Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | 153.13 |
| 2016-10-17 | 153.13 |
| 2016-10-14 | 153.13 |
| 2016-10-13 | 153.13 |
| 2016-10-12 | 153.13 |
| 2016-10-11 | 153.13 |
| 2016-10-07 | 153.13 |
| 2016-10-06 | 153.13 |
| 2016-10-05 | 153.13 |
| 2016-10-04 | 153.13 |
| 2016-10-03 | 153.13 |
| 2016-09-30 | 153.13 |
| 2016-09-29 | 153.13 |
| 2016-09-28 | 153.13 |
| 2016-09-27 | 153.13 |
| 2016-09-26 | 153.13 |
| 2016-09-23 | 153.13 |
| 2016-09-22 | 153.13 |
| 2016-09-21 | 153.13 |
| 2016-09-20 | 153.13 |
| 2016-09-19 | 153.13 |
| 2016-09-15 | 153.13 |
| 2016-09-14 | 153.13 |
| 2016-09-13 | 153.13 |
| 2016-09-12 | 153.13 |
| 2016-09-09 | 153.13 |
| 2016-09-08 | 153.13 |
| 2016-09-07 | 153.13 |
| 2016-09-06 | 153.13 |
| 2016-09-05 | 153.13 |
| 2016-09-02 | 153.13 |
| 2016-09-01 | 153.13 |
| 2016-08-31 | 153.13 |
| 2016-08-30 | 153.13 |
| 2016-08-29 | 153.13 |
| 2016-08-26 | 153.13 |
| 2016-08-25 | 153.13 |
| 2016-08-24 | 153.13 |
| 2016-08-23 | 153.13 |
| 2016-08-22 | 153.13 |
| 2016-08-19 | 153.13 |
| 2016-08-18 | 153.13 |
| 2016-08-17 | 153.13 |
| 2016-08-16 | 153.13 |
| 2016-08-15 | 153.13 |
| 2016-08-12 | 153.13 |
| 2016-08-11 | 153.13 |
| 2016-08-10 | 153.13 |
| 2016-08-09 | 153.13 |
| 2016-08-08 | 153.13 |
| 2016-08-05 | 153.13 |
| 2016-08-04 | 153.13 |
| 2016-08-03 | 153.13 |
| 2016-08-01 | 153.13 |
| 2016-07-29 | 153.13 |
| 2016-07-28 | 153.13 |
| 2016-07-27 | 153.13 |
| 2016-07-26 | 153.13 |
| 2016-07-25 | 153.13 |
| 2016-07-22 | 153.13 |
| 2016-07-21 | 153.13 |
| 2016-07-20 | 153.13 |
| 2016-07-19 | 153.13 |
| 2016-07-18 | 153.13 |
| 2016-07-15 | 153.13 |
| 2016-07-14 | 153.13 |
| 2016-07-13 | 153.13 |
| 2016-07-12 | 153.13 |
| 2016-07-11 | 153.13 |
| 2016-07-08 | 153.13 |
| 2016-07-07 | 153.13 |
| 2016-07-06 | 153.13 |
| 2016-07-05 | 153.13 |
| 2016-07-04 | 153.13 |
| 2016-06-30 | 153.13 |
| 2016-06-29 | 153.13 |
| 2016-06-28 | 153.13 |
| 2016-06-27 | 153.13 |
| 2016-06-24 | 153.13 |
| 2016-06-23 | 153.13 |
| 2016-06-22 | 153.13 |
| 2016-06-21 | 153.13 |
| 2016-06-20 | 153.13 |
| 2016-06-17 | 153.13 |
| 2016-06-16 | 153.13 |
| 2016-06-15 | 153.13 |
| 2016-06-14 | 153.13 |
| 2016-06-13 | 153.13 |
| 2016-06-10 | 153.13 |
| 2016-06-08 | 153.13 |
| 2016-06-07 | 153.13 |
| 2016-06-06 | 153.13 |
| 2016-06-03 | 153.13 |
| 2016-06-02 | 153.13 |
| 2016-06-01 | 153.13 |
| 2016-05-31 | 153.13 |
| 2016-05-30 | 153.13 |
| 2016-05-27 | 153.13 |
| 2016-05-26 | 153.13 |
| 2016-05-25 | 153.13 |
| 2016-05-24 | 153.13 |
| 2016-05-23 | 153.13 |
| 2016-05-20 | 153.13 |
| 2016-05-19 | 153.13 |
| 2016-05-18 | 153.13 |
| 2016-05-17 | 153.13 |
| 2016-05-16 | 153.13 |
| 2016-05-13 | 153.13 |
| 2016-05-12 | 153.13 |
| 2016-05-11 | 153.13 |
| 2016-05-10 | 153.13 |
| 2016-05-09 | 153.13 |
| 2016-05-06 | 153.13 |
| 2016-05-05 | 153.13 |
| 2016-05-04 | 153.13 |
| 2016-05-03 | 153.13 |
| 2016-04-29 | 153.13 |
| 2016-04-28 | 153.13 |
| 2016-04-27 | 153.13 |
| 2016-04-26 | 153.13 |
| 2016-04-25 | 153.13 |
| 2016-04-22 | 153.13 |
| 2016-04-21 | 153.13 |
| 2016-04-20 | 153.13 |
| 2016-04-19 | 153.13 |
| 2016-04-18 | 153.13 |
| 2016-04-15 | 153.13 |
| 2016-04-14 | 153.13 |
| 2016-04-13 | 153.13 |
| 2016-04-12 | 153.13 |
| 2016-04-11 | 153.13 |
| 2016-04-08 | 153.13 |
| 2016-04-07 | 153.13 |
| 2016-04-06 | 153.13 |
| 2016-04-05 | 153.13 |
| 2016-04-01 | 153.13 |
| 2016-03-31 | 153.13 |
| 2016-03-30 | 153.13 |
| 2016-03-29 | 153.13 |
| 2016-03-24 | 153.13 |
| 2016-03-23 | 153.13 |
| 2016-03-22 | 153.13 |
| 2016-03-21 | 153.13 |
| 2016-03-18 | 153.13 |
| 2016-03-17 | 153.13 |
| 2016-03-16 | 153.13 |
| 2016-03-15 | 153.13 |
| 2016-03-14 | 153.13 |
| 2016-03-11 | 153.13 |
| 2016-03-10 | 153.13 |
| 2016-03-09 | 153.13 |
| 2016-03-08 | 153.13 |
| 2016-03-07 | 153.13 |
| 2016-03-04 | 153.13 |
| 2016-03-03 | 153.13 |
| 2016-03-02 | 153.13 |
| 2016-03-01 | 153.13 |
| 2016-02-29 | 153.13 |
| 2016-02-26 | 153.13 |
| 2016-02-25 | 153.13 |
| 2016-02-24 | 153.13 |
| 2016-02-23 | 153.13 |
| 2016-02-22 | 153.13 |
| 2016-02-19 | 153.13 |
| 2016-02-18 | 153.13 |
| 2016-02-17 | 153.13 |
| 2016-02-16 | 153.13 |
| 2016-02-15 | 153.13 |
| 2016-02-12 | 153.13 |
| 2016-02-11 | 153.13 |
| 2016-02-05 | 153.13 |
| 2016-02-04 | 153.13 |
| 2016-02-03 | 153.13 |
| 2016-02-02 | 153.13 |
| 2016-02-01 | 153.13 |
| 2016-01-29 | 153.13 |
| 2016-01-28 | 153.13 |
| 2016-01-27 | 153.13 |
| 2016-01-26 | 153.13 |
| 2016-01-25 | 153.13 |
| 2016-01-22 | 153.13 |
| 2016-01-21 | 153.13 |
| 2016-01-20 | 153.13 |
| 2016-01-19 | 153.13 |
| 2016-01-18 | 153.13 |
| 2016-01-15 | 153.13 |
| 2016-01-14 | 153.13 |
| 2016-01-13 | 153.13 |
| 2016-01-12 | 153.13 |
| 2016-01-11 | 153.13 |
| 2016-01-08 | 153.13 |
| 2016-01-07 | 153.13 |
| 2016-01-06 | 153.13 |
| 2016-01-05 | 153.13 |
| 2016-01-04 | 153.13 |
| 2015-12-31 | 153.13 |
| 2015-12-30 | 153.13 |
| 2015-12-29 | 153.13 |
| 2015-12-28 | 153.13 |
| 2015-12-24 | 153.13 |
| 2015-12-23 | 153.13 |
| 2015-12-22 | 153.13 |
| 2015-12-21 | 153.13 |
| 2015-12-18 | 153.13 |
| 2015-12-17 | 153.13 |
| 2015-12-16 | 153.13 |
| 2015-12-15 | 153.13 |
| 2015-12-14 | 153.13 |
| 2015-12-11 | 153.13 |
| 2015-12-10 | 153.13 |
| 2015-12-09 | 153.13 |
| 2015-12-08 | 153.13 |
| 2015-12-07 | 153.13 |
| 2015-12-04 | 153.13 |
| 2015-12-03 | 153.13 |
| 2015-12-02 | 153.13 |
| 2015-12-01 | 153.13 |
| 2015-11-30 | 153.13 |
| 2015-11-27 | 153.13 |
| 2015-11-26 | 153.13 |
| 2015-11-25 | 153.13 |
| 2015-11-24 | 153.13 |
| 2015-11-23 | 153.13 |
| 2015-11-20 | 153.13 |
| 2015-11-19 | 153.13 |
| 2015-11-18 | 153.13 |
| 2015-11-17 | 153.13 |
| 2015-11-16 | 153.13 |
| 2015-11-13 | 153.13 |
| 2015-11-12 | 153.13 |
| 2015-11-11 | 153.13 |
| 2015-11-10 | 153.13 |
| 2015-11-09 | 153.13 |
| 2015-11-06 | 153.13 |
| 2015-11-05 | 153.13 |
| 2015-11-04 | 153.13 |
| 2015-11-03 | 153.13 |
| 2015-11-02 | 153.13 |
| 2015-10-30 | 153.13 |
| 2015-10-29 | 153.13 |
| 2015-10-28 | 153.13 |
| 2015-10-27 | 153.13 |
| 2015-10-26 | 153.13 |
| 2015-10-23 | 153.13 |
| 2015-10-22 | 153.13 |
| 2015-10-20 | 153.13 |
| 2015-10-19 | 153.13 |
| 2015-10-16 | 153.13 |
| 2015-10-15 | 153.13 |
| 2015-10-14 | 153.13 |
| 2015-10-13 | 153.13 |
| 2015-10-12 | 153.13 |
| 2015-10-09 | 153.13 |
| 2015-10-08 | 153.13 |
| 2015-10-07 | 153.13 |
| 2015-10-06 | 153.13 |
| 2015-10-05 | 153.13 |
| 2015-10-02 | 153.13 |
| 2015-09-30 | 153.13 |
| 2015-09-29 | 153.13 |
| 2015-09-25 | 153.13 |
| 2015-09-24 | 153.13 |
| 2015-09-23 | 153.13 |
| 2015-09-22 | 153.13 |
| 2015-09-21 | 153.13 |
| 2015-09-18 | 153.13 |
| 2015-09-17 | 153.13 |
| 2015-09-16 | 153.13 |
| 2015-09-15 | 153.13 |
| 2015-09-14 | 153.13 |
| 2015-09-11 | 153.13 |
| 2015-09-10 | 153.13 |
| 2015-09-09 | 153.13 |
| 2015-09-08 | 153.13 |
| 2015-09-07 | 153.13 |
| 2015-09-04 | 153.13 |
| 2015-09-02 | 153.13 |
| 2015-09-01 | 153.13 |
| 2015-08-31 | 153.13 |
| 2015-08-28 | 153.13 |
| 2015-08-27 | 153.13 |
| 2015-08-26 | 153.13 |
| 2015-08-25 | 153.13 |
| 2015-08-24 | 153.13 |
| 2015-08-21 | 153.13 |
| 2015-08-20 | 153.13 |
| 2015-08-19 | 153.13 |
| 2015-08-18 | 153.13 |
| 2015-08-17 | 153.13 |
| 2015-08-14 | 153.13 |
| 2015-08-13 | 153.13 |
| 2015-08-12 | 153.13 |
| 2015-08-11 | 153.13 |
| 2015-08-10 | 153.13 |
| 2015-08-07 | 153.13 |
| 2015-08-06 | 153.13 |
| 2015-08-05 | 153.13 |
| 2015-08-04 | 153.13 |
| 2015-08-03 | 153.13 |
| 2015-07-31 | 153.13 |
| 2015-07-30 | 153.13 |
| 2015-07-29 | 153.13 |
| 2015-07-28 | 153.13 |
| 2015-07-27 | 153.13 |
| 2015-07-24 | 153.13 |
| 2015-07-23 | 153.13 |
| 2015-07-22 | 153.13 |
| 2015-07-21 | 153.13 |
| 2015-07-20 | 153.13 |
| 2015-07-17 | 153.13 |
| 2015-07-16 | 153.13 |
| 2015-07-15 | 153.13 |
| 2015-07-14 | 153.13 |
| 2015-07-13 | 153.13 |
| 2015-07-10 | 153.13 |
| 2015-07-09 | 153.13 |
| 2015-07-08 | 153.13 |
| 2015-07-07 | 153.13 |
| 2015-07-06 | 153.13 |
| 2015-07-03 | 153.13 |
| 2015-07-02 | 153.13 |
| 2015-06-30 | 153.13 |
| 2015-06-29 | 153.13 |
| 2015-06-26 | 153.13 |
| 2015-06-25 | 153.13 |
| 2015-06-24 | 153.13 |
| 2015-06-23 | 153.13 |
| 2015-06-22 | 153.13 |
| 2015-06-19 | 153.13 |
| 2015-06-18 | 153.13 |
| 2015-06-17 | 153.13 |
| 2015-06-16 | 153.13 |
| 2015-06-15 | 153.13 |
| 2015-06-12 | 153.13 |
| 2015-06-11 | 153.13 |
| 2015-06-10 | 153.13 |
| 2015-06-09 | 153.13 |
| 2015-06-08 | 153.13 |
| 2015-06-05 | 153.13 |
| 2015-06-04 | 153.13 |
| 2015-06-03 | 153.13 |
| 2015-06-02 | 153.13 |
| 2015-06-01 | 153.13 |
| 2015-05-29 | 153.13 |
| 2015-05-28 | 153.13 |
| 2015-05-27 | 153.13 |
| 2015-05-26 | 153.13 |
| 2015-05-22 | 153.13 |
| 2015-05-21 | 153.13 |
| 2015-05-20 | 153.13 |
| 2015-05-19 | 153.13 |
| 2015-05-18 | 153.13 |
| 2015-05-15 | 153.13 |
| 2015-05-14 | 153.13 |
| 2015-05-13 | 153.13 |
| 2015-05-12 | 153.13 |
| 2015-05-11 | 153.13 |
| 2015-05-08 | 153.13 |
| 2015-05-07 | 153.13 |
| 2015-05-06 | 153.13 |
| 2015-05-05 | 153.13 |
| 2015-05-04 | 153.13 |
| 2015-04-30 | 153.13 |
| 2015-04-29 | 153.13 |
| 2015-04-28 | 153.13 |
| 2015-04-27 | 153.13 |
| 2015-04-24 | 153.13 |
| 2015-04-23 | 153.13 |
| 2015-04-22 | 153.13 |
| 2015-04-21 | 153.13 |
| 2015-04-20 | 153.13 |
| 2015-04-17 | 153.13 |
| 2015-04-16 | 153.13 |
| 2015-04-15 | 153.13 |
| 2015-04-14 | 153.13 |
| 2015-04-13 | 153.13 |
| 2015-04-10 | 153.13 |
| 2015-04-09 | 153.13 |
| 2015-04-08 | 153.13 |
| 2015-04-02 | 153.13 |
| 2015-04-01 | 153.13 |
| 2015-03-31 | 153.13 |
| 2015-03-30 | 153.13 |
| 2015-03-27 | 153.13 |
| 2015-03-26 | 153.13 |
| 2015-03-25 | 153.13 |
| 2015-03-24 | 153.13 |
| 2015-03-23 | 153.13 |
| 2015-03-20 | 153.13 |
| 2015-03-19 | 153.13 |
| 2015-03-18 | 153.13 |
| 2015-03-17 | 153.13 |
| 2015-03-16 | 153.13 |
| 2015-03-13 | 153.13 |
| 2015-03-12 | 153.13 |
| 2015-03-11 | 153.13 |
| 2015-03-10 | 153.13 |
| 2015-03-09 | 153.13 |
| 2015-03-06 | 153.13 |
| 2015-03-05 | 153.13 |
| 2015-03-04 | 153.13 |
| 2015-03-03 | 153.13 |
| 2015-03-02 | 153.13 |
| 2015-02-27 | 153.13 |
| 2015-02-26 | 153.13 |
| 2015-02-25 | 153.13 |
| 2015-02-24 | 153.13 |
| 2015-02-23 | 153.13 |
| 2015-02-18 | 153.13 |
| 2015-02-17 | 153.13 |
| 2015-02-16 | 153.13 |
| 2015-02-13 | 153.13 |
| 2015-02-12 | 153.13 |
| 2015-02-11 | 153.13 |
| 2015-02-10 | 153.13 |
| 2015-02-09 | 153.13 |
| 2015-02-06 | 153.13 |
| 2015-02-05 | 153.13 |
| 2015-02-04 | 153.13 |
| 2015-02-03 | 153.13 |
| 2015-02-02 | 153.13 |
| 2015-01-30 | 153.13 |
| 2015-01-29 | 153.13 |
| 2015-01-28 | 153.13 |
| 2015-01-27 | 153.13 |
| 2015-01-26 | 153.13 |
| 2015-01-23 | 153.13 |
| 2015-01-22 | 153.13 |
| 2015-01-21 | 153.13 |
| 2015-01-20 | 153.13 |
| 2015-01-19 | 153.13 |
| 2015-01-16 | 153.13 |
| 2015-01-15 | 153.13 |
| 2015-01-14 | 153.13 |
| 2015-01-13 | 153.13 |
| 2015-01-12 | 153.13 |
| 2015-01-09 | 153.13 |
| 2015-01-08 | 153.13 |
| 2015-01-07 | 153.13 |
| 2015-01-06 | 153.13 |
| 2015-01-05 | 153.13 |
| 2015-01-02 | 153.13 |
| 2014-12-31 | 153.13 |
| 2014-12-30 | 153.13 |
| 2014-12-29 | 153.13 |
| 2014-12-24 | 153.13 |
| 2014-12-23 | 153.13 |
| 2014-12-22 | 153.13 |
| 2014-12-19 | 153.13 |
| 2014-12-18 | 153.13 |
| 2014-12-17 | 153.13 |
| 2014-12-16 | 153.13 |
| 2014-12-15 | 153.13 |
| 2014-12-12 | 153.13 |
| 2014-12-11 | 153.13 |
| 2014-12-10 | 153.13 |
| 2014-12-09 | 153.13 |
| 2014-12-08 | 153.13 |
| 2014-12-05 | 153.13 |
| 2014-12-04 | 153.13 |
| 2014-12-03 | 153.13 |
| 2014-12-02 | 153.13 |
| 2014-12-01 | 153.13 |
| 2014-11-28 | 153.13 |
| 2014-11-27 | 153.13 |
| 2014-11-26 | 153.13 |
| 2014-11-25 | 153.13 |
| 2014-11-24 | 153.13 |
| 2014-11-21 | 153.13 |
| 2014-11-20 | 153.13 |
| 2014-11-19 | 153.13 |
| 2014-11-18 | 153.13 |
| 2014-11-17 | 153.13 |
| 2014-11-14 | 153.13 |
| 2014-11-13 | 153.13 |
| 2014-11-12 | 153.13 |
| 2014-11-11 | 153.13 |
| 2014-11-10 | 153.13 |
| 2014-11-07 | 153.13 |
| 2014-11-06 | 153.13 |
| 2014-11-05 | 153.13 |
| 2014-11-04 | 153.13 |
| 2014-11-03 | 153.13 |
| 2014-10-31 | 153.13 |
| 2014-10-30 | 153.13 |
| 2014-10-29 | 153.13 |
| 2014-10-28 | 153.13 |
| 2014-10-27 | 153.13 |
| 2014-10-24 | 153.13 |
| 2014-10-23 | 153.13 |
| 2014-10-22 | 153.13 |
| 2014-10-21 | 153.13 |
| 2014-10-20 | 153.13 |
| 2014-10-17 | 153.13 |
| 2014-10-16 | 153.13 |
| 2014-10-15 | 153.13 |
| 2014-10-14 | 153.13 |
| 2014-10-13 | 153.13 |
| 2014-10-10 | 153.13 |
| 2014-10-09 | 153.13 |
| 2014-10-08 | 153.13 |
| 2014-10-07 | 153.13 |
| 2014-10-06 | 153.13 |
| 2014-10-03 | 153.13 |
| 2014-09-30 | 153.13 |
| 2014-09-29 | 153.13 |
| 2014-09-26 | 153.13 |
| 2014-09-25 | 153.13 |
| 2014-09-24 | 153.13 |
| 2014-09-23 | 153.13 |
| 2014-09-22 | 153.13 |
| 2014-09-19 | 153.13 |
| 2014-09-18 | 153.13 |
| 2014-09-17 | 153.13 |
| 2014-09-16 | 153.13 |
| 2014-09-15 | 153.13 |
| 2014-09-12 | 153.13 |
| 2014-09-11 | 153.13 |
| 2014-09-10 | 153.13 |
| 2014-09-08 | 153.13 |
| 2014-09-05 | 153.13 |
| 2014-09-04 | 153.13 |
| 2014-09-03 | 153.13 |
| 2014-09-02 | 153.13 |
| 2014-09-01 | 153.13 |
| 2014-08-29 | 153.13 |
| 2014-08-28 | 153.13 |
| 2014-08-27 | 153.13 |
| 2014-08-26 | 153.13 |
| 2014-08-25 | 153.13 |
| 2014-08-22 | 153.13 |
| 2014-08-21 | 153.13 |
| 2014-08-20 | 153.13 |
| 2014-08-19 | 153.13 |
| 2014-08-18 | 153.13 |
| 2014-08-15 | 153.13 |
| 2014-08-14 | 153.13 |
| 2014-08-13 | 153.13 |
| 2014-08-12 | 153.13 |
| 2014-08-11 | 153.13 |
| 2014-08-08 | 153.13 |
| 2014-08-07 | 153.13 |
| 2014-08-06 | 153.13 |
| 2014-08-05 | 153.13 |
| 2014-08-04 | 153.13 |
| 2014-08-01 | 153.13 |
| 2014-07-31 | 153.13 |
| 2014-07-30 | 153.13 |
| 2014-07-29 | 153.13 |
| 2014-07-28 | 153.13 |
| 2014-07-25 | 153.13 |
| 2014-07-24 | 153.13 |
| 2014-07-23 | 153.13 |
| 2014-07-22 | 153.13 |
| 2014-07-21 | 153.13 |
| 2014-07-18 | 153.13 |
| 2014-07-17 | 153.13 |
| 2014-07-16 | 153.13 |
| 2014-07-15 | 153.13 |
| 2014-07-14 | 153.13 |
| 2014-07-11 | 153.13 |
| 2014-07-10 | 153.13 |
| 2014-07-09 | 153.13 |
| 2014-07-08 | 153.13 |
| 2014-07-07 | 153.13 |
| 2014-07-04 | 153.13 |
| 2014-07-03 | 153.13 |
| 2014-07-02 | 153.13 |
| 2014-06-30 | 153.13 |
| 2014-06-27 | 153.13 |
| 2014-06-26 | 153.13 |
| 2014-06-25 | 153.13 |
| 2014-06-24 | 153.13 |
| 2014-06-23 | 153.13 |
| 2014-06-20 | 153.13 |
| 2014-06-19 | 153.13 |
| 2014-06-18 | 153.13 |
| 2014-06-17 | 153.13 |
| 2014-06-16 | 153.13 |
| 2014-06-13 | 153.13 |
| 2014-06-12 | 153.13 |
| 2014-06-11 | 153.13 |
| 2014-06-10 | 153.13 |
| 2014-06-09 | 153.13 |
| 2014-06-06 | 153.13 |
| 2014-06-05 | 153.13 |
| 2014-06-04 | 153.13 |
| 2014-06-03 | 153.13 |
| 2014-05-30 | 153.13 |
| 2014-05-29 | 153.13 |
| 2014-05-28 | 153.13 |
| 2014-05-27 | 153.13 |
| 2014-05-26 | 153.13 |
| 2014-05-23 | 153.13 |
| 2014-05-22 | 153.13 |
| 2014-05-21 | 153.13 |
| 2014-05-20 | 153.13 |
| 2014-05-19 | 153.13 |
| 2014-05-16 | 153.13 |
| 2014-05-15 | 153.13 |
| 2014-05-14 | 153.13 |
| 2014-05-13 | 153.13 |
| 2014-05-12 | 153.13 |
| 2014-05-09 | 153.13 |
| 2014-05-08 | 153.13 |
| 2014-05-07 | 153.13 |
| 2014-05-05 | 153.13 |
| 2014-05-02 | 153.13 |
| 2014-04-30 | 153.13 |
| 2014-04-29 | 153.13 |
| 2014-04-28 | 153.13 |
| 2014-04-25 | 153.13 |
| 2014-04-24 | 153.13 |
| 2014-04-23 | 153.13 |
| 2014-04-22 | 153.13 |
| 2014-04-17 | 153.13 |
| 2014-04-16 | 153.13 |
| 2014-04-15 | 153.13 |
| 2014-04-14 | 153.13 |
| 2014-04-11 | 153.13 |
| 2014-04-10 | 153.13 |
| 2014-04-09 | 153.13 |
| 2014-04-08 | 153.13 |
| 2014-04-07 | 153.13 |
| 2014-04-04 | 153.13 |
| 2014-04-03 | 153.13 |
| 2014-04-02 | 153.13 |
| 2014-04-01 | 153.13 |
| 2014-03-31 | 153.13 |
| 2014-03-28 | 153.13 |
| 2014-03-27 | 153.13 |
| 2014-03-26 | 153.13 |
| 2014-03-25 | 153.13 |
| 2014-03-24 | 153.13 |
| 2014-03-21 | 153.13 |
| 2014-03-20 | 153.13 |
| 2014-03-19 | 153.13 |
| 2014-03-18 | 153.13 |
| 2014-03-17 | 153.13 |
| 2014-03-14 | 153.13 |
| 2014-03-13 | 153.13 |
| 2014-03-12 | 153.13 |
| 2014-03-11 | 153.13 |
| 2014-03-10 | 153.13 |
| 2014-03-07 | 153.13 |
| 2014-03-06 | 153.13 |
| 2014-03-05 | 153.13 |
| 2014-03-04 | 153.13 |
| 2014-03-03 | 153.13 |
| 2014-02-28 | 153.13 |
| 2014-02-27 | 153.13 |
| 2014-02-26 | 153.13 |
| 2014-02-25 | 153.13 |
| 2014-02-24 | 153.13 |
| 2014-02-21 | 153.13 |
| 2014-02-20 | 153.13 |
| 2014-02-19 | 153.13 |
| 2014-02-18 | 153.13 |
| 2014-02-17 | 153.13 |
| 2014-02-14 | 153.13 |
| 2014-02-13 | 153.13 |
| 2014-02-12 | 153.13 |
| 2014-02-11 | 153.13 |
| 2014-02-10 | 153.13 |
| 2014-02-07 | 153.13 |
| 2014-02-06 | 153.13 |
| 2014-02-05 | 153.13 |
| 2014-02-04 | 153.13 |
| 2014-01-30 | 153.13 |
| 2014-01-29 | 153.13 |
| 2014-01-28 | 153.13 |
| 2014-01-27 | 153.13 |
| 2014-01-24 | 153.13 |
| 2014-01-23 | 153.13 |
| 2014-01-22 | 153.13 |
| 2014-01-21 | 153.13 |
| 2014-01-20 | 153.13 |
| 2014-01-17 | 153.13 |
| 2014-01-16 | 153.13 |
| 2014-01-15 | 153.13 |
| 2014-01-14 | 153.13 |
| 2014-01-13 | 153.13 |
| 2014-01-10 | 153.13 |
| 2014-01-09 | 153.13 |
| 2014-01-08 | 153.13 |
| 2014-01-07 | 153.13 |
| 2014-01-06 | 153.13 |
| 2014-01-03 | 153.13 |
| 2014-01-02 | 153.13 |
| 2013-12-31 | 153.13 |
| 2013-12-30 | 153.13 |
| 2013-12-27 | 153.13 |
| 2013-12-24 | 153.13 |
| 2013-12-23 | 153.13 |
| 2013-12-20 | 153.13 |
| 2013-12-19 | 153.13 |
| 2013-12-18 | 153.13 |
| 2013-12-17 | 153.13 |
| 2013-12-16 | 153.13 |
| 2013-12-13 | 153.13 |
| 2013-12-12 | 153.13 |
| 2013-12-11 | 153.13 |
| 2013-12-10 | 153.13 |
| 2013-12-09 | 153.13 |
| 2013-12-06 | 153.13 |
| 2013-12-05 | 153.13 |
| 2013-12-04 | 153.13 |
| 2013-12-03 | 153.13 |
| 2013-12-02 | 218.75 |
| 2013-11-29 | 318.75 |
| 2013-11-28 | 293.75 |
| 2013-11-27 | 287.50 |
| 2013-11-26 | 312.50 |
| 2013-11-25 | 331.25 |
| 2013-11-22 | 331.25 |
| 2013-11-21 | 350.00 |
| 2013-11-20 | 343.75 |
| 2013-11-19 | 375.00 |
| 2013-11-18 | 381.25 |
| 2013-11-15 | 350.00 |
| 2013-11-14 | 350.00 |
| 2013-11-13 | 381.25 |
| 2013-11-12 | 318.75 |
| 2013-11-11 | 318.75 |
| 2013-11-08 | 368.75 |
| 2013-11-07 | 368.75 |
| 2013-11-06 | 337.50 |
| 2013-11-05 | 362.50 |
| 2013-11-04 | 356.25 |
| 2013-11-01 | 356.25 |
| 2013-10-31 | 356.25 |
| 2013-10-30 | 375.00 |
| 2013-10-29 | 381.25 |
| 2013-10-28 | 381.25 |
| 2013-10-25 | 393.75 |
| 2013-10-24 | 393.75 |
| 2013-10-23 | 375.00 |
| 2013-10-22 | 400.00 |
| 2013-10-21 | 406.25 |
| 2013-10-18 | 425.00 |
| 2013-10-17 | 356.25 |
| 2013-10-16 | 362.50 |
| 2013-10-15 | 325.00 |
| 2013-10-11 | 368.75 |
| 2013-10-10 | 368.75 |
| 2013-10-09 | 393.75 |
| 2013-10-08 | 375.00 |
| 2013-10-07 | 375.00 |
| 2013-10-04 | 393.75 |
| 2013-10-03 | 375.00 |
| 2013-10-02 | 375.00 |
| 2013-09-30 | 375.00 |
| 2013-09-27 | 393.75 |
| 2013-09-26 | 387.50 |
| 2013-09-25 | 387.50 |
| 2013-09-24 | 387.50 |
| 2013-09-23 | 393.75 |
| 2013-09-19 | 406.25 |
| 2013-09-18 | 406.25 |
| 2013-09-17 | 400.00 |
| 2013-09-16 | 400.00 |
| 2013-09-13 | 400.00 |
| 2013-09-12 | 400.00 |
| 2013-09-11 | 406.25 |
| 2013-09-10 | 400.00 |
| 2013-09-09 | 393.75 |
| 2013-09-06 | 431.25 |
| 2013-09-05 | 418.75 |
| 2013-09-04 | 400.00 |
| 2013-09-03 | 400.00 |
| 2013-09-02 | 400.00 |
| 2013-08-30 | 387.50 |
| 2013-08-29 | 400.00 |
| 2013-08-28 | 400.00 |
| 2013-08-27 | 400.00 |
| 2013-08-26 | 387.50 |
| 2013-08-23 | 387.50 |
| 2013-08-22 | 387.50 |
| 2013-08-21 | 400.00 |
| 2013-08-20 | 400.00 |
| 2013-08-19 | 406.25 |
| 2013-08-16 | 393.75 |
| 2013-08-15 | 393.75 |
| 2013-08-13 | 412.50 |
| 2013-08-12 | 412.50 |
| 2013-08-09 | 418.75 |
| 2013-08-08 | 425.00 |
| 2013-08-07 | 418.75 |
| 2013-08-06 | 412.50 |
| 2013-08-05 | 418.75 |
| 2013-08-02 | 400.00 |
| 2013-08-01 | 412.50 |
| 2013-07-31 | 406.25 |
| 2013-07-30 | 443.75 |
| 2013-07-29 | 443.75 |
| 2013-07-26 | 437.50 |
| 2013-07-25 | 437.50 |
| 2013-07-24 | 425.00 |
| 2013-07-23 | 425.00 |
| 2013-07-22 | 425.00 |
| 2013-07-19 | 418.75 |
| 2013-07-18 | 425.00 |
| 2013-07-17 | 425.00 |
| 2013-07-16 | 425.00 |
| 2013-07-15 | 431.25 |
| 2013-07-12 | 437.50 |
| 2013-07-11 | 431.25 |
| 2013-07-10 | 443.75 |
| 2013-07-09 | 443.75 |
| 2013-07-08 | 343.75 |
| 2013-07-05 | 368.75 |
| 2013-07-04 | 362.50 |
| 2013-07-03 | 375.00 |
| 2013-07-02 | 368.75 |
| 2013-06-28 | 350.00 |
| 2013-06-27 | 375.00 |
| 2013-06-26 | 387.50 |
| 2013-06-25 | 381.25 |
| 2013-06-24 | 381.25 |
| 2013-06-21 | 418.75 |
| 2013-06-20 | 400.00 |
| 2013-06-19 | 406.25 |
| 2013-06-18 | 412.50 |
| 2013-06-17 | 412.50 |
| 2013-06-14 | 418.75 |
| 2013-06-13 | 425.00 |
| 2013-06-11 | 425.00 |
| 2013-06-10 | 431.25 |
| 2013-06-07 | 425.00 |
| 2013-06-06 | 393.75 |
| 2013-06-05 | 375.00 |
| 2013-06-04 | 375.00 |
| 2013-06-03 | 356.25 |
| 2013-05-31 | 387.50 |
| 2013-05-30 | 381.25 |
| 2013-05-29 | 362.50 |
| 2013-05-28 | 375.00 |
| 2013-05-27 | 381.25 |
| 2013-05-24 | 400.00 |
| 2013-05-23 | 412.50 |
| 2013-05-22 | 412.50 |
| 2013-05-21 | 387.50 |
| 2013-05-20 | 387.50 |
| 2013-05-16 | 387.50 |
| 2013-05-15 | 381.25 |
| 2013-05-14 | 412.50 |
| 2013-05-13 | 412.50 |
| 2013-05-10 | 412.50 |
| 2013-05-09 | 412.50 |
| 2013-05-08 | 431.25 |
| 2013-05-07 | 437.50 |
| 2013-05-06 | 393.75 |
| 2013-05-03 | 400.00 |
| 2013-05-02 | 400.00 |
| 2013-04-30 | 400.00 |
| 2013-04-29 | 400.00 |
| 2013-04-26 | 381.25 |
| 2013-04-25 | 387.50 |
| 2013-04-24 | 393.75 |
| 2013-04-23 | 400.00 |
| 2013-04-22 | 387.50 |
| 2013-04-19 | 381.25 |
| 2013-04-18 | 393.75 |
| 2013-04-17 | 350.00 |
| 2013-04-16 | 318.75 |
| 2013-04-15 | 312.50 |
| 2013-04-12 | 287.50 |
| 2013-04-11 | 293.75 |
| 2013-04-10 | 287.50 |
| 2013-04-09 | 293.75 |
| 2013-04-08 | 262.50 |
| 2013-04-05 | 268.75 |
| 2013-04-03 | 275.00 |
| 2013-04-02 | 275.00 |
| 2013-03-28 | 275.00 |
| 2013-03-27 | 281.25 |
| 2013-03-26 | 300.00 |
| 2013-03-25 | 300.00 |
| 2013-03-22 | 300.00 |
| 2013-03-21 | 293.75 |
| 2013-03-20 | 250.00 |
| 2013-03-19 | 256.25 |
| 2013-03-18 | 256.25 |
| 2013-03-15 | 250.00 |
| 2013-03-14 | 256.25 |
| 2013-03-13 | 256.25 |
| 2013-03-12 | 256.25 |
| 2013-03-11 | 250.00 |
| 2013-03-08 | 268.75 |
| 2013-03-07 | 268.75 |
| 2013-03-06 | 262.50 |
| 2013-03-05 | 256.25 |
| 2013-03-04 | 256.25 |
| 2013-03-01 | 237.50 |
| 2013-02-28 | 243.75 |
| 2013-02-27 | 243.75 |
| 2013-02-26 | 256.25 |
| 2013-02-25 | 256.25 |
| 2013-02-22 | 250.00 |
| 2013-02-21 | 243.75 |
| 2013-02-20 | 237.50 |
| 2013-02-19 | 231.25 |
| 2013-02-18 | 218.75 |
| 2013-02-15 | 237.50 |
| 2013-02-14 | 237.50 |
| 2013-02-08 | 200.00 |
| 2013-02-07 | 168.75 |
| 2013-02-06 | 162.50 |
| 2013-02-05 | 153.13 |
| 2013-02-04 | 159.38 |
| 2013-02-01 | 168.75 |
| 2013-01-31 | 150.00 |
| 2013-01-30 | 118.75 |
| 2013-01-29 | 51.88 |
| 2013-01-28 | 71.88 |
| 2013-01-25 | 53.13 |
| 2013-01-24 | 65.63 |
| 2013-01-23 | 81.25 |
| 2013-01-22 | 103.13 |
| 2013-01-21 | 118.75 |
| 2013-01-18 | 131.25 |
| 2013-01-17 | 112.50 |
| 2013-01-16 | 146.88 |
| 2013-01-15 | 175.00 |
| 2013-01-14 | 134.38 |
| 2013-01-11 | 87.50 |
| 2013-01-10 | 45.63 |
| 2013-01-09 | 78.13 |
| 2013-01-08 | 42.50 |
| 2013-01-07 | -11.88 |
| 2013-01-04 | -8.75 |
| 2013-01-03 | -18.13 |
| 2013-01-02 | -11.25 |
| 2012-12-31 | -10.62 |
| 2012-12-28 | -25.63 |
| 2012-12-27 | -23.13 |
| 2012-12-24 | -11.88 |
| 2012-12-21 | -11.88 |
| 2012-12-20 | -11.88 |
| 2012-12-19 | -20.00 |
| 2012-12-18 | -20.00 |
| 2012-12-17 | -26.25 |
| 2012-12-14 | -20.00 |
| 2012-12-13 | -20.00 |
| 2012-12-12 | -18.75 |
| 2012-12-11 | -18.75 |
| 2012-12-10 | -23.13 |
| 2012-12-07 | -23.13 |
| 2012-12-06 | -29.38 |
| 2012-12-05 | -25.63 |
| 2012-12-04 | -25.63 |
| 2012-12-03 | -23.13 |
| 2012-11-30 | -23.13 |
| 2012-11-29 | -23.13 |
| 2012-11-28 | -23.13 |
| 2012-11-27 | -21.88 |
| 2012-11-26 | -12.50 |
| 2012-11-23 | -9.38 |
| 2012-11-22 | -21.88 |
| 2012-11-21 | -30.00 |
| 2012-11-20 | -42.50 |
| 2012-11-19 | -43.75 |
| 2012-11-16 | -13.75 |
| 2012-11-15 | -13.75 |
| 2012-11-14 | -13.75 |
| 2012-11-13 | -13.75 |
| 2012-11-12 | -13.75 |
| 2012-11-09 | -13.75 |
| 2012-11-08 | -13.75 |
| 2012-11-07 | -13.75 |
| 2012-11-06 | -13.75 |
| 2012-11-05 | -13.75 |
| 2012-11-02 | -13.75 |
| 2012-11-01 | -13.75 |
| 2012-10-31 | -13.75 |
| 2012-10-30 | -13.75 |
| 2012-10-29 | -24.38 |
| 2012-10-26 | -19.38 |
| 2012-10-25 | -15.62 |
| 2012-10-24 | -19.38 |
| 2012-10-22 | -15.00 |
| 2012-10-19 | -15.00 |
| 2012-10-18 | -8.12 |
| 2012-10-17 | -8.12 |
| 2012-10-16 | -18.75 |
| 2012-10-15 | -18.75 |
| 2012-10-12 | -18.75 |
| 2012-10-11 | -11.88 |
| 2012-10-10 | -3.13 |
| 2012-10-09 | -3.13 |
| 2012-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy