 |
| 2015-06-12 | 285.02 |
| 2015-06-11 | 282.38 |
| 2015-06-10 | 285.55 |
| 2015-06-09 | 287.66 |
| 2015-06-08 | 300.32 |
| 2015-06-05 | 311.39 |
| 2015-06-04 | 344.09 |
| 2015-06-03 | 321.94 |
| 2015-06-02 | 287.66 |
| 2015-06-01 | 295.04 |
| 2015-05-29 | 287.13 |
| 2015-05-28 | 287.66 |
| 2015-05-27 | 292.41 |
| 2015-05-26 | 277.11 |
| 2015-05-22 | 281.33 |
| 2015-05-21 | 320.89 |
| 2015-05-20 | 341.98 |
| 2015-05-19 | 333.02 |
| 2015-05-18 | 354.11 |
| 2015-05-15 | 345.68 |
| 2015-05-14 | 331.43 |
| 2015-05-13 | 345.68 |
| 2015-05-12 | 348.31 |
| 2015-05-11 | 326.69 |
| 2015-05-08 | 372.05 |
| 2015-05-07 | 343.04 |
| 2015-05-06 | 374.16 |
| 2015-05-05 | 346.73 |
| 2015-05-04 | 338.82 |
| 2015-04-30 | 269.20 |
| 2015-04-29 | 226.48 |
| 2015-04-28 | 180.06 |
| 2015-04-27 | 192.19 |
| 2015-04-24 | 195.36 |
| 2015-04-23 | 200.63 |
| 2015-04-22 | 184.81 |
| 2015-04-21 | 187.45 |
| 2015-04-20 | 187.97 |
| 2015-04-17 | 187.97 |
| 2015-04-16 | 189.03 |
| 2015-04-15 | 184.81 |
| 2015-04-14 | 184.28 |
| 2015-04-13 | 174.26 |
| 2015-04-10 | 179.54 |
| 2015-04-09 | 179.54 |
| 2015-04-08 | 184.81 |
| 2015-04-02 | 158.44 |
| 2015-04-01 | 152.64 |
| 2015-03-31 | 160.02 |
| 2015-03-30 | 148.95 |
| 2015-03-27 | 137.34 |
| 2015-03-26 | 126.79 |
| 2015-03-25 | 109.39 |
| 2015-03-24 | 89.87 |
| 2015-03-23 | 105.70 |
| 2015-03-20 | 140.51 |
| 2015-03-19 | 140.51 |
| 2015-03-18 | 151.58 |
| 2015-03-17 | 163.71 |
| 2015-03-16 | 153.16 |
| 2015-03-13 | 147.89 |
| 2015-03-12 | 162.66 |
| 2015-03-11 | 168.99 |
| 2015-03-10 | 158.44 |
| 2015-03-09 | 167.93 |
| 2015-03-06 | 168.99 |
| 2015-03-05 | 170.04 |
| 2015-03-04 | 179.01 |
| 2015-03-03 | 188.50 |
| 2015-03-02 | 186.39 |
| 2015-02-27 | 182.17 |
| 2015-02-26 | 202.22 |
| 2015-02-25 | 190.08 |
| 2015-02-24 | 188.50 |
| 2015-02-23 | 184.81 |
| 2015-02-18 | 179.54 |
| 2015-02-17 | 170.04 |
| 2015-02-16 | 166.35 |
| 2015-02-13 | 166.35 |
| 2015-02-12 | 166.35 |
| 2015-02-11 | 160.02 |
| 2015-02-10 | 154.22 |
| 2015-02-09 | 129.43 |
| 2015-02-06 | 115.72 |
| 2015-02-05 | 116.77 |
| 2015-02-04 | 118.88 |
| 2015-02-03 | 124.16 |
| 2015-02-02 | 126.79 |
| 2015-01-30 | 132.07 |
| 2015-01-29 | 121.52 |
| 2015-01-28 | 124.16 |
| 2015-01-27 | 88.82 |
| 2015-01-26 | 42.41 |
| 2015-01-23 | 37.13 |
| 2015-01-22 | 31.86 |
| 2015-01-21 | 29.22 |
| 2015-01-20 | 26.58 |
| 2015-01-19 | 29.22 |
| 2015-01-16 | 31.86 |
| 2015-01-15 | 14.98 |
| 2015-01-14 | 14.98 |
| 2015-01-13 | 14.98 |
| 2015-01-12 | 14.98 |
| 2015-01-09 | 26.58 |
| 2015-01-08 | 26.58 |
| 2015-01-07 | 10.76 |
| 2015-01-06 | 9.18 |
| 2015-01-05 | 10.76 |
| 2015-01-02 | -3.48 |
| 2014-12-31 | -4.01 |
| 2014-12-30 | -4.01 |
| 2014-12-29 | -4.01 |
| 2014-12-24 | -4.01 |
| 2014-12-23 | 0.21 |
| 2014-12-22 | 0.21 |
| 2014-12-19 | 0.63 |
| 2014-12-18 | 0.74 |
| 2014-12-17 | 0.74 |
| 2014-12-16 | 2.85 |
| 2014-12-15 | 1.79 |
| 2014-12-12 | 1.79 |
| 2014-12-11 | 3.06 |
| 2014-12-10 | 2.85 |
| 2014-12-09 | 0.95 |
| 2014-12-08 | 10.76 |
| 2014-12-05 | 8.12 |
| 2014-12-04 | 2.22 |
| 2014-12-03 | -1.90 |
| 2014-12-02 | -1.90 |
| 2014-12-01 | -1.90 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | -5.06 |
| 2014-11-26 | -4.54 |
| 2014-11-25 | -6.12 |
| 2014-11-24 | -5.91 |
| 2014-11-21 | -5.27 |
| 2014-11-20 | -5.06 |
| 2014-11-19 | -2.32 |
| 2014-11-18 | 1.27 |
| 2014-11-17 | -2.43 |
| 2014-11-14 | -6.65 |
| 2014-11-13 | -5.06 |
| 2014-11-12 | -3.48 |
| 2014-11-11 | -7.17 |
| 2014-11-10 | -5.80 |
| 2014-11-07 | -6.22 |
| 2014-11-06 | -5.70 |
| 2014-11-05 | -5.06 |
| 2014-11-04 | -4.75 |
| 2014-11-03 | -5.06 |
| 2014-10-31 | -5.70 |
| 2014-10-30 | -7.70 |
| 2014-10-29 | -7.70 |
| 2014-10-28 | -4.75 |
| 2014-10-27 | -4.01 |
| 2014-10-24 | -4.22 |
| 2014-10-23 | -3.06 |
| 2014-10-22 | -2.53 |
| 2014-10-21 | -1.27 |
| 2014-10-20 | -0.95 |
| 2014-10-17 | 2.74 |
| 2014-10-16 | 0.21 |
| 2014-10-15 | -2.64 |
| 2014-10-14 | -4.75 |
| 2014-10-13 | -4.75 |
| 2014-10-10 | -4.64 |
| 2014-10-09 | -4.11 |
| 2014-10-08 | -2.43 |
| 2014-10-07 | 0.74 |
| 2014-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy