Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-12-30 | 961.40 |
| 2025-12-29 | 980.06 |
| 2025-12-24 | 1,024.39 |
| 2025-12-23 | 1,038.38 |
| 2025-12-22 | 1,029.05 |
| 2025-12-19 | 1,008.06 |
| 2025-12-18 | 926.41 |
| 2025-12-17 | 928.74 |
| 2025-12-16 | 928.74 |
| 2025-12-15 | 956.74 |
| 2025-12-12 | 959.07 |
| 2025-12-11 | 947.41 |
| 2025-12-10 | 952.07 |
| 2025-12-09 | 956.74 |
| 2025-12-08 | 977.73 |
| 2025-12-05 | 987.06 |
| 2025-12-04 | 991.73 |
| 2025-12-03 | 994.06 |
| 2025-12-02 | 1,005.72 |
| 2025-12-01 | 998.73 |
| 2025-11-28 | 977.73 |
| 2025-11-27 | 975.47 |
| 2025-11-26 | 982.25 |
| 2025-11-25 | 973.21 |
| 2025-11-24 | 968.69 |
| 2025-11-21 | 977.73 |
| 2025-11-20 | 989.03 |
| 2025-11-19 | 993.55 |
| 2025-11-18 | 1,052.29 |
| 2025-11-17 | 1,074.89 |
| 2025-11-14 | 1,041.00 |
| 2025-11-13 | 1,052.29 |
| 2025-11-12 | 1,036.48 |
| 2025-11-11 | 1,031.96 |
| 2025-11-10 | 1,034.22 |
| 2025-11-07 | 984.51 |
| 2025-11-06 | 979.99 |
| 2025-11-05 | 986.77 |
| 2025-11-04 | 979.99 |
| 2025-11-03 | 1,004.84 |
| 2025-10-31 | 970.95 |
| 2025-10-30 | 984.51 |
| 2025-10-28 | 982.25 |
| 2025-10-27 | 1,007.10 |
| 2025-10-24 | 995.81 |
| 2025-10-23 | 998.07 |
| 2025-10-22 | 977.73 |
| 2025-10-21 | 939.32 |
| 2025-10-20 | 912.21 |
| 2025-10-17 | 918.99 |
| 2025-10-16 | 941.58 |
| 2025-10-15 | 928.03 |
| 2025-10-14 | 909.95 |
| 2025-10-13 | 898.65 |
| 2025-10-10 | 903.17 |
| 2025-10-09 | 876.06 |
| 2025-10-08 | 857.98 |
| 2025-10-06 | 857.98 |
| 2025-10-03 | 889.62 |
| 2025-10-02 | 880.58 |
| 2025-09-30 | 873.80 |
| 2025-09-29 | 869.28 |
| 2025-09-26 | 846.69 |
| 2025-09-25 | 873.80 |
| 2025-09-24 | 871.54 |
| 2025-09-23 | 880.58 |
| 2025-09-22 | 909.95 |
| 2025-09-19 | 928.03 |
| 2025-09-18 | 932.54 |
| 2025-09-17 | 948.36 |
| 2025-09-16 | 932.54 |
| 2025-09-15 | 941.58 |
| 2025-09-12 | 950.62 |
| 2025-09-11 | 975.47 |
| 2025-09-10 | 986.77 |
| 2025-09-09 | 998.07 |
| 2025-09-08 | 1,013.88 |
| 2025-09-05 | 979.99 |
| 2025-09-04 | 955.14 |
| 2025-09-03 | 939.32 |
| 2025-09-02 | 946.10 |
| 2025-09-01 | 941.58 |
| 2025-08-29 | 966.43 |
| 2025-08-28 | 937.06 |
| 2025-08-27 | 955.14 |
| 2025-08-26 | 966.43 |
| 2025-08-25 | 968.69 |
| 2025-08-22 | 991.29 |
| 2025-08-21 | 993.55 |
| 2025-08-20 | 1,011.62 |
| 2025-08-19 | 991.29 |
| 2025-08-18 | 970.95 |
| 2025-08-15 | 975.47 |
| 2025-08-14 | 952.88 |
| 2025-08-13 | 932.54 |
| 2025-08-12 | 930.28 |
| 2025-08-11 | 939.32 |
| 2025-08-08 | 905.43 |
| 2025-08-07 | 916.73 |
| 2025-08-06 | 903.17 |
| 2025-08-05 | 905.43 |
| 2025-08-04 | 898.65 |
| 2025-08-01 | 889.62 |
| 2025-07-31 | 900.91 |
| 2025-07-30 | 952.88 |
| 2025-07-29 | 941.58 |
| 2025-07-28 | 946.10 |
| 2025-07-25 | 937.06 |
| 2025-07-24 | 959.66 |
| 2025-07-23 | 939.32 |
| 2025-07-22 | 932.54 |
| 2025-07-21 | 934.80 |
| 2025-07-18 | 916.73 |
| 2025-07-17 | 900.91 |
| 2025-07-16 | 914.47 |
| 2025-07-15 | 905.43 |
| 2025-07-14 | 903.17 |
| 2025-07-11 | 900.91 |
| 2025-07-10 | 894.13 |
| 2025-07-09 | 880.58 |
| 2025-07-08 | 876.06 |
| 2025-07-07 | 880.58 |
| 2025-07-04 | 876.06 |
| 2025-07-03 | 857.98 |
| 2025-07-02 | 857.98 |
| 2025-06-30 | 847.00 |
| 2025-06-27 | 853.59 |
| 2025-06-26 | 844.80 |
| 2025-06-25 | 829.42 |
| 2025-06-24 | 822.83 |
| 2025-06-23 | 811.84 |
| 2025-06-20 | 789.87 |
| 2025-06-19 | 792.07 |
| 2025-06-18 | 811.84 |
| 2025-06-17 | 816.24 |
| 2025-06-16 | 811.84 |
| 2025-06-13 | 796.46 |
| 2025-06-12 | 803.05 |
| 2025-06-11 | 818.43 |
| 2025-06-10 | 825.03 |
| 2025-06-09 | 816.24 |
| 2025-06-06 | 800.86 |
| 2025-06-05 | 814.04 |
| 2025-06-04 | 805.25 |
| 2025-06-03 | 814.04 |
| 2025-06-02 | 805.25 |
| 2025-05-30 | 814.04 |
| 2025-05-29 | 829.42 |
| 2025-05-28 | 825.03 |
| 2025-05-27 | 818.43 |
| 2025-05-26 | 811.84 |
| 2025-05-23 | 822.83 |
| 2025-05-22 | 800.86 |
| 2025-05-21 | 818.43 |
| 2025-05-20 | 833.81 |
| 2025-05-19 | 818.43 |
| 2025-05-16 | 831.62 |
| 2025-05-15 | 860.18 |
| 2025-05-14 | 882.15 |
| 2025-05-13 | 884.35 |
| 2025-05-12 | 884.35 |
| 2025-05-09 | 868.97 |
| 2025-05-08 | 857.98 |
| 2025-05-07 | 849.20 |
| 2025-05-06 | 816.24 |
| 2025-05-02 | 853.59 |
| 2025-04-30 | 805.25 |
| 2025-04-29 | 818.43 |
| 2025-04-28 | 781.08 |
| 2025-04-25 | 765.70 |
| 2025-04-24 | 756.91 |
| 2025-04-23 | 759.11 |
| 2025-04-22 | 745.93 |
| 2025-04-17 | 737.14 |
| 2025-04-16 | 704.18 |
| 2025-04-15 | 750.32 |
| 2025-04-14 | 748.12 |
| 2025-04-11 | 741.53 |
| 2025-04-10 | 728.35 |
| 2025-04-09 | 691.00 |
| 2025-04-08 | 688.80 |
| 2025-04-07 | 686.60 |
| 2025-04-03 | 840.41 |
| 2025-04-02 | 904.13 |
| 2025-04-01 | 912.91 |
| 2025-03-31 | 886.55 |
| 2025-03-28 | 917.31 |
| 2025-03-27 | 930.49 |
| 2025-03-26 | 926.10 |
| 2025-03-25 | 910.72 |
| 2025-03-24 | 923.90 |
| 2025-03-21 | 921.70 |
| 2025-03-20 | 948.07 |
| 2025-03-19 | 972.24 |
| 2025-03-18 | 1,013.99 |
| 2025-03-17 | 985.42 |
| 2025-03-14 | 963.45 |
| 2025-03-13 | 910.72 |
| 2025-03-12 | 928.29 |
| 2025-03-11 | 930.49 |
| 2025-03-10 | 950.27 |
| 2025-03-07 | 956.86 |
| 2025-03-06 | 934.89 |
| 2025-03-05 | 908.52 |
| 2025-03-04 | 926.10 |
| 2025-03-03 | 928.29 |
| 2025-02-28 | 919.51 |
| 2025-02-27 | 983.22 |
| 2025-02-26 | 910.72 |
| 2025-02-25 | 893.14 |
| 2025-02-24 | 917.31 |
| 2025-02-21 | 895.34 |
| 2025-02-20 | 908.52 |
| 2025-02-19 | 904.13 |
| 2025-02-18 | 897.53 |
| 2025-02-17 | 915.11 |
| 2025-02-14 | 934.89 |
| 2025-02-13 | 851.39 |
| 2025-02-12 | 849.20 |
| 2025-02-11 | 853.59 |
| 2025-02-10 | 857.98 |
| 2025-02-07 | 853.59 |
| 2025-02-06 | 923.90 |
| 2025-02-05 | 906.32 |
| 2025-02-04 | 948.07 |
| 2025-02-03 | 906.32 |
| 2025-01-28 | 937.08 |
| 2025-01-27 | 945.87 |
| 2025-01-24 | 950.27 |
| 2025-01-23 | 941.48 |
| 2025-01-22 | 945.87 |
| 2025-01-21 | 956.86 |
| 2025-01-20 | 943.68 |
| 2025-01-17 | 923.90 |
| 2025-01-16 | 910.72 |
| 2025-01-15 | 908.52 |
| 2025-01-14 | 943.68 |
| 2025-01-13 | 866.77 |
| 2025-01-10 | 877.76 |
| 2025-01-09 | 908.52 |
| 2025-01-08 | 895.34 |
| 2025-01-07 | 886.55 |
| 2025-01-06 | 890.94 |
| 2025-01-03 | 921.70 |
| 2025-01-02 | 915.11 |
| 2024-12-31 | 956.86 |
| 2024-12-30 | 945.87 |
| 2024-12-27 | 928.29 |
| 2024-12-24 | 928.29 |
| 2024-12-23 | 917.31 |
| 2024-12-20 | 923.90 |
| 2024-12-19 | 939.28 |
| 2024-12-18 | 967.84 |
| 2024-12-17 | 967.84 |
| 2024-12-16 | 978.83 |
| 2024-12-13 | 992.01 |
| 2024-12-12 | 996.41 |
| 2024-12-11 | 978.83 |
| 2024-12-10 | 970.04 |
| 2024-12-09 | 983.22 |
| 2024-12-06 | 961.90 |
| 2024-12-05 | 923.52 |
| 2024-12-04 | 925.65 |
| 2024-12-03 | 951.24 |
| 2024-12-02 | 946.98 |
| 2024-11-29 | 934.18 |
| 2024-11-28 | 889.40 |
| 2024-11-27 | 912.86 |
| 2024-11-26 | 863.81 |
| 2024-11-25 | 865.95 |
| 2024-11-22 | 891.53 |
| 2024-11-21 | 912.86 |
| 2024-11-20 | 929.92 |
| 2024-11-19 | 910.73 |
| 2024-11-18 | 908.59 |
| 2024-11-15 | 927.78 |
| 2024-11-14 | 949.11 |
| 2024-11-13 | 993.89 |
| 2024-11-12 | 1,019.47 |
| 2024-11-11 | 1,047.19 |
| 2024-11-08 | 1,072.78 |
| 2024-11-07 | 1,117.56 |
| 2024-11-06 | 1,111.16 |
| 2024-11-05 | 1,164.47 |
| 2024-11-04 | 1,143.15 |
| 2024-11-01 | 1,113.30 |
| 2024-10-31 | 1,102.64 |
| 2024-10-30 | 1,115.43 |
| 2024-10-29 | 1,143.15 |
| 2024-10-28 | 1,160.21 |
| 2024-10-25 | 1,151.68 |
| 2024-10-24 | 1,100.50 |
| 2024-10-23 | 1,147.41 |
| 2024-10-22 | 1,119.69 |
| 2024-10-21 | 1,072.78 |
| 2024-10-18 | 1,040.80 |
| 2024-10-17 | 1,000.28 |
| 2024-10-16 | 1,045.06 |
| 2024-10-15 | 1,000.28 |
| 2024-10-14 | 1,055.72 |
| 2024-10-10 | 1,087.71 |
| 2024-10-09 | 1,072.78 |
| 2024-10-08 | 1,115.43 |
| 2024-10-07 | 1,356.38 |
| 2024-10-04 | 1,232.71 |
| 2024-10-03 | 1,232.71 |
| 2024-10-02 | 1,264.69 |
| 2024-09-30 | 1,277.49 |
| 2024-09-27 | 1,149.55 |
| 2024-09-26 | 1,087.71 |
| 2024-09-25 | 976.83 |
| 2024-09-24 | 996.02 |
| 2024-09-23 | 895.80 |
| 2024-09-20 | 836.09 |
| 2024-09-19 | 829.70 |
| 2024-09-17 | 795.58 |
| 2024-09-16 | 789.18 |
| 2024-09-13 | 791.32 |
| 2024-09-12 | 791.32 |
| 2024-09-11 | 795.58 |
| 2024-09-10 | 784.92 |
| 2024-09-09 | 816.90 |
| 2024-09-05 | 865.95 |
| 2024-09-04 | 859.55 |
| 2024-09-03 | 874.48 |
| 2024-09-02 | 844.62 |
| 2024-08-30 | 887.27 |
| 2024-08-29 | 829.70 |
| 2024-08-28 | 816.90 |
| 2024-08-27 | 853.15 |
| 2024-08-26 | 859.55 |
| 2024-08-23 | 842.49 |
| 2024-08-22 | 863.81 |
| 2024-08-21 | 878.74 |
| 2024-08-20 | 872.34 |
| 2024-08-19 | 902.20 |
| 2024-08-16 | 889.40 |
| 2024-08-15 | 870.21 |
| 2024-08-14 | 863.81 |
| 2024-08-13 | 883.01 |
| 2024-08-12 | 889.40 |
| 2024-08-09 | 895.80 |
| 2024-08-08 | 900.06 |
| 2024-08-07 | 872.34 |
| 2024-08-06 | 851.02 |
| 2024-08-05 | 878.74 |
| 2024-08-02 | 863.81 |
| 2024-08-01 | 874.48 |
| 2024-07-31 | 885.14 |
| 2024-07-30 | 842.49 |
| 2024-07-29 | 863.81 |
| 2024-07-26 | 842.49 |
| 2024-07-25 | 851.02 |
| 2024-07-24 | 859.55 |
| 2024-07-23 | 897.93 |
| 2024-07-22 | 912.86 |
| 2024-07-19 | 883.01 |
| 2024-07-18 | 921.39 |
| 2024-07-17 | 912.86 |
| 2024-07-16 | 925.65 |
| 2024-07-15 | 940.58 |
| 2024-07-12 | 929.92 |
| 2024-07-11 | 908.59 |
| 2024-07-10 | 887.27 |
| 2024-07-09 | 895.80 |
| 2024-07-08 | 914.99 |
| 2024-07-05 | 946.98 |
| 2024-07-04 | 976.83 |
| 2024-07-03 | 993.89 |
| 2024-07-02 | 985.60 |
| 2024-06-28 | 1,010.46 |
| 2024-06-27 | 1,022.89 |
| 2024-06-26 | 1,051.90 |
| 2024-06-25 | 1,080.90 |
| 2024-06-24 | 1,076.76 |
| 2024-06-21 | 1,122.34 |
| 2024-06-20 | 1,161.70 |
| 2024-06-19 | 1,174.13 |
| 2024-06-18 | 1,161.70 |
| 2024-06-17 | 1,161.70 |
| 2024-06-14 | 1,178.27 |
| 2024-06-13 | 1,165.84 |
| 2024-06-12 | 1,159.63 |
| 2024-06-11 | 1,165.84 |
| 2024-06-07 | 1,211.42 |
| 2024-06-06 | 1,190.70 |
| 2024-06-05 | 1,205.21 |
| 2024-06-04 | 1,244.57 |
| 2024-06-03 | 1,246.64 |
| 2024-05-31 | 1,246.64 |
| 2024-05-30 | 1,286.00 |
| 2024-05-29 | 1,300.51 |
| 2024-05-28 | 1,315.01 |
| 2024-05-27 | 1,298.43 |
| 2024-05-24 | 1,286.00 |
| 2024-05-23 | 1,319.15 |
| 2024-05-22 | 1,335.73 |
| 2024-05-21 | 1,352.30 |
| 2024-05-20 | 1,370.95 |
| 2024-05-17 | 1,426.88 |
| 2024-05-16 | 1,335.73 |
| 2024-05-14 | 1,211.42 |
| 2024-05-13 | 1,230.07 |
| 2024-05-10 | 1,205.21 |
| 2024-05-09 | 1,155.48 |
| 2024-05-08 | 1,143.05 |
| 2024-05-07 | 1,178.27 |
| 2024-05-06 | 1,122.34 |
| 2024-05-03 | 1,138.91 |
| 2024-05-02 | 1,153.41 |
| 2024-04-30 | 1,087.12 |
| 2024-04-29 | 1,072.61 |
| 2024-04-26 | 1,060.18 |
| 2024-04-25 | 1,024.96 |
| 2024-04-24 | 1,012.53 |
| 2024-04-23 | 1,004.25 |
| 2024-04-22 | 1,002.17 |
| 2024-04-19 | 964.88 |
| 2024-04-18 | 981.46 |
| 2024-04-17 | 983.53 |
| 2024-04-16 | 966.95 |
| 2024-04-15 | 944.16 |
| 2024-04-12 | 998.03 |
| 2024-04-11 | 1,031.18 |
| 2024-04-10 | 1,085.04 |
| 2024-04-09 | 1,078.83 |
| 2024-04-08 | 1,060.18 |
| 2024-04-05 | 1,045.68 |
| 2024-04-03 | 1,072.61 |
| 2024-04-02 | 1,072.61 |
| 2024-03-28 | 1,043.61 |
| 2024-03-27 | 1,060.18 |
| 2024-03-26 | 1,043.61 |
| 2024-03-25 | 1,049.82 |
| 2024-03-22 | 1,039.47 |
| 2024-03-21 | 1,056.04 |
| 2024-03-20 | 1,047.75 |
| 2024-03-19 | 1,053.97 |
| 2024-03-18 | 1,062.25 |
| 2024-03-15 | 1,058.11 |
| 2024-03-14 | 1,064.33 |
| 2024-03-13 | 1,062.25 |
| 2024-03-12 | 1,004.25 |
| 2024-03-11 | 929.66 |
| 2024-03-08 | 906.87 |
| 2024-03-07 | 906.87 |
| 2024-03-06 | 919.30 |
| 2024-03-05 | 929.66 |
| 2024-03-04 | 946.24 |
| 2024-03-01 | 964.88 |
| 2024-02-29 | 954.52 |
| 2024-02-28 | 952.45 |
| 2024-02-27 | 977.31 |
| 2024-02-26 | 964.88 |
| 2024-02-23 | 929.66 |
| 2024-02-22 | 931.73 |
| 2024-02-21 | 894.44 |
| 2024-02-20 | 857.15 |
| 2024-02-19 | 850.94 |
| 2024-02-16 | 863.37 |
| 2024-02-15 | 817.79 |
| 2024-02-14 | 830.22 |
| 2024-02-09 | 850.94 |
| 2024-02-08 | 867.51 |
| 2024-02-07 | 888.23 |
| 2024-02-06 | 904.80 |
| 2024-02-05 | 879.94 |
| 2024-02-02 | 898.59 |
| 2024-02-01 | 925.52 |
| 2024-01-31 | 906.87 |
| 2024-01-30 | 915.16 |
| 2024-01-29 | 927.59 |
| 2024-01-26 | 935.88 |
| 2024-01-25 | 925.52 |
| 2024-01-24 | 886.16 |
| 2024-01-23 | 863.37 |
| 2024-01-22 | 834.36 |
| 2024-01-19 | 873.72 |
| 2024-01-18 | 888.23 |
| 2024-01-17 | 888.23 |
| 2024-01-16 | 925.52 |
| 2024-01-15 | 937.95 |
| 2024-01-12 | 946.24 |
| 2024-01-11 | 929.66 |
| 2024-01-10 | 942.09 |
| 2024-01-09 | 923.45 |
| 2024-01-08 | 908.94 |
| 2024-01-05 | 927.59 |
| 2024-01-04 | 942.09 |
| 2024-01-03 | 946.24 |
| 2024-01-02 | 977.31 |
| 2023-12-29 | 1,008.39 |
| 2023-12-28 | 985.60 |
| 2023-12-27 | 950.38 |
| 2023-12-22 | 954.52 |
| 2023-12-21 | 973.17 |
| 2023-12-20 | 977.31 |
| 2023-12-19 | 946.24 |
| 2023-12-18 | 971.10 |
| 2023-12-15 | 966.95 |
| 2023-12-14 | 921.38 |
| 2023-12-13 | 917.23 |
| 2023-12-12 | 937.95 |
| 2023-12-11 | 940.02 |
| 2023-12-08 | 946.24 |
| 2023-12-07 | 977.31 |
| 2023-12-06 | 964.88 |
| 2023-12-05 | 944.16 |
| 2023-12-04 | 956.60 |
| 2023-12-01 | 969.03 |
| 2023-11-30 | 983.53 |
| 2023-11-29 | 962.81 |
| 2023-11-28 | 971.10 |
| 2023-11-27 | 983.53 |
| 2023-11-24 | 997.63 |
| 2023-11-23 | 1,001.65 |
| 2023-11-22 | 993.60 |
| 2023-11-21 | 1,009.71 |
| 2023-11-20 | 1,005.68 |
| 2023-11-17 | 977.49 |
| 2023-11-16 | 1,007.70 |
| 2023-11-15 | 999.64 |
| 2023-11-14 | 951.30 |
| 2023-11-13 | 931.16 |
| 2023-11-10 | 929.15 |
| 2023-11-09 | 943.25 |
| 2023-11-08 | 951.30 |
| 2023-11-07 | 939.22 |
| 2023-11-06 | 961.37 |
| 2023-11-03 | 943.25 |
| 2023-11-02 | 907.00 |
| 2023-11-01 | 886.86 |
| 2023-10-31 | 878.80 |
| 2023-10-30 | 892.90 |
| 2023-10-27 | 878.80 |
| 2023-10-26 | 850.60 |
| 2023-10-25 | 866.72 |
| 2023-10-24 | 868.73 |
| 2023-10-20 | 872.76 |
| 2023-10-19 | 888.87 |
| 2023-10-18 | 907.00 |
| 2023-10-17 | 927.14 |
| 2023-10-16 | 921.09 |
| 2023-10-13 | 935.19 |
| 2023-10-12 | 971.44 |
| 2023-10-11 | 957.35 |
| 2023-10-10 | 923.11 |
| 2023-10-09 | 949.29 |
| 2023-10-06 | 967.42 |
| 2023-10-05 | 979.50 |
| 2023-10-04 | 967.42 |
| 2023-10-03 | 971.44 |
| 2023-09-29 | 1,007.70 |
| 2023-09-28 | 969.43 |
| 2023-09-27 | 1,005.68 |
| 2023-09-26 | 1,013.74 |
| 2023-09-25 | 1,035.89 |
| 2023-09-22 | 1,062.07 |
| 2023-09-21 | 1,060.06 |
| 2023-09-20 | 1,031.86 |
| 2023-09-19 | 1,049.99 |
| 2023-09-18 | 1,072.14 |
| 2023-09-15 | 1,076.17 |
| 2023-09-14 | 1,060.06 |
| 2023-09-13 | 1,058.05 |
| 2023-09-12 | 1,062.07 |
| 2023-09-11 | 1,078.19 |
| 2023-09-07 | 1,090.27 |
| 2023-09-06 | 1,144.65 |
| 2023-09-05 | 1,130.55 |
| 2023-09-04 | 1,152.70 |
| 2023-08-31 | 1,047.98 |
| 2023-08-30 | 1,056.03 |
| 2023-08-29 | 1,084.23 |
| 2023-08-28 | 1,047.98 |
| 2023-08-25 | 1,045.96 |
| 2023-08-24 | 1,047.98 |
| 2023-08-23 | 1,049.99 |
| 2023-08-22 | 1,088.26 |
| 2023-08-21 | 1,100.34 |
| 2023-08-18 | 1,104.37 |
| 2023-08-17 | 1,110.41 |
| 2023-08-16 | 1,106.38 |
| 2023-08-15 | 1,104.37 |
| 2023-08-14 | 1,084.23 |
| 2023-08-11 | 1,116.45 |
| 2023-08-10 | 1,168.82 |
| 2023-08-09 | 1,166.80 |
| 2023-08-08 | 1,178.89 |
| 2023-08-07 | 1,227.22 |
| 2023-08-04 | 1,237.29 |
| 2023-08-03 | 1,257.43 |
| 2023-08-02 | 1,199.03 |
| 2023-08-01 | 1,225.21 |
| 2023-07-31 | 1,253.40 |
| 2023-07-28 | 1,221.18 |
| 2023-07-27 | 1,144.65 |
| 2023-07-26 | 1,112.42 |
| 2023-07-25 | 1,110.41 |
| 2023-07-24 | 1,043.95 |
| 2023-07-21 | 1,064.09 |
| 2023-07-20 | 1,066.10 |
| 2023-07-19 | 1,043.95 |
| 2023-07-18 | 1,023.81 |
| 2023-07-14 | 1,047.98 |
| 2023-07-13 | 1,072.14 |
| 2023-07-12 | 1,021.79 |
| 2023-07-11 | 1,007.70 |
| 2023-07-10 | 977.49 |
| 2023-07-07 | 959.36 |
| 2023-07-06 | 949.29 |
| 2023-07-05 | 975.47 |
| 2023-07-04 | 979.50 |
| 2023-07-03 | 949.29 |
| 2023-06-30 | 933.48 |
| 2023-06-29 | 897.91 |
| 2023-06-28 | 923.60 |
| 2023-06-27 | 925.58 |
| 2023-06-26 | 882.10 |
| 2023-06-23 | 880.13 |
| 2023-06-21 | 891.98 |
| 2023-06-20 | 921.63 |
| 2023-06-19 | 937.43 |
| 2023-06-16 | 982.88 |
| 2023-06-15 | 986.84 |
| 2023-06-14 | 917.67 |
| 2023-06-13 | 888.03 |
| 2023-06-12 | 888.03 |
| 2023-06-09 | 897.91 |
| 2023-06-08 | 884.08 |
| 2023-06-07 | 943.36 |
| 2023-06-06 | 927.55 |
| 2023-06-05 | 937.43 |
| 2023-06-02 | 959.17 |
| 2023-06-01 | 911.74 |
| 2023-05-31 | 913.72 |
| 2023-05-30 | 923.60 |
| 2023-05-29 | 913.72 |
| 2023-05-25 | 933.48 |
| 2023-05-24 | 947.31 |
| 2023-05-23 | 986.84 |
| 2023-05-22 | 982.88 |
| 2023-05-19 | 955.22 |
| 2023-05-18 | 965.10 |
| 2023-05-17 | 959.17 |
| 2023-05-16 | 1,010.55 |
| 2023-05-15 | 1,087.61 |
| 2023-05-12 | 1,087.61 |
| 2023-05-11 | 1,125.16 |
| 2023-05-10 | 1,131.09 |
| 2023-05-09 | 1,170.61 |
| 2023-05-08 | 1,156.78 |
| 2023-05-05 | 1,196.30 |
| 2023-05-04 | 1,223.96 |
| 2023-05-03 | 1,206.18 |
| 2023-05-02 | 1,198.27 |
| 2023-04-28 | 1,200.25 |
| 2023-04-27 | 1,220.01 |
| 2023-04-26 | 1,206.18 |
| 2023-04-25 | 1,170.61 |
| 2023-04-24 | 1,208.15 |
| 2023-04-21 | 1,206.18 |
| 2023-04-20 | 1,221.99 |
| 2023-04-19 | 1,233.84 |
| 2023-04-18 | 1,261.51 |
| 2023-04-17 | 1,283.24 |
| 2023-04-14 | 1,277.32 |
| 2023-04-13 | 1,275.34 |
| 2023-04-12 | 1,243.72 |
| 2023-04-11 | 1,269.41 |
| 2023-04-06 | 1,233.84 |
| 2023-04-04 | 1,196.30 |
| 2023-04-03 | 1,227.91 |
| 2023-03-31 | 1,178.51 |
| 2023-03-30 | 1,204.20 |
| 2023-03-29 | 1,212.11 |
| 2023-03-28 | 1,218.03 |
| 2023-03-27 | 1,200.25 |
| 2023-03-24 | 1,239.77 |
| 2023-03-23 | 1,310.91 |
| 2023-03-22 | 1,310.91 |
| 2023-03-21 | 1,306.96 |
| 2023-03-20 | 1,243.72 |
| 2023-03-17 | 1,312.89 |
| 2023-03-16 | 1,314.86 |
| 2023-03-15 | 1,330.67 |
| 2023-03-14 | 1,273.36 |
| 2023-03-13 | 1,386.00 |
| 2023-03-10 | 1,382.05 |
| 2023-03-09 | 1,443.31 |
| 2023-03-08 | 1,502.59 |
| 2023-03-07 | 1,540.13 |
| 2023-03-06 | 1,530.25 |
| 2023-03-03 | 1,595.46 |
| 2023-03-02 | 1,587.56 |
| 2023-03-01 | 1,577.68 |
| 2023-02-28 | 1,484.80 |
| 2023-02-27 | 1,480.85 |
| 2023-02-24 | 1,502.59 |
| 2023-02-23 | 1,555.94 |
| 2023-02-22 | 1,615.22 |
| 2023-02-21 | 1,589.53 |
| 2023-02-20 | 1,611.27 |
| 2023-02-17 | 1,496.66 |
| 2023-02-16 | 1,516.42 |
| 2023-02-15 | 1,555.94 |
| 2023-02-14 | 1,593.49 |
| 2023-02-13 | 1,589.53 |
| 2023-02-10 | 1,550.01 |
| 2023-02-09 | 1,589.53 |
| 2023-02-08 | 1,538.16 |
| 2023-02-07 | 1,555.94 |
| 2023-02-06 | 1,575.70 |
| 2023-02-03 | 1,660.67 |
| 2023-02-02 | 1,694.27 |
| 2023-02-01 | 1,678.46 |
| 2023-01-31 | 1,686.36 |
| 2023-01-30 | 1,729.84 |
| 2023-01-27 | 1,832.59 |
| 2023-01-26 | 1,804.93 |
| 2023-01-20 | 1,710.07 |
| 2023-01-19 | 1,656.72 |
| 2023-01-18 | 1,613.25 |
| 2023-01-17 | 1,617.20 |
| 2023-01-16 | 1,646.84 |
| 2023-01-13 | 1,672.53 |
| 2023-01-12 | 1,611.27 |
| 2023-01-11 | 1,613.25 |
| 2023-01-10 | 1,623.13 |
| 2023-01-09 | 1,648.82 |
| 2023-01-06 | 1,581.63 |
| 2023-01-05 | 1,548.04 |
| 2023-01-04 | 1,520.37 |
| 2023-01-03 | 1,447.26 |
| 2022-12-30 | 1,435.40 |
| 2022-12-29 | 1,405.76 |
| 2022-12-28 | 1,435.40 |
| 2022-12-23 | 1,459.11 |
| 2022-12-22 | 1,463.07 |
| 2022-12-21 | 1,407.74 |
| 2022-12-20 | 1,360.31 |
| 2022-12-19 | 1,399.83 |
| 2022-12-16 | 1,465.04 |
| 2022-12-15 | 1,413.67 |
| 2022-12-14 | 1,445.28 |
| 2022-12-13 | 1,441.33 |
| 2022-12-12 | 1,461.09 |
| 2022-12-09 | 1,548.04 |
| 2022-12-08 | 1,405.76 |
| 2022-12-07 | 1,382.05 |
| 2022-12-06 | 1,441.33 |
| 2022-12-05 | 1,468.99 |
| 2022-12-02 | 1,364.26 |
| 2022-12-01 | 1,401.81 |
| 2022-11-30 | 1,304.98 |
| 2022-11-29 | 1,241.75 |
| 2022-11-28 | 1,170.61 |
| 2022-11-25 | 1,180.49 |
| 2022-11-24 | 1,165.38 |
| 2022-11-23 | 1,108.72 |
| 2022-11-22 | 1,087.95 |
| 2022-11-21 | 1,099.28 |
| 2022-11-18 | 1,152.16 |
| 2022-11-17 | 1,191.82 |
| 2022-11-16 | 1,193.71 |
| 2022-11-15 | 1,199.38 |
| 2022-11-14 | 1,069.06 |
| 2022-11-11 | 1,023.73 |
| 2022-11-10 | 889.64 |
| 2022-11-09 | 912.30 |
| 2022-11-08 | 931.19 |
| 2022-11-07 | 950.08 |
| 2022-11-04 | 889.64 |
| 2022-11-03 | 848.09 |
| 2022-11-02 | 840.54 |
| 2022-11-01 | 798.99 |
| 2022-10-31 | 727.22 |
| 2022-10-28 | 742.33 |
| 2022-10-27 | 817.87 |
| 2022-10-26 | 785.77 |
| 2022-10-25 | 764.99 |
| 2022-10-24 | 798.99 |
| 2022-10-21 | 842.43 |
| 2022-10-20 | 857.53 |
| 2022-10-19 | 865.09 |
| 2022-10-18 | 897.20 |
| 2022-10-17 | 849.98 |
| 2022-10-14 | 876.42 |
| 2022-10-13 | 878.31 |
| 2022-10-12 | 882.09 |
| 2022-10-11 | 844.31 |
| 2022-10-10 | 821.65 |
| 2022-10-07 | 870.75 |
| 2022-10-06 | 906.64 |
| 2022-10-05 | 899.08 |
| 2022-10-03 | 838.65 |
| 2022-09-30 | 844.31 |
| 2022-09-29 | 848.09 |
| 2022-09-28 | 899.08 |
| 2022-09-27 | 931.19 |
| 2022-09-26 | 889.64 |
| 2022-09-23 | 882.09 |
| 2022-09-22 | 912.30 |
| 2022-09-21 | 929.30 |
| 2022-09-20 | 970.85 |
| 2022-09-19 | 951.97 |
| 2022-09-16 | 968.96 |
| 2022-09-15 | 1,029.40 |
| 2022-09-14 | 1,021.84 |
| 2022-09-13 | 1,052.06 |
| 2022-09-09 | 1,004.85 |
| 2022-09-08 | 957.63 |
| 2022-09-07 | 967.07 |
| 2022-09-06 | 978.41 |
| 2022-09-05 | 980.29 |
| 2022-09-02 | 1,023.73 |
| 2022-09-01 | 1,038.84 |
| 2022-08-31 | 1,074.73 |
| 2022-08-30 | 1,048.29 |
| 2022-08-29 | 1,072.84 |
| 2022-08-26 | 1,108.72 |
| 2022-08-25 | 1,091.72 |
| 2022-08-24 | 1,031.29 |
| 2022-08-23 | 1,061.51 |
| 2022-08-22 | 1,087.95 |
| 2022-08-19 | 1,063.39 |
| 2022-08-18 | 1,061.51 |
| 2022-08-17 | 1,070.95 |
| 2022-08-16 | 1,050.17 |
| 2022-08-15 | 1,040.73 |
| 2022-08-12 | 1,055.84 |
| 2022-08-11 | 1,033.18 |
| 2022-08-10 | 1,012.40 |
| 2022-08-09 | 1,038.84 |
| 2022-08-08 | 1,069.06 |
| 2022-08-05 | 1,067.17 |
| 2022-08-04 | 1,001.07 |
| 2022-08-03 | 1,025.62 |
| 2022-08-02 | 1,059.62 |
| 2022-08-01 | 1,035.07 |
| 2022-07-29 | 1,061.51 |
| 2022-07-28 | 1,106.83 |
| 2022-07-27 | 1,210.71 |
| 2022-07-26 | 1,291.92 |
| 2022-07-25 | 1,269.25 |
| 2022-07-22 | 1,229.59 |
| 2022-07-21 | 1,216.37 |
| 2022-07-20 | 1,222.04 |
| 2022-07-19 | 1,171.05 |
| 2022-07-18 | 1,159.71 |
| 2022-07-15 | 1,144.61 |
| 2022-07-14 | 1,210.71 |
| 2022-07-13 | 1,237.15 |
| 2022-07-12 | 1,252.26 |
| 2022-07-11 | 1,282.48 |
| 2022-07-08 | 1,363.69 |
| 2022-07-07 | 1,348.58 |
| 2022-07-06 | 1,350.47 |
| 2022-07-05 | 1,337.25 |
| 2022-07-04 | 1,401.46 |
| 2022-06-30 | 1,468.03 |
| 2022-06-29 | 1,440.29 |
| 2022-06-28 | 1,484.67 |
| 2022-06-27 | 1,464.33 |
| 2022-06-24 | 1,407.01 |
| 2022-06-23 | 1,262.78 |
| 2022-06-22 | 1,284.97 |
| 2022-06-21 | 1,364.48 |
| 2022-06-20 | 1,357.08 |
| 2022-06-17 | 1,220.25 |
| 2022-06-16 | 1,236.89 |
| 2022-06-15 | 1,309.00 |
| 2022-06-14 | 1,222.10 |
| 2022-06-13 | 1,242.44 |
| 2022-06-10 | 1,307.16 |
| 2022-06-09 | 1,309.00 |
| 2022-06-08 | 1,382.97 |
| 2022-06-07 | 1,370.02 |
| 2022-06-06 | 1,373.72 |
| 2022-06-02 | 1,284.97 |
| 2022-06-01 | 1,331.19 |
| 2022-05-31 | 1,342.29 |
| 2022-05-30 | 1,253.53 |
| 2022-05-27 | 1,194.36 |
| 2022-05-26 | 1,214.70 |
| 2022-05-25 | 1,235.04 |
| 2022-05-24 | 1,166.62 |
| 2022-05-23 | 1,270.17 |
| 2022-05-20 | 1,344.14 |
| 2022-05-19 | 1,368.18 |
| 2022-05-18 | 1,360.78 |
| 2022-05-17 | 1,260.93 |
| 2022-05-16 | 1,196.21 |
| 2022-05-13 | 1,166.62 |
| 2022-05-12 | 1,138.89 |
| 2022-05-11 | 1,149.98 |
| 2022-05-10 | 1,138.89 |
| 2022-05-06 | 1,186.96 |
| 2022-05-05 | 1,299.76 |
| 2022-05-04 | 1,262.78 |
| 2022-05-03 | 1,288.66 |
| 2022-04-29 | 1,281.27 |
| 2022-04-28 | 1,227.64 |
| 2022-04-27 | 1,209.15 |
| 2022-04-26 | 1,185.12 |
| 2022-04-25 | 1,116.70 |
| 2022-04-22 | 1,207.30 |
| 2022-04-21 | 1,179.57 |
| 2022-04-20 | 1,225.80 |
| 2022-04-19 | 1,190.66 |
| 2022-04-14 | 1,273.87 |
| 2022-04-13 | 1,164.78 |
| 2022-04-12 | 1,223.95 |
| 2022-04-11 | 1,220.25 |
| 2022-04-08 | 1,314.55 |
| 2022-04-07 | 1,327.50 |
| 2022-04-06 | 1,427.35 |
| 2022-04-04 | 1,497.61 |
| 2022-04-01 | 1,480.97 |
| 2022-03-31 | 1,488.37 |
| 2022-03-30 | 1,541.99 |
| 2022-03-29 | 1,429.20 |
| 2022-03-28 | 1,449.54 |
| 2022-03-25 | 1,468.03 |
| 2022-03-24 | 1,530.89 |
| 2022-03-23 | 1,477.27 |
| 2022-03-22 | 1,464.33 |
| 2022-03-21 | 1,468.03 |
| 2022-03-18 | 1,578.97 |
| 2022-03-17 | 1,536.44 |
| 2022-03-16 | 1,342.29 |
| 2022-03-15 | 1,196.21 |
| 2022-03-14 | 1,264.63 |
| 2022-03-11 | 1,410.70 |
| 2022-03-10 | 1,490.22 |
| 2022-03-09 | 1,447.69 |
| 2022-03-08 | 1,394.06 |
| 2022-03-07 | 1,479.12 |
| 2022-03-04 | 1,556.78 |
| 2022-03-03 | 1,606.71 |
| 2022-03-02 | 1,649.24 |
| 2022-03-01 | 1,684.37 |
| 2022-02-28 | 1,591.91 |
| 2022-02-25 | 1,625.20 |
| 2022-02-24 | 1,641.84 |
| 2022-02-23 | 1,767.58 |
| 2022-02-22 | 1,771.28 |
| 2022-02-21 | 1,867.43 |
| 2022-02-18 | 1,878.52 |
| 2022-02-17 | 1,959.88 |
| 2022-02-16 | 1,930.30 |
| 2022-02-15 | 1,897.01 |
| 2022-02-14 | 1,878.52 |
| 2022-02-11 | 2,004.26 |
| 2022-02-10 | 1,996.87 |
| 2022-02-09 | 1,985.77 |
| 2022-02-08 | 1,963.58 |
| 2022-02-07 | 2,048.64 |
| 2022-02-04 | 2,152.19 |
| 2022-01-31 | 2,115.21 |
| 2022-01-28 | 2,074.53 |
| 2022-01-27 | 2,126.30 |
| 2022-01-26 | 2,255.74 |
| 2022-01-25 | 2,289.02 |
| 2022-01-24 | 2,359.29 |
| 2022-01-21 | 2,374.08 |
| 2022-01-20 | 2,377.78 |
| 2022-01-19 | 2,266.83 |
| 2022-01-18 | 2,218.76 |
| 2022-01-17 | 2,063.43 |
| 2022-01-14 | 2,118.90 |
| 2022-01-13 | 2,089.32 |
| 2022-01-12 | 2,104.11 |
| 2022-01-11 | 2,044.94 |
| 2022-01-10 | 2,026.45 |
| 2022-01-07 | 1,823.05 |
| 2022-01-06 | 1,867.43 |
| 2022-01-05 | 1,985.77 |
| 2022-01-04 | 1,982.07 |
| 2022-01-03 | 2,033.85 |
| 2021-12-31 | 2,133.70 |
| 2021-12-30 | 2,104.11 |
| 2021-12-29 | 2,100.41 |
| 2021-12-28 | 2,100.41 |
| 2021-12-24 | 2,026.45 |
| 2021-12-23 | 2,026.45 |
| 2021-12-22 | 2,096.72 |
| 2021-12-21 | 2,041.24 |
| 2021-12-20 | 2,052.34 |
| 2021-12-17 | 2,159.58 |
| 2021-12-16 | 2,115.21 |
| 2021-12-15 | 2,000.56 |
| 2021-12-14 | 2,100.41 |
| 2021-12-13 | 2,266.83 |
| 2021-12-10 | 2,229.85 |
| 2021-12-09 | 2,300.12 |
| 2021-12-08 | 2,104.11 |
| 2021-12-07 | 2,118.90 |
| 2021-12-06 | 1,982.07 |
| 2021-12-03 | 2,030.15 |
| 2021-12-02 | 2,052.34 |
| 2021-12-01 | 2,133.70 |
| 2021-11-30 | 2,178.08 |
| 2021-11-29 | 2,200.26 |
| 2021-11-26 | 2,240.94 |
| 2021-11-25 | 2,326.00 |
| 2021-11-24 | 2,372.23 |
| 2021-11-23 | 2,434.49 |
| 2021-11-22 | 2,504.08 |
| 2021-11-19 | 2,460.13 |
| 2021-11-18 | 2,390.54 |
| 2021-11-17 | 2,427.17 |
| 2021-11-16 | 2,441.82 |
| 2021-11-15 | 2,317.29 |
| 2021-11-12 | 2,211.08 |
| 2021-11-11 | 2,145.15 |
| 2021-11-10 | 2,013.30 |
| 2021-11-09 | 2,024.29 |
| 2021-11-08 | 1,936.38 |
| 2021-11-05 | 2,112.19 |
| 2021-11-04 | 2,152.48 |
| 2021-11-03 | 2,137.83 |
| 2021-11-02 | 2,086.55 |
| 2021-11-01 | 2,068.24 |
| 2021-10-29 | 2,115.85 |
| 2021-10-28 | 2,079.22 |
| 2021-10-27 | 2,152.48 |
| 2021-10-26 | 2,145.15 |
| 2021-10-25 | 2,141.49 |
| 2021-10-22 | 2,200.09 |
| 2021-10-21 | 2,013.30 |
| 2021-10-20 | 2,016.96 |
| 2021-10-19 | 2,060.91 |
| 2021-10-18 | 2,060.91 |
| 2021-10-15 | 2,038.94 |
| 2021-10-12 | 1,984.00 |
| 2021-10-11 | 1,994.99 |
| 2021-10-08 | 1,885.11 |
| 2021-10-07 | 1,815.52 |
| 2021-10-06 | 1,822.85 |
| 2021-10-05 | 1,877.78 |
| 2021-10-04 | 1,899.76 |
| 2021-09-30 | 2,002.31 |
| 2021-09-29 | 1,991.32 |
| 2021-09-28 | 2,079.22 |
| 2021-09-27 | 1,980.34 |
| 2021-09-24 | 1,994.99 |
| 2021-09-23 | 2,075.56 |
| 2021-09-21 | 2,152.48 |
| 2021-09-20 | 2,119.51 |
| 2021-09-17 | 2,258.69 |
| 2021-09-16 | 2,200.09 |
| 2021-09-15 | 2,240.38 |
| 2021-09-14 | 2,324.62 |
| 2021-09-13 | 2,339.27 |
| 2021-09-10 | 2,361.24 |
| 2021-09-09 | 2,386.88 |
| 2021-09-08 | 2,581.00 |
| 2021-09-07 | 2,591.98 |
| 2021-09-06 | 2,635.93 |
| 2021-09-03 | 2,602.97 |
| 2021-09-02 | 2,624.95 |
| 2021-09-01 | 2,635.93 |
| 2021-08-31 | 2,562.68 |
| 2021-08-30 | 2,672.56 |
| 2021-08-27 | 2,782.44 |
| 2021-08-26 | 2,822.72 |
| 2021-08-25 | 2,833.71 |
| 2021-08-24 | 2,738.49 |
| 2021-08-23 | 2,639.60 |
| 2021-08-20 | 2,617.62 |
| 2021-08-19 | 2,731.16 |
| 2021-08-18 | 2,789.76 |
| 2021-08-17 | 2,764.12 |
| 2021-08-16 | 2,855.69 |
| 2021-08-13 | 2,906.96 |
| 2021-08-12 | 2,910.63 |
| 2021-08-11 | 2,998.53 |
| 2021-08-10 | 2,925.28 |
| 2021-08-09 | 2,837.38 |
| 2021-08-06 | 2,804.41 |
| 2021-08-05 | 2,852.03 |
| 2021-08-04 | 2,903.30 |
| 2021-08-03 | 2,863.01 |
| 2021-08-02 | 2,884.99 |
| 2021-07-30 | 2,753.14 |
| 2021-07-29 | 2,690.87 |
| 2021-07-28 | 2,555.36 |
| 2021-07-27 | 2,449.14 |
| 2021-07-26 | 2,650.58 |
| 2021-07-23 | 2,808.07 |
| 2021-07-22 | 2,683.55 |
| 2021-07-21 | 2,727.50 |
| 2021-07-20 | 2,804.41 |
| 2021-07-19 | 2,881.33 |
| 2021-07-16 | 2,917.95 |
| 2021-07-15 | 2,983.88 |
| 2021-07-14 | 3,038.82 |
| 2021-07-13 | 3,170.67 |
| 2021-07-12 | 3,057.13 |
| 2021-07-09 | 3,068.12 |
| 2021-07-08 | 3,016.84 |
| 2021-07-07 | 3,188.98 |
| 2021-07-06 | 3,203.63 |
| 2021-07-05 | 3,130.38 |
| 2021-07-02 | 3,188.45 |
| 2021-06-30 | 3,286.45 |
| 2021-06-29 | 3,275.57 |
| 2021-06-28 | 3,330.01 |
| 2021-06-25 | 3,351.79 |
| 2021-06-24 | 3,391.71 |
| 2021-06-23 | 3,435.27 |
| 2021-06-22 | 3,428.01 |
| 2021-06-21 | 3,391.71 |
| 2021-06-18 | 3,413.49 |
| 2021-06-17 | 3,290.08 |
| 2021-06-16 | 3,406.23 |
| 2021-06-15 | 3,522.38 |
| 2021-06-11 | 3,453.42 |
| 2021-06-10 | 3,402.60 |
| 2021-06-09 | 3,529.64 |
| 2021-06-08 | 3,457.05 |
| 2021-06-07 | 3,449.79 |
| 2021-06-04 | 3,482.46 |
| 2021-06-03 | 3,286.45 |
| 2021-06-02 | 3,366.31 |
| 2021-06-01 | 3,420.75 |
| 2021-05-31 | 3,250.16 |
| 2021-05-28 | 3,075.94 |
| 2021-05-27 | 3,184.82 |
| 2021-05-26 | 2,992.45 |
| 2021-05-25 | 3,003.34 |
| 2021-05-24 | 2,970.68 |
| 2021-05-21 | 3,003.34 |
| 2021-05-20 | 2,912.60 |
| 2021-05-18 | 2,821.86 |
| 2021-05-17 | 2,760.16 |
| 2021-05-14 | 2,858.16 |
| 2021-05-13 | 2,662.16 |
| 2021-05-12 | 2,738.38 |
| 2021-05-11 | 2,742.01 |
| 2021-05-10 | 2,781.93 |
| 2021-05-07 | 2,879.94 |
| 2021-05-06 | 2,977.94 |
| 2021-05-05 | 2,930.75 |
| 2021-05-04 | 3,039.64 |
| 2021-05-03 | 2,869.05 |
| 2021-04-30 | 2,865.42 |
| 2021-04-29 | 2,916.23 |
| 2021-04-28 | 3,010.60 |
| 2021-04-27 | 2,934.38 |
| 2021-04-26 | 2,850.90 |
| 2021-04-23 | 2,807.34 |
| 2021-04-22 | 2,745.64 |
| 2021-04-21 | 2,807.34 |
| 2021-04-20 | 2,861.79 |
| 2021-04-19 | 2,861.79 |
| 2021-04-16 | 2,829.12 |
| 2021-04-15 | 2,850.90 |
| 2021-04-14 | 2,778.31 |
| 2021-04-13 | 2,749.27 |
| 2021-04-12 | 2,745.64 |
| 2021-04-09 | 2,956.16 |
| 2021-04-08 | 3,006.97 |
| 2021-04-07 | 2,879.94 |
| 2021-04-01 | 2,967.05 |
| 2021-03-31 | 2,825.49 |
| 2021-03-30 | 2,810.97 |
| 2021-03-29 | 2,712.97 |
| 2021-03-26 | 2,789.19 |
| 2021-03-25 | 2,633.12 |
| 2021-03-24 | 2,531.49 |
| 2021-03-23 | 2,825.49 |
| 2021-03-22 | 2,912.60 |
| 2021-03-19 | 2,854.53 |
| 2021-03-18 | 2,872.68 |
| 2021-03-17 | 2,836.38 |
| 2021-03-16 | 2,694.82 |
| 2021-03-15 | 2,633.12 |
| 2021-03-12 | 2,742.01 |
| 2021-03-11 | 2,800.08 |
| 2021-03-10 | 2,651.27 |
| 2021-03-09 | 2,527.86 |
| 2021-03-08 | 2,531.49 |
| 2021-03-05 | 2,876.31 |
| 2021-03-04 | 2,760.16 |
| 2021-03-03 | 3,061.42 |
| 2021-03-02 | 2,876.31 |
| 2021-03-01 | 3,097.71 |
| 2021-02-26 | 2,985.19 |
| 2021-02-25 | 3,257.42 |
| 2021-02-24 | 3,330.01 |
| 2021-02-23 | 3,489.71 |
| 2021-02-22 | 3,340.90 |
| 2021-02-19 | 3,774.64 |
| 2021-02-18 | 3,792.79 |
| 2021-02-17 | 3,820.01 |
| 2021-02-16 | 3,856.31 |
| 2021-02-11 | 3,783.72 |
| 2021-02-10 | 3,720.20 |
| 2021-02-09 | 3,620.38 |
| 2021-02-08 | 3,756.49 |
| 2021-02-05 | 3,478.83 |
| 2021-02-04 | 3,547.79 |
| 2021-02-03 | 3,489.71 |
| 2021-02-02 | 3,438.90 |
| 2021-02-01 | 3,123.12 |
| 2021-01-29 | 3,021.49 |
| 2021-01-28 | 2,981.56 |
| 2021-01-27 | 3,144.90 |
| 2021-01-26 | 3,163.05 |
| 2021-01-25 | 3,261.05 |
| 2021-01-22 | 3,257.42 |
| 2021-01-21 | 3,286.45 |
| 2021-01-20 | 3,192.08 |
| 2021-01-19 | 3,181.20 |
| 2021-01-18 | 3,014.23 |
| 2021-01-15 | 2,840.01 |
| 2021-01-14 | 3,025.12 |
| 2021-01-13 | 2,967.05 |
| 2021-01-12 | 3,021.49 |
| 2021-01-11 | 2,843.64 |
| 2021-01-08 | 2,836.38 |
| 2021-01-07 | 2,767.42 |
| 2021-01-06 | 2,869.05 |
| 2021-01-05 | 2,967.05 |
| 2021-01-04 | 3,003.34 |
| 2020-12-31 | 2,952.53 |
| 2020-12-30 | 2,912.60 |
| 2020-12-29 | 2,963.42 |
| 2020-12-28 | 3,032.38 |
| 2020-12-24 | 2,996.08 |
| 2020-12-23 | 2,919.86 |
| 2020-12-22 | 2,796.45 |
| 2020-12-21 | 2,836.38 |
| 2020-12-18 | 2,854.53 |
| 2020-12-17 | 2,636.75 |
| 2020-12-16 | 2,673.05 |
| 2020-12-15 | 2,654.90 |
| 2020-12-14 | 2,542.38 |
| 2020-12-11 | 2,469.79 |
| 2020-12-10 | 2,622.23 |
| 2020-12-09 | 2,462.53 |
| 2020-12-08 | 2,440.75 |
| 2020-12-07 | 2,364.53 |
| 2020-12-04 | 2,418.97 |
| 2020-12-03 | 2,437.12 |
| 2020-12-02 | 2,397.19 |
| 2020-12-01 | 2,451.64 |
| 2020-11-30 | 2,491.56 |
| 2020-11-27 | 2,527.86 |
| 2020-11-26 | 2,535.12 |
| 2020-11-25 | 2,506.08 |
| 2020-11-24 | 2,585.38 |
| 2020-11-23 | 2,581.78 |
| 2020-11-20 | 2,563.75 |
| 2020-11-19 | 2,639.45 |
| 2020-11-18 | 2,581.78 |
| 2020-11-17 | 2,491.66 |
| 2020-11-16 | 2,390.74 |
| 2020-11-13 | 2,318.65 |
| 2020-11-12 | 2,224.93 |
| 2020-11-11 | 2,116.79 |
| 2020-11-10 | 2,307.83 |
| 2020-11-09 | 2,387.13 |
| 2020-11-06 | 2,358.30 |
| 2020-11-05 | 2,289.81 |
| 2020-11-04 | 2,199.70 |
| 2020-11-03 | 2,138.42 |
| 2020-11-02 | 1,914.94 |
| 2020-10-30 | 1,832.03 |
| 2020-10-29 | 1,914.94 |
| 2020-10-28 | 1,860.87 |
| 2020-10-27 | 1,842.85 |
| 2020-10-23 | 1,821.22 |
| 2020-10-22 | 1,864.47 |
| 2020-10-21 | 1,918.54 |
| 2020-10-20 | 1,824.82 |
| 2020-10-19 | 1,814.01 |
| 2020-10-16 | 1,828.43 |
| 2020-10-15 | 1,824.82 |
| 2020-10-14 | 1,911.33 |
| 2020-10-12 | 1,893.31 |
| 2020-10-09 | 1,922.15 |
| 2020-10-08 | 1,896.91 |
| 2020-10-07 | 1,810.41 |
| 2020-10-06 | 1,868.08 |
| 2020-10-05 | 1,727.50 |
| 2020-09-30 | 1,749.13 |
| 2020-09-29 | 1,723.90 |
| 2020-09-28 | 1,720.29 |
| 2020-09-25 | 1,668.03 |
| 2020-09-24 | 1,653.61 |
| 2020-09-23 | 1,713.08 |
| 2020-09-22 | 1,691.46 |
| 2020-09-21 | 1,770.76 |
| 2020-09-18 | 2,001.45 |
| 2020-09-17 | 1,907.73 |
| 2020-09-16 | 1,954.59 |
| 2020-09-15 | 1,940.17 |
| 2020-09-14 | 1,936.56 |
| 2020-09-11 | 1,774.36 |
| 2020-09-10 | 1,795.99 |
| 2020-09-09 | 1,785.17 |
| 2020-09-08 | 1,756.34 |
| 2020-09-07 | 1,839.24 |
| 2020-09-04 | 1,860.87 |
| 2020-09-03 | 1,795.99 |
| 2020-09-02 | 1,907.73 |
| 2020-09-01 | 1,900.52 |
| 2020-08-31 | 1,853.66 |
| 2020-08-28 | 1,828.43 |
| 2020-08-27 | 1,817.62 |
| 2020-08-26 | 1,774.36 |
| 2020-08-25 | 1,814.01 |
| 2020-08-24 | 1,828.43 |
| 2020-08-21 | 1,763.55 |
| 2020-08-20 | 1,767.15 |
| 2020-08-19 | 1,770.76 |
| 2020-08-18 | 1,795.99 |
| 2020-08-17 | 1,745.52 |
| 2020-08-14 | 1,749.13 |
| 2020-08-13 | 1,705.87 |
| 2020-08-12 | 1,664.42 |
| 2020-08-11 | 1,671.63 |
| 2020-08-10 | 1,630.18 |
| 2020-08-07 | 1,675.24 |
| 2020-08-06 | 1,646.40 |
| 2020-08-05 | 1,651.81 |
| 2020-08-04 | 1,653.61 |
| 2020-08-03 | 1,536.46 |
| 2020-07-31 | 1,486.00 |
| 2020-07-30 | 1,484.20 |
| 2020-07-29 | 1,431.93 |
| 2020-07-28 | 1,439.14 |
| 2020-07-27 | 1,399.49 |
| 2020-07-24 | 1,395.88 |
| 2020-07-23 | 1,518.44 |
| 2020-07-22 | 1,431.93 |
| 2020-07-21 | 1,426.52 |
| 2020-07-20 | 1,406.70 |
| 2020-07-17 | 1,397.69 |
| 2020-07-16 | 1,408.50 |
| 2020-07-15 | 1,448.15 |
| 2020-07-14 | 1,460.77 |
| 2020-07-13 | 1,458.96 |
| 2020-07-10 | 1,395.88 |
| 2020-07-09 | 1,428.32 |
| 2020-07-08 | 1,457.16 |
| 2020-07-07 | 1,368.85 |
| 2020-07-06 | 1,320.19 |
| 2020-07-03 | 1,384.10 |
| 2020-07-02 | 1,318.41 |
| 2020-06-30 | 1,215.45 |
| 2020-06-29 | 1,171.07 |
| 2020-06-26 | 1,201.25 |
| 2020-06-24 | 1,224.33 |
| 2020-06-23 | 1,227.88 |
| 2020-06-22 | 1,185.27 |
| 2020-06-19 | 1,252.73 |
| 2020-06-18 | 1,229.65 |
| 2020-06-17 | 1,171.07 |
| 2020-06-16 | 1,178.17 |
| 2020-06-15 | 1,128.46 |
| 2020-06-12 | 1,156.87 |
| 2020-06-11 | 1,160.42 |
| 2020-06-10 | 1,165.74 |
| 2020-06-09 | 1,163.97 |
| 2020-06-08 | 1,156.87 |
| 2020-06-05 | 1,133.79 |
| 2020-06-04 | 1,155.09 |
| 2020-06-03 | 1,135.56 |
| 2020-06-02 | 1,025.50 |
| 2020-06-01 | 1,016.62 |
| 2020-05-29 | 970.47 |
| 2020-05-28 | 1,009.52 |
| 2020-05-27 | 1,023.72 |
| 2020-05-26 | 986.44 |
| 2020-05-25 | 952.71 |
| 2020-05-22 | 911.88 |
| 2020-05-21 | 929.64 |
| 2020-05-20 | 936.74 |
| 2020-05-19 | 997.10 |
| 2020-05-18 | 950.94 |
| 2020-05-15 | 876.38 |
| 2020-05-14 | 718.38 |
| 2020-05-13 | 737.91 |
| 2020-05-12 | 748.56 |
| 2020-05-11 | 769.87 |
| 2020-05-08 | 700.63 |
| 2020-05-07 | 675.78 |
| 2020-05-06 | 666.90 |
| 2020-05-05 | 658.03 |
| 2020-05-04 | 640.27 |
| 2020-04-29 | 693.53 |
| 2020-04-28 | 679.33 |
| 2020-04-27 | 682.88 |
| 2020-04-24 | 675.78 |
| 2020-04-23 | 682.88 |
| 2020-04-22 | 666.90 |
| 2020-04-21 | 636.72 |
| 2020-04-20 | 647.37 |
| 2020-04-17 | 640.27 |
| 2020-04-16 | 643.82 |
| 2020-04-15 | 688.20 |
| 2020-04-14 | 707.73 |
| 2020-04-09 | 727.26 |
| 2020-04-08 | 682.88 |
| 2020-04-07 | 693.53 |
| 2020-04-06 | 661.58 |
| 2020-04-03 | 645.60 |
| 2020-04-02 | 663.35 |
| 2020-04-01 | 647.37 |
| 2020-03-31 | 654.48 |
| 2020-03-30 | 634.95 |
| 2020-03-27 | 658.03 |
| 2020-03-26 | 650.92 |
| 2020-03-25 | 654.48 |
| 2020-03-24 | 601.22 |
| 2020-03-23 | 560.39 |
| 2020-03-20 | 650.92 |
| 2020-03-19 | 636.72 |
| 2020-03-18 | 663.35 |
| 2020-03-17 | 714.83 |
| 2020-03-16 | 691.76 |
| 2020-03-13 | 737.91 |
| 2020-03-12 | 752.11 |
| 2020-03-11 | 801.82 |
| 2020-03-10 | 816.02 |
| 2020-03-09 | 792.94 |
| 2020-03-06 | 846.20 |
| 2020-03-05 | 894.13 |
| 2020-03-04 | 860.40 |
| 2020-03-03 | 869.28 |
| 2020-03-02 | 910.11 |
| 2020-02-28 | 899.46 |
| 2020-02-27 | 938.51 |
| 2020-02-26 | 933.19 |
| 2020-02-25 | 934.96 |
| 2020-02-24 | 979.34 |
| 2020-02-21 | 1,000.65 |
| 2020-02-20 | 1,025.50 |
| 2020-02-19 | 1,027.27 |
| 2020-02-18 | 1,004.20 |
| 2020-02-17 | 1,021.95 |
| 2020-02-14 | 988.22 |
| 2020-02-13 | 995.32 |
| 2020-02-12 | 981.12 |
| 2020-02-11 | 958.04 |
| 2020-02-10 | 926.09 |
| 2020-02-07 | 956.27 |
| 2020-02-06 | 982.89 |
| 2020-02-05 | 924.31 |
| 2020-02-04 | 915.43 |
| 2020-02-03 | 872.83 |
| 2020-01-31 | 865.73 |
| 2020-01-30 | 883.48 |
| 2020-01-29 | 922.54 |
| 2020-01-24 | 988.22 |
| 2020-01-23 | 975.79 |
| 2020-01-22 | 1,002.42 |
| 2020-01-21 | 1,004.20 |
| 2020-01-20 | 1,057.45 |
| 2020-01-17 | 1,059.23 |
| 2020-01-16 | 1,050.35 |
| 2020-01-15 | 1,029.05 |
| 2020-01-14 | 995.32 |
| 2020-01-13 | 981.12 |
| 2020-01-10 | 966.92 |
| 2020-01-09 | 970.47 |
| 2020-01-08 | 892.36 |
| 2020-01-07 | 872.83 |
| 2020-01-06 | 894.13 |
| 2020-01-03 | 894.13 |
| 2020-01-02 | 879.93 |
| 2019-12-31 | 885.26 |
| 2019-12-30 | 874.60 |
| 2019-12-27 | 844.43 |
| 2019-12-24 | 869.28 |
| 2019-12-23 | 887.03 |
| 2019-12-20 | 856.85 |
| 2019-12-19 | 862.18 |
| 2019-12-18 | 897.68 |
| 2019-12-17 | 876.38 |
| 2019-12-16 | 888.81 |
| 2019-12-13 | 911.88 |
| 2019-12-12 | 872.83 |
| 2019-12-11 | 890.58 |
| 2019-12-10 | 894.13 |
| 2019-12-09 | 931.41 |
| 2019-12-06 | 926.09 |
| 2019-12-05 | 876.38 |
| 2019-12-04 | 876.38 |
| 2019-12-03 | 887.03 |
| 2019-12-02 | 897.68 |
| 2019-11-29 | 903.01 |
| 2019-11-28 | 915.43 |
| 2019-11-27 | 918.99 |
| 2019-11-26 | 876.89 |
| 2019-11-25 | 882.15 |
| 2019-11-22 | 885.66 |
| 2019-11-21 | 903.20 |
| 2019-11-20 | 940.03 |
| 2019-11-19 | 940.03 |
| 2019-11-18 | 896.19 |
| 2019-11-15 | 819.02 |
| 2019-11-14 | 834.80 |
| 2019-11-13 | 843.57 |
| 2019-11-12 | 868.12 |
| 2019-11-11 | 838.31 |
| 2019-11-08 | 864.62 |
| 2019-11-07 | 861.11 |
| 2019-11-06 | 833.05 |
| 2019-11-05 | 834.80 |
| 2019-11-04 | 868.12 |
| 2019-11-01 | 876.89 |
| 2019-10-31 | 838.31 |
| 2019-10-30 | 836.55 |
| 2019-10-29 | 827.79 |
| 2019-10-28 | 792.71 |
| 2019-10-25 | 799.72 |
| 2019-10-24 | 782.19 |
| 2019-10-23 | 780.43 |
| 2019-10-22 | 797.97 |
| 2019-10-21 | 768.15 |
| 2019-10-18 | 768.15 |
| 2019-10-17 | 773.42 |
| 2019-10-16 | 747.11 |
| 2019-10-15 | 761.14 |
| 2019-10-14 | 759.39 |
| 2019-10-11 | 759.39 |
| 2019-10-10 | 757.63 |
| 2019-10-09 | 757.63 |
| 2019-10-08 | 769.91 |
| 2019-10-04 | 792.71 |
| 2019-10-03 | 787.45 |
| 2019-10-02 | 759.39 |
| 2019-09-30 | 757.63 |
| 2019-09-27 | 761.14 |
| 2019-09-26 | 731.32 |
| 2019-09-25 | 726.06 |
| 2019-09-24 | 726.06 |
| 2019-09-23 | 666.43 |
| 2019-09-20 | 666.43 |
| 2019-09-19 | 676.95 |
| 2019-09-18 | 680.46 |
| 2019-09-17 | 698.00 |
| 2019-09-16 | 699.75 |
| 2019-09-13 | 694.49 |
| 2019-09-12 | 675.20 |
| 2019-09-11 | 682.22 |
| 2019-09-10 | 647.14 |
| 2019-09-09 | 605.05 |
| 2019-09-06 | 559.45 |
| 2019-09-05 | 545.42 |
| 2019-09-04 | 524.37 |
| 2019-09-03 | 512.09 |
| 2019-09-02 | 512.09 |
| 2019-08-30 | 529.63 |
| 2019-08-29 | 515.60 |
| 2019-08-28 | 508.59 |
| 2019-08-27 | 512.09 |
| 2019-08-26 | 499.82 |
| 2019-08-23 | 522.62 |
| 2019-08-22 | 513.85 |
| 2019-08-21 | 513.85 |
| 2019-08-20 | 520.86 |
| 2019-08-19 | 522.62 |
| 2019-08-16 | 508.59 |
| 2019-08-15 | 512.09 |
| 2019-08-14 | 501.57 |
| 2019-08-13 | 494.55 |
| 2019-08-12 | 519.11 |
| 2019-08-09 | 522.62 |
| 2019-08-08 | 531.39 |
| 2019-08-07 | 515.60 |
| 2019-08-06 | 498.06 |
| 2019-08-05 | 506.83 |
| 2019-08-02 | 517.35 |
| 2019-08-01 | 550.68 |
| 2019-07-31 | 566.46 |
| 2019-07-30 | 566.46 |
| 2019-07-29 | 566.46 |
| 2019-07-26 | 576.99 |
| 2019-07-25 | 584.00 |
| 2019-07-24 | 573.48 |
| 2019-07-23 | 564.71 |
| 2019-07-22 | 529.63 |
| 2019-07-19 | 543.66 |
| 2019-07-18 | 541.91 |
| 2019-07-17 | 531.39 |
| 2019-07-16 | 538.40 |
| 2019-07-15 | 515.60 |
| 2019-07-12 | 506.83 |
| 2019-07-11 | 501.57 |
| 2019-07-10 | 501.57 |
| 2019-07-09 | 503.32 |
| 2019-07-08 | 508.59 |
| 2019-07-05 | 524.10 |
| 2019-07-04 | 534.45 |
| 2019-07-03 | 527.55 |
| 2019-07-02 | 529.27 |
| 2019-06-28 | 493.07 |
| 2019-06-27 | 494.79 |
| 2019-06-26 | 508.59 |
| 2019-06-25 | 517.21 |
| 2019-06-24 | 529.27 |
| 2019-06-21 | 536.17 |
| 2019-06-20 | 549.96 |
| 2019-06-19 | 555.13 |
| 2019-06-18 | 470.66 |
| 2019-06-17 | 443.07 |
| 2019-06-14 | 458.59 |
| 2019-06-13 | 474.10 |
| 2019-06-12 | 463.76 |
| 2019-06-11 | 458.59 |
| 2019-06-10 | 465.48 |
| 2019-06-06 | 437.90 |
| 2019-06-05 | 446.52 |
| 2019-06-04 | 431.00 |
| 2019-06-03 | 431.00 |
| 2019-05-31 | 437.90 |
| 2019-05-30 | 443.07 |
| 2019-05-29 | 443.07 |
| 2019-05-28 | 451.69 |
| 2019-05-27 | 449.97 |
| 2019-05-24 | 449.97 |
| 2019-05-23 | 463.76 |
| 2019-05-22 | 493.07 |
| 2019-05-21 | 522.38 |
| 2019-05-20 | 491.34 |
| 2019-05-17 | 522.38 |
| 2019-05-16 | 534.45 |
| 2019-05-15 | 565.48 |
| 2019-05-14 | 543.07 |
| 2019-05-10 | 568.93 |
| 2019-05-09 | 551.69 |
| 2019-05-08 | 574.10 |
| 2019-05-07 | 580.99 |
| 2019-05-06 | 565.48 |
| 2019-05-03 | 625.82 |
| 2019-05-02 | 599.96 |
| 2019-04-30 | 596.51 |
| 2019-04-29 | 603.41 |
| 2019-04-26 | 613.75 |
| 2019-04-25 | 608.58 |
| 2019-04-24 | 630.99 |
| 2019-04-23 | 636.16 |
| 2019-04-18 | 674.09 |
| 2019-04-17 | 662.02 |
| 2019-04-16 | 668.92 |
| 2019-04-15 | 691.33 |
| 2019-04-12 | 708.57 |
| 2019-04-11 | 718.92 |
| 2019-04-10 | 718.92 |
| 2019-04-09 | 736.16 |
| 2019-04-08 | 689.61 |
| 2019-04-04 | 713.75 |
| 2019-04-03 | 724.09 |
| 2019-04-02 | 705.13 |
| 2019-04-01 | 724.09 |
| 2019-03-29 | 693.06 |
| 2019-03-28 | 667.20 |
| 2019-03-27 | 627.54 |
| 2019-03-26 | 622.37 |
| 2019-03-25 | 610.30 |
| 2019-03-22 | 630.99 |
| 2019-03-21 | 665.47 |
| 2019-03-20 | 627.54 |
| 2019-03-19 | 684.44 |
| 2019-03-18 | 658.58 |
| 2019-03-15 | 668.92 |
| 2019-03-14 | 662.02 |
| 2019-03-13 | 668.92 |
| 2019-03-12 | 677.54 |
| 2019-03-11 | 686.16 |
| 2019-03-08 | 677.54 |
| 2019-03-07 | 717.19 |
| 2019-03-06 | 741.33 |
| 2019-03-05 | 713.75 |
| 2019-03-04 | 691.33 |
| 2019-03-01 | 693.06 |
| 2019-02-28 | 662.02 |
| 2019-02-27 | 670.64 |
| 2019-02-26 | 680.99 |
| 2019-02-25 | 660.30 |
| 2019-02-22 | 660.30 |
| 2019-02-21 | 658.58 |
| 2019-02-20 | 649.96 |
| 2019-02-19 | 608.58 |
| 2019-02-18 | 622.37 |
| 2019-02-15 | 603.41 |
| 2019-02-14 | 579.27 |
| 2019-02-13 | 549.96 |
| 2019-02-12 | 531.00 |
| 2019-02-11 | 525.83 |
| 2019-02-08 | 543.07 |
| 2019-02-04 | 534.45 |
| 2019-02-01 | 531.00 |
| 2019-01-31 | 536.17 |
| 2019-01-30 | 551.69 |
| 2019-01-29 | 560.31 |
| 2019-01-28 | 574.10 |
| 2019-01-25 | 553.41 |
| 2019-01-24 | 558.58 |
| 2019-01-23 | 556.86 |
| 2019-01-22 | 544.79 |
| 2019-01-21 | 543.07 |
| 2019-01-18 | 534.45 |
| 2019-01-17 | 508.59 |
| 2019-01-16 | 512.03 |
| 2019-01-15 | 474.10 |
| 2019-01-14 | 463.76 |
| 2019-01-11 | 463.76 |
| 2019-01-10 | 446.52 |
| 2019-01-09 | 434.45 |
| 2019-01-08 | 417.21 |
| 2019-01-07 | 413.76 |
| 2019-01-04 | 401.69 |
| 2019-01-03 | 391.35 |
| 2019-01-02 | 417.21 |
| 2018-12-31 | 443.07 |
| 2018-12-28 | 451.69 |
| 2018-12-27 | 451.69 |
| 2018-12-24 | 477.55 |
| 2018-12-21 | 462.04 |
| 2018-12-20 | 462.04 |
| 2018-12-19 | 462.04 |
| 2018-12-18 | 463.76 |
| 2018-12-17 | 468.93 |
| 2018-12-14 | 468.93 |
| 2018-12-13 | 475.83 |
| 2018-12-12 | 463.76 |
| 2018-12-11 | 486.17 |
| 2018-12-10 | 487.90 |
| 2018-12-07 | 503.41 |
| 2018-12-06 | 515.48 |
| 2018-12-05 | 508.59 |
| 2018-12-04 | 529.27 |
| 2018-12-03 | 532.72 |
| 2018-11-30 | 486.17 |
| 2018-11-29 | 489.62 |
| 2018-11-28 | 491.34 |
| 2018-11-27 | 482.72 |
| 2018-11-26 | 494.79 |
| 2018-11-23 | 486.17 |
| 2018-11-22 | 477.55 |
| 2018-11-21 | 475.86 |
| 2018-11-20 | 494.49 |
| 2018-11-19 | 482.63 |
| 2018-11-16 | 457.23 |
| 2018-11-15 | 441.98 |
| 2018-11-14 | 482.63 |
| 2018-11-13 | 518.20 |
| 2018-11-12 | 536.83 |
| 2018-11-09 | 548.69 |
| 2018-11-08 | 557.16 |
| 2018-11-07 | 570.71 |
| 2018-11-06 | 567.32 |
| 2018-11-05 | 557.16 |
| 2018-11-02 | 567.32 |
| 2018-11-01 | 518.20 |
| 2018-10-31 | 511.43 |
| 2018-10-30 | 518.20 |
| 2018-10-29 | 580.87 |
| 2018-10-26 | 628.29 |
| 2018-10-25 | 641.84 |
| 2018-10-24 | 619.82 |
| 2018-10-23 | 662.17 |
| 2018-10-22 | 668.94 |
| 2018-10-19 | 629.99 |
| 2018-10-18 | 633.37 |
| 2018-10-16 | 614.74 |
| 2018-10-15 | 599.50 |
| 2018-10-12 | 645.23 |
| 2018-10-11 | 599.50 |
| 2018-10-10 | 623.21 |
| 2018-10-09 | 619.82 |
| 2018-10-08 | 628.29 |
| 2018-10-05 | 636.76 |
| 2018-10-04 | 665.55 |
| 2018-10-03 | 684.18 |
| 2018-10-02 | 690.96 |
| 2018-09-28 | 694.35 |
| 2018-09-27 | 706.20 |
| 2018-09-26 | 699.43 |
| 2018-09-24 | 750.24 |
| 2018-09-21 | 773.95 |
| 2018-09-20 | 763.79 |
| 2018-09-19 | 765.48 |
| 2018-09-18 | 758.71 |
| 2018-09-17 | 736.69 |
| 2018-09-14 | 729.91 |
| 2018-09-13 | 721.45 |
| 2018-09-12 | 662.17 |
| 2018-09-11 | 692.65 |
| 2018-09-10 | 702.81 |
| 2018-09-07 | 716.36 |
| 2018-09-06 | 719.75 |
| 2018-09-05 | 765.48 |
| 2018-09-04 | 763.79 |
| 2018-09-03 | 772.26 |
| 2018-08-31 | 770.56 |
| 2018-08-30 | 768.87 |
| 2018-08-29 | 807.82 |
| 2018-08-28 | 840.00 |
| 2018-08-27 | 829.84 |
| 2018-08-24 | 811.21 |
| 2018-08-23 | 784.11 |
| 2018-08-22 | 745.16 |
| 2018-08-21 | 755.32 |
| 2018-08-20 | 741.77 |
| 2018-08-17 | 735.00 |
| 2018-08-16 | 719.75 |
| 2018-08-15 | 741.77 |
| 2018-08-14 | 787.50 |
| 2018-08-13 | 801.05 |
| 2018-08-10 | 804.44 |
| 2018-08-09 | 797.66 |
| 2018-08-08 | 787.50 |
| 2018-08-07 | 779.03 |
| 2018-08-06 | 765.48 |
| 2018-08-03 | 785.81 |
| 2018-08-02 | 819.68 |
| 2018-08-01 | 863.72 |
| 2018-07-31 | 878.96 |
| 2018-07-30 | 885.73 |
| 2018-07-27 | 904.37 |
| 2018-07-26 | 933.16 |
| 2018-07-25 | 916.22 |
| 2018-07-24 | 928.08 |
| 2018-07-23 | 894.20 |
| 2018-07-20 | 884.04 |
| 2018-07-19 | 892.51 |
| 2018-07-18 | 899.28 |
| 2018-07-17 | 906.06 |
| 2018-07-16 | 882.35 |
| 2018-07-13 | 906.06 |
| 2018-07-12 | 923.00 |
| 2018-07-11 | 895.90 |
| 2018-07-10 | 934.85 |
| 2018-07-09 | 909.45 |
| 2018-07-06 | 882.35 |
| 2018-07-05 | 869.07 |
| 2018-07-04 | 893.96 |
| 2018-07-03 | 910.56 |
| 2018-06-29 | 922.17 |
| 2018-06-28 | 884.01 |
| 2018-06-27 | 902.26 |
| 2018-06-26 | 950.38 |
| 2018-06-25 | 938.77 |
| 2018-06-22 | 1,025.05 |
| 2018-06-21 | 1,026.71 |
| 2018-06-20 | 1,061.56 |
| 2018-06-19 | 1,003.48 |
| 2018-06-15 | 1,041.65 |
| 2018-06-14 | 1,083.13 |
| 2018-06-13 | 1,081.47 |
| 2018-06-12 | 1,096.41 |
| 2018-06-11 | 1,063.22 |
| 2018-06-08 | 1,043.31 |
| 2018-06-07 | 1,064.88 |
| 2018-06-06 | 1,089.77 |
| 2018-06-05 | 1,099.72 |
| 2018-06-04 | 1,098.07 |
| 2018-06-01 | 1,078.15 |
| 2018-05-31 | 1,051.60 |
| 2018-05-30 | 1,015.10 |
| 2018-05-29 | 1,008.46 |
| 2018-05-28 | 1,036.67 |
| 2018-05-25 | 1,025.05 |
| 2018-05-24 | 1,030.03 |
| 2018-05-23 | 1,053.26 |
| 2018-05-21 | 1,064.88 |
| 2018-05-18 | 1,048.28 |
| 2018-05-17 | 993.52 |
| 2018-05-16 | 993.52 |
| 2018-05-15 | 980.25 |
| 2018-05-14 | 1,013.44 |
| 2018-05-11 | 976.93 |
| 2018-05-10 | 970.29 |
| 2018-05-09 | 963.66 |
| 2018-05-08 | 932.13 |
| 2018-05-07 | 897.28 |
| 2018-05-04 | 869.07 |
| 2018-05-03 | 888.98 |
| 2018-05-02 | 905.58 |
| 2018-04-30 | 869.07 |
| 2018-04-27 | 839.20 |
| 2018-04-26 | 862.43 |
| 2018-04-25 | 890.64 |
| 2018-04-24 | 877.37 |
| 2018-04-23 | 854.14 |
| 2018-04-20 | 850.82 |
| 2018-04-19 | 870.73 |
| 2018-04-18 | 852.48 |
| 2018-04-17 | 852.48 |
| 2018-04-16 | 918.85 |
| 2018-04-13 | 935.45 |
| 2018-04-12 | 965.32 |
| 2018-04-11 | 962.00 |
| 2018-04-10 | 966.97 |
| 2018-04-09 | 945.40 |
| 2018-04-06 | 958.68 |
| 2018-04-04 | 933.79 |
| 2018-04-03 | 938.77 |
| 2018-03-29 | 935.45 |
| 2018-03-28 | 933.79 |
| 2018-03-27 | 947.06 |
| 2018-03-26 | 971.95 |
| 2018-03-23 | 1,001.82 |
| 2018-03-22 | 1,049.94 |
| 2018-03-21 | 1,039.99 |
| 2018-03-20 | 1,056.58 |
| 2018-03-19 | 1,059.90 |
| 2018-03-16 | 1,064.88 |
| 2018-03-15 | 1,078.15 |
| 2018-03-14 | 1,113.00 |
| 2018-03-13 | 1,181.03 |
| 2018-03-12 | 1,162.78 |
| 2018-03-09 | 1,124.62 |
| 2018-03-08 | 1,126.27 |
| 2018-03-07 | 1,137.89 |
| 2018-03-06 | 1,126.27 |
| 2018-03-05 | 1,084.79 |
| 2018-03-02 | 1,094.75 |
| 2018-03-01 | 1,104.70 |
| 2018-02-28 | 1,101.38 |
| 2018-02-27 | 1,086.45 |
| 2018-02-26 | 1,136.23 |
| 2018-02-23 | 1,132.91 |
| 2018-02-22 | 1,096.41 |
| 2018-02-21 | 1,039.99 |
| 2018-02-20 | 1,039.99 |
| 2018-02-15 | 1,025.05 |
| 2018-02-14 | 1,036.67 |
| 2018-02-13 | 1,018.42 |
| 2018-02-12 | 1,028.37 |
| 2018-02-09 | 1,041.65 |
| 2018-02-08 | 1,078.15 |
| 2018-02-07 | 1,093.09 |
| 2018-02-06 | 1,093.09 |
| 2018-02-05 | 1,151.17 |
| 2018-02-02 | 1,184.35 |
| 2018-02-01 | 1,242.43 |
| 2018-01-31 | 1,280.60 |
| 2018-01-30 | 1,292.21 |
| 2018-01-29 | 1,264.00 |
| 2018-01-26 | 1,250.73 |
| 2018-01-25 | 1,252.39 |
| 2018-01-24 | 1,255.71 |
| 2018-01-23 | 1,283.91 |
| 2018-01-22 | 1,265.66 |
| 2018-01-19 | 1,176.06 |
| 2018-01-18 | 1,137.89 |
| 2018-01-17 | 1,157.80 |
| 2018-01-16 | 1,182.69 |
| 2018-01-15 | 1,154.48 |
| 2018-01-12 | 1,164.44 |
| 2018-01-11 | 1,141.21 |
| 2018-01-10 | 1,146.19 |
| 2018-01-09 | 1,162.78 |
| 2018-01-08 | 1,176.06 |
| 2018-01-05 | 1,127.93 |
| 2018-01-04 | 1,129.59 |
| 2018-01-03 | 1,127.93 |
| 2018-01-02 | 1,119.64 |
| 2017-12-29 | 1,132.91 |
| 2017-12-28 | 1,127.93 |
| 2017-12-27 | 1,111.34 |
| 2017-12-22 | 1,142.87 |
| 2017-12-21 | 1,127.93 |
| 2017-12-20 | 1,073.17 |
| 2017-12-19 | 1,064.88 |
| 2017-12-18 | 1,013.44 |
| 2017-12-15 | 995.18 |
| 2017-12-14 | 1,011.78 |
| 2017-12-13 | 995.18 |
| 2017-12-12 | 1,000.16 |
| 2017-12-11 | 1,011.78 |
| 2017-12-08 | 1,006.80 |
| 2017-12-07 | 970.29 |
| 2017-12-06 | 986.89 |
| 2017-12-05 | 1,023.39 |
| 2017-12-04 | 1,013.44 |
| 2017-12-01 | 1,031.69 |
| 2017-11-30 | 1,025.05 |
| 2017-11-29 | 971.95 |
| 2017-11-28 | 1,005.14 |
| 2017-11-27 | 1,053.26 |
| 2017-11-24 | 1,063.22 |
| 2017-11-23 | 1,064.85 |
| 2017-11-22 | 1,064.85 |
| 2017-11-21 | 1,055.07 |
| 2017-11-20 | 1,068.11 |
| 2017-11-17 | 1,105.58 |
| 2017-11-16 | 1,112.09 |
| 2017-11-15 | 1,113.72 |
| 2017-11-14 | 1,099.06 |
| 2017-11-13 | 1,115.35 |
| 2017-11-10 | 1,121.87 |
| 2017-11-09 | 1,123.50 |
| 2017-11-08 | 1,108.83 |
| 2017-11-07 | 1,115.35 |
| 2017-11-06 | 1,130.01 |
| 2017-11-03 | 1,110.46 |
| 2017-11-02 | 1,118.61 |
| 2017-11-01 | 1,084.40 |
| 2017-10-31 | 1,046.93 |
| 2017-10-30 | 1,015.97 |
| 2017-10-27 | 1,059.96 |
| 2017-10-26 | 1,094.17 |
| 2017-10-25 | 1,086.03 |
| 2017-10-24 | 1,115.35 |
| 2017-10-23 | 1,301.08 |
| 2017-10-20 | 1,296.19 |
| 2017-10-19 | 1,239.17 |
| 2017-10-18 | 1,183.78 |
| 2017-10-17 | 1,160.97 |
| 2017-10-16 | 1,113.72 |
| 2017-10-13 | 1,094.17 |
| 2017-10-12 | 1,072.99 |
| 2017-10-11 | 1,118.61 |
| 2017-10-10 | 1,159.34 |
| 2017-10-09 | 1,154.45 |
| 2017-10-06 | 1,134.90 |
| 2017-10-04 | 1,143.05 |
| 2017-10-03 | 1,094.17 |
| 2017-09-29 | 1,040.41 |
| 2017-09-28 | 1,033.89 |
| 2017-09-27 | 1,043.67 |
| 2017-09-26 | 1,053.44 |
| 2017-09-25 | 1,048.56 |
| 2017-09-22 | 1,081.14 |
| 2017-09-21 | 1,094.17 |
| 2017-09-20 | 1,099.06 |
| 2017-09-19 | 1,051.81 |
| 2017-09-18 | 1,069.74 |
| 2017-09-15 | 1,055.07 |
| 2017-09-14 | 1,053.44 |
| 2017-09-13 | 1,084.40 |
| 2017-09-12 | 1,068.11 |
| 2017-09-11 | 1,035.52 |
| 2017-09-08 | 1,056.70 |
| 2017-09-07 | 1,097.43 |
| 2017-09-06 | 1,108.83 |
| 2017-09-05 | 1,099.06 |
| 2017-09-04 | 1,069.74 |
| 2017-09-01 | 1,089.28 |
| 2017-08-31 | 1,086.03 |
| 2017-08-30 | 1,113.72 |
| 2017-08-29 | 1,120.24 |
| 2017-08-28 | 1,105.58 |
| 2017-08-25 | 1,107.21 |
| 2017-08-24 | 1,112.09 |
| 2017-08-22 | 1,105.58 |
| 2017-08-21 | 1,095.80 |
| 2017-08-18 | 1,120.24 |
| 2017-08-17 | 1,089.28 |
| 2017-08-16 | 1,077.88 |
| 2017-08-15 | 1,011.09 |
| 2017-08-14 | 1,002.94 |
| 2017-08-11 | 976.87 |
| 2017-08-10 | 988.28 |
| 2017-08-09 | 998.05 |
| 2017-08-08 | 999.68 |
| 2017-08-07 | 993.16 |
| 2017-08-04 | 999.68 |
| 2017-08-03 | 1,002.94 |
| 2017-08-02 | 1,015.97 |
| 2017-08-01 | 983.39 |
| 2017-07-31 | 999.68 |
| 2017-07-28 | 1,002.94 |
| 2017-07-27 | 1,015.97 |
| 2017-07-26 | 988.28 |
| 2017-07-25 | 991.54 |
| 2017-07-24 | 983.39 |
| 2017-07-21 | 973.61 |
| 2017-07-20 | 985.02 |
| 2017-07-19 | 980.13 |
| 2017-07-18 | 962.21 |
| 2017-07-17 | 988.28 |
| 2017-07-14 | 981.76 |
| 2017-07-13 | 980.17 |
| 2017-07-12 | 975.38 |
| 2017-07-11 | 981.76 |
| 2017-07-10 | 996.12 |
| 2017-07-07 | 1,021.65 |
| 2017-07-06 | 1,000.91 |
| 2017-07-05 | 1,039.20 |
| 2017-07-04 | 1,000.91 |
| 2017-07-03 | 1,002.50 |
| 2017-06-30 | 1,018.46 |
| 2017-06-29 | 1,020.05 |
| 2017-06-28 | 976.97 |
| 2017-06-27 | 986.55 |
| 2017-06-26 | 991.33 |
| 2017-06-23 | 1,004.10 |
| 2017-06-22 | 996.12 |
| 2017-06-21 | 996.12 |
| 2017-06-20 | 996.12 |
| 2017-06-19 | 1,008.88 |
| 2017-06-16 | 1,051.96 |
| 2017-06-15 | 962.61 |
| 2017-06-14 | 972.19 |
| 2017-06-13 | 984.95 |
| 2017-06-12 | 975.38 |
| 2017-06-09 | 946.66 |
| 2017-06-08 | 862.10 |
| 2017-06-07 | 862.10 |
| 2017-06-06 | 969.00 |
| 2017-06-05 | 1,069.51 |
| 2017-06-02 | 1,039.20 |
| 2017-06-01 | 1,144.50 |
| 2017-05-31 | 1,144.50 |
| 2017-05-29 | 1,122.17 |
| 2017-05-26 | 1,138.12 |
| 2017-05-25 | 1,158.86 |
| 2017-05-24 | 1,032.82 |
| 2017-05-23 | 1,031.22 |
| 2017-05-22 | 1,029.63 |
| 2017-05-19 | 1,026.44 |
| 2017-05-18 | 1,016.86 |
| 2017-05-17 | 1,066.32 |
| 2017-05-16 | 1,026.44 |
| 2017-05-15 | 1,008.88 |
| 2017-05-12 | 1,000.91 |
| 2017-05-11 | 1,010.48 |
| 2017-05-10 | 1,018.46 |
| 2017-05-09 | 1,002.50 |
| 2017-05-08 | 930.70 |
| 2017-05-05 | 906.77 |
| 2017-05-04 | 906.77 |
| 2017-05-02 | 933.90 |
| 2017-04-28 | 929.11 |
| 2017-04-27 | 909.96 |
| 2017-04-26 | 933.90 |
| 2017-04-25 | 927.51 |
| 2017-04-24 | 919.54 |
| 2017-04-21 | 895.60 |
| 2017-04-20 | 892.41 |
| 2017-04-19 | 898.79 |
| 2017-04-18 | 905.18 |
| 2017-04-13 | 908.37 |
| 2017-04-12 | 949.85 |
| 2017-04-11 | 919.54 |
| 2017-04-10 | 951.45 |
| 2017-04-07 | 913.15 |
| 2017-04-06 | 911.56 |
| 2017-04-05 | 894.01 |
| 2017-04-03 | 894.01 |
| 2017-03-31 | 884.43 |
| 2017-03-30 | 897.20 |
| 2017-03-29 | 895.60 |
| 2017-03-28 | 892.41 |
| 2017-03-27 | 894.01 |
| 2017-03-24 | 892.41 |
| 2017-03-23 | 898.79 |
| 2017-03-22 | 897.20 |
| 2017-03-21 | 898.79 |
| 2017-03-20 | 866.88 |
| 2017-03-17 | 850.93 |
| 2017-03-16 | 857.31 |
| 2017-03-15 | 769.56 |
| 2017-03-14 | 731.26 |
| 2017-03-13 | 713.71 |
| 2017-03-10 | 720.10 |
| 2017-03-09 | 705.74 |
| 2017-03-08 | 716.90 |
| 2017-03-07 | 728.07 |
| 2017-03-06 | 724.88 |
| 2017-03-03 | 704.14 |
| 2017-03-02 | 710.52 |
| 2017-03-01 | 708.93 |
| 2017-02-28 | 715.31 |
| 2017-02-27 | 707.33 |
| 2017-02-24 | 713.71 |
| 2017-02-23 | 724.88 |
| 2017-02-22 | 729.67 |
| 2017-02-21 | 726.48 |
| 2017-02-20 | 745.62 |
| 2017-02-17 | 726.48 |
| 2017-02-16 | 756.79 |
| 2017-02-15 | 756.79 |
| 2017-02-14 | 739.24 |
| 2017-02-13 | 720.10 |
| 2017-02-10 | 726.48 |
| 2017-02-09 | 697.76 |
| 2017-02-08 | 692.97 |
| 2017-02-07 | 665.85 |
| 2017-02-06 | 665.85 |
| 2017-02-03 | 680.21 |
| 2017-02-02 | 637.13 |
| 2017-02-01 | 648.30 |
| 2017-01-27 | 694.57 |
| 2017-01-26 | 715.31 |
| 2017-01-25 | 715.31 |
| 2017-01-24 | 707.33 |
| 2017-01-23 | 704.14 |
| 2017-01-20 | 721.69 |
| 2017-01-19 | 739.24 |
| 2017-01-18 | 715.31 |
| 2017-01-17 | 699.35 |
| 2017-01-16 | 697.76 |
| 2017-01-13 | 716.90 |
| 2017-01-12 | 720.10 |
| 2017-01-11 | 728.07 |
| 2017-01-10 | 723.29 |
| 2017-01-09 | 724.88 |
| 2017-01-06 | 721.69 |
| 2017-01-05 | 720.10 |
| 2017-01-04 | 724.88 |
| 2017-01-03 | 723.29 |
| 2016-12-30 | 737.65 |
| 2016-12-29 | 728.07 |
| 2016-12-28 | 734.46 |
| 2016-12-23 | 724.88 |
| 2016-12-22 | 742.43 |
| 2016-12-21 | 755.20 |
| 2016-12-20 | 732.86 |
| 2016-12-19 | 744.03 |
| 2016-12-16 | 716.90 |
| 2016-12-15 | 723.29 |
| 2016-12-14 | 752.01 |
| 2016-12-13 | 758.39 |
| 2016-12-12 | 748.82 |
| 2016-12-09 | 785.51 |
| 2016-12-08 | 790.30 |
| 2016-12-07 | 771.15 |
| 2016-12-06 | 779.13 |
| 2016-12-05 | 782.32 |
| 2016-12-02 | 775.94 |
| 2016-12-01 | 780.73 |
| 2016-11-30 | 763.17 |
| 2016-11-29 | 772.75 |
| 2016-11-28 | 803.06 |
| 2016-11-25 | 806.18 |
| 2016-11-24 | 792.16 |
| 2016-11-23 | 781.26 |
| 2016-11-22 | 770.37 |
| 2016-11-21 | 747.01 |
| 2016-11-18 | 729.88 |
| 2016-11-17 | 726.77 |
| 2016-11-16 | 723.66 |
| 2016-11-15 | 680.06 |
| 2016-11-14 | 673.83 |
| 2016-11-11 | 658.26 |
| 2016-11-10 | 678.50 |
| 2016-11-09 | 726.77 |
| 2016-11-08 | 765.69 |
| 2016-11-07 | 743.90 |
| 2016-11-04 | 694.07 |
| 2016-11-03 | 687.84 |
| 2016-11-02 | 694.07 |
| 2016-11-01 | 694.07 |
| 2016-10-31 | 701.86 |
| 2016-10-28 | 697.19 |
| 2016-10-27 | 701.86 |
| 2016-10-26 | 715.87 |
| 2016-10-25 | 733.00 |
| 2016-10-24 | 729.88 |
| 2016-10-20 | 733.00 |
| 2016-10-19 | 733.00 |
| 2016-10-18 | 747.01 |
| 2016-10-17 | 742.34 |
| 2016-10-14 | 753.24 |
| 2016-10-13 | 720.54 |
| 2016-10-12 | 720.54 |
| 2016-10-11 | 723.66 |
| 2016-10-07 | 714.31 |
| 2016-10-06 | 706.53 |
| 2016-10-05 | 703.41 |
| 2016-10-04 | 709.64 |
| 2016-10-03 | 698.74 |
| 2016-09-30 | 673.83 |
| 2016-09-29 | 709.64 |
| 2016-09-28 | 733.00 |
| 2016-09-27 | 742.34 |
| 2016-09-26 | 761.02 |
| 2016-09-23 | 756.35 |
| 2016-09-22 | 767.25 |
| 2016-09-21 | 775.04 |
| 2016-09-20 | 765.69 |
| 2016-09-19 | 740.78 |
| 2016-09-15 | 729.88 |
| 2016-09-14 | 745.45 |
| 2016-09-13 | 717.43 |
| 2016-09-12 | 706.53 |
| 2016-09-09 | 734.55 |
| 2016-09-08 | 737.67 |
| 2016-09-07 | 720.54 |
| 2016-09-06 | 743.90 |
| 2016-09-05 | 750.12 |
| 2016-09-02 | 725.21 |
| 2016-09-01 | 725.21 |
| 2016-08-31 | 720.54 |
| 2016-08-30 | 728.33 |
| 2016-08-29 | 720.54 |
| 2016-08-26 | 743.90 |
| 2016-08-25 | 722.10 |
| 2016-08-24 | 720.54 |
| 2016-08-23 | 767.25 |
| 2016-08-22 | 790.61 |
| 2016-08-19 | 795.28 |
| 2016-08-18 | 813.96 |
| 2016-08-17 | 801.51 |
| 2016-08-16 | 781.26 |
| 2016-08-15 | 798.39 |
| 2016-08-12 | 793.72 |
| 2016-08-11 | 790.61 |
| 2016-08-10 | 778.15 |
| 2016-08-09 | 784.38 |
| 2016-08-08 | 792.16 |
| 2016-08-05 | 801.51 |
| 2016-08-04 | 804.62 |
| 2016-08-03 | 823.30 |
| 2016-08-01 | 804.62 |
| 2016-07-29 | 781.26 |
| 2016-07-28 | 792.16 |
| 2016-07-27 | 801.51 |
| 2016-07-26 | 795.28 |
| 2016-07-25 | 803.06 |
| 2016-07-22 | 818.63 |
| 2016-07-21 | 846.66 |
| 2016-07-20 | 815.52 |
| 2016-07-19 | 773.48 |
| 2016-07-18 | 799.95 |
| 2016-07-15 | 764.92 |
| 2016-07-14 | 786.35 |
| 2016-07-13 | 790.94 |
| 2016-07-12 | 787.88 |
| 2016-07-11 | 833.80 |
| 2016-07-08 | 823.09 |
| 2016-07-07 | 846.05 |
| 2016-07-06 | 798.59 |
| 2016-07-05 | 787.88 |
| 2016-07-04 | 790.94 |
| 2016-06-30 | 754.20 |
| 2016-06-29 | 741.95 |
| 2016-06-28 | 725.11 |
| 2016-06-27 | 731.24 |
| 2016-06-24 | 737.36 |
| 2016-06-23 | 763.39 |
| 2016-06-22 | 764.92 |
| 2016-06-21 | 777.16 |
| 2016-06-20 | 754.20 |
| 2016-06-17 | 734.30 |
| 2016-06-16 | 726.65 |
| 2016-06-15 | 737.36 |
| 2016-06-14 | 731.24 |
| 2016-06-13 | 729.71 |
| 2016-06-10 | 748.08 |
| 2016-06-08 | 783.29 |
| 2016-06-07 | 764.92 |
| 2016-06-06 | 763.39 |
| 2016-06-03 | 725.11 |
| 2016-06-02 | 731.24 |
| 2016-06-01 | 734.30 |
| 2016-05-31 | 732.77 |
| 2016-05-30 | 712.87 |
| 2016-05-27 | 689.91 |
| 2016-05-26 | 700.62 |
| 2016-05-25 | 659.29 |
| 2016-05-24 | 629.44 |
| 2016-05-23 | 596.53 |
| 2016-05-20 | 598.06 |
| 2016-05-19 | 597.29 |
| 2016-05-18 | 604.94 |
| 2016-05-17 | 613.36 |
| 2016-05-16 | 596.53 |
| 2016-05-13 | 593.46 |
| 2016-05-12 | 599.59 |
| 2016-05-11 | 601.12 |
| 2016-05-10 | 598.06 |
| 2016-05-09 | 605.71 |
| 2016-05-06 | 600.35 |
| 2016-05-05 | 613.36 |
| 2016-05-04 | 614.13 |
| 2016-05-03 | 598.82 |
| 2016-04-29 | 593.46 |
| 2016-04-28 | 617.19 |
| 2016-04-27 | 634.80 |
| 2016-04-26 | 637.09 |
| 2016-04-25 | 662.35 |
| 2016-04-22 | 661.59 |
| 2016-04-21 | 663.12 |
| 2016-04-20 | 665.41 |
| 2016-04-19 | 661.59 |
| 2016-04-18 | 650.10 |
| 2016-04-15 | 656.99 |
| 2016-04-14 | 646.28 |
| 2016-04-13 | 656.99 |
| 2016-04-12 | 662.35 |
| 2016-04-11 | 652.40 |
| 2016-04-08 | 649.34 |
| 2016-04-07 | 648.57 |
| 2016-04-06 | 646.28 |
| 2016-04-05 | 656.23 |
| 2016-04-01 | 656.99 |
| 2016-03-31 | 651.63 |
| 2016-03-30 | 624.08 |
| 2016-03-29 | 621.78 |
| 2016-03-24 | 610.30 |
| 2016-03-23 | 612.60 |
| 2016-03-22 | 602.65 |
| 2016-03-21 | 594.99 |
| 2016-03-18 | 579.69 |
| 2016-03-17 | 567.44 |
| 2016-03-16 | 545.24 |
| 2016-03-15 | 565.14 |
| 2016-03-14 | 588.87 |
| 2016-03-11 | 591.17 |
| 2016-03-10 | 591.17 |
| 2016-03-09 | 603.41 |
| 2016-03-08 | 598.82 |
| 2016-03-07 | 600.35 |
| 2016-03-04 | 608.01 |
| 2016-03-03 | 602.65 |
| 2016-03-02 | 604.18 |
| 2016-03-01 | 603.41 |
| 2016-02-29 | 603.41 |
| 2016-02-26 | 600.35 |
| 2016-02-25 | 594.99 |
| 2016-02-24 | 590.40 |
| 2016-02-23 | 588.87 |
| 2016-02-22 | 578.16 |
| 2016-02-19 | 540.65 |
| 2016-02-18 | 536.82 |
| 2016-02-17 | 542.95 |
| 2016-02-16 | 544.48 |
| 2016-02-15 | 543.71 |
| 2016-02-12 | 520.75 |
| 2016-02-11 | 518.45 |
| 2016-02-05 | 530.70 |
| 2016-02-04 | 556.72 |
| 2016-02-03 | 539.88 |
| 2016-02-02 | 546.77 |
| 2016-02-01 | 544.48 |
| 2016-01-29 | 543.71 |
| 2016-01-28 | 543.71 |
| 2016-01-27 | 555.96 |
| 2016-01-26 | 555.19 |
| 2016-01-25 | 578.16 |
| 2016-01-22 | 575.09 |
| 2016-01-21 | 562.85 |
| 2016-01-20 | 598.82 |
| 2016-01-19 | 598.82 |
| 2016-01-18 | 581.98 |
| 2016-01-15 | 549.84 |
| 2016-01-14 | 577.39 |
| 2016-01-13 | 574.33 |
| 2016-01-12 | 583.51 |
| 2016-01-11 | 559.02 |
| 2016-01-08 | 577.39 |
| 2016-01-07 | 574.33 |
| 2016-01-06 | 567.44 |
| 2016-01-05 | 566.67 |
| 2016-01-04 | 574.33 |
| 2015-12-31 | 598.06 |
| 2015-12-30 | 576.62 |
| 2015-12-29 | 567.44 |
| 2015-12-28 | 568.97 |
| 2015-12-24 | 562.08 |
| 2015-12-23 | 593.46 |
| 2015-12-22 | 604.94 |
| 2015-12-21 | 588.11 |
| 2015-12-18 | 588.11 |
| 2015-12-17 | 573.56 |
| 2015-12-16 | 565.91 |
| 2015-12-15 | 554.43 |
| 2015-12-14 | 539.12 |
| 2015-12-11 | 536.82 |
| 2015-12-10 | 619.49 |
| 2015-12-09 | 619.49 |
| 2015-12-08 | 604.94 |
| 2015-12-07 | 608.01 |
| 2015-12-04 | 598.06 |
| 2015-12-03 | 600.31 |
| 2015-12-02 | 600.31 |
| 2015-12-01 | 597.30 |
| 2015-11-30 | 576.24 |
| 2015-11-27 | 575.49 |
| 2015-11-26 | 584.52 |
| 2015-11-25 | 581.51 |
| 2015-11-24 | 590.53 |
| 2015-11-23 | 581.51 |
| 2015-11-20 | 573.23 |
| 2015-11-19 | 576.24 |
| 2015-11-18 | 575.49 |
| 2015-11-17 | 561.95 |
| 2015-11-16 | 555.18 |
| 2015-11-13 | 570.98 |
| 2015-11-12 | 559.69 |
| 2015-11-11 | 560.45 |
| 2015-11-10 | 544.65 |
| 2015-11-09 | 550.67 |
| 2015-11-06 | 554.43 |
| 2015-11-05 | 549.91 |
| 2015-11-04 | 561.95 |
| 2015-11-03 | 553.68 |
| 2015-11-02 | 556.68 |
| 2015-10-30 | 567.97 |
| 2015-10-29 | 599.56 |
| 2015-10-28 | 574.74 |
| 2015-10-27 | 585.27 |
| 2015-10-26 | 600.31 |
| 2015-10-23 | 598.81 |
| 2015-10-22 | 570.22 |
| 2015-10-20 | 565.71 |
| 2015-10-19 | 573.99 |
| 2015-10-16 | 572.48 |
| 2015-10-15 | 560.45 |
| 2015-10-14 | 564.21 |
| 2015-10-13 | 549.91 |
| 2015-10-12 | 543.14 |
| 2015-10-09 | 540.89 |
| 2015-10-08 | 507.79 |
| 2015-10-07 | 504.03 |
| 2015-10-06 | 501.77 |
| 2015-10-05 | 495.75 |
| 2015-10-02 | 490.49 |
| 2015-09-30 | 467.17 |
| 2015-09-29 | 469.43 |
| 2015-09-25 | 491.24 |
| 2015-09-24 | 488.98 |
| 2015-09-23 | 482.97 |
| 2015-09-22 | 490.49 |
| 2015-09-21 | 482.97 |
| 2015-09-18 | 495.75 |
| 2015-09-17 | 497.26 |
| 2015-09-16 | 495.75 |
| 2015-09-15 | 491.24 |
| 2015-09-14 | 495.75 |
| 2015-09-11 | 494.25 |
| 2015-09-10 | 490.49 |
| 2015-09-09 | 491.24 |
| 2015-09-08 | 537.88 |
| 2015-09-07 | 525.84 |
| 2015-09-04 | 531.11 |
| 2015-09-02 | 511.55 |
| 2015-09-01 | 501.77 |
| 2015-08-31 | 516.06 |
| 2015-08-28 | 503.28 |
| 2015-08-27 | 515.31 |
| 2015-08-26 | 441.60 |
| 2015-08-25 | 425.05 |
| 2015-08-24 | 444.60 |
| 2015-08-21 | 493.50 |
| 2015-08-20 | 518.32 |
| 2015-08-19 | 524.34 |
| 2015-08-18 | 509.29 |
| 2015-08-17 | 517.57 |
| 2015-08-14 | 519.83 |
| 2015-08-13 | 511.55 |
| 2015-08-12 | 488.23 |
| 2015-08-11 | 500.27 |
| 2015-08-10 | 448.37 |
| 2015-08-07 | 445.36 |
| 2015-08-06 | 449.87 |
| 2015-08-05 | 426.55 |
| 2015-08-04 | 418.28 |
| 2015-08-03 | 410.75 |
| 2015-07-31 | 425.05 |
| 2015-07-30 | 420.53 |
| 2015-07-29 | 416.02 |
| 2015-07-28 | 406.24 |
| 2015-07-27 | 406.99 |
| 2015-07-24 | 442.35 |
| 2015-07-23 | 436.33 |
| 2015-07-22 | 431.06 |
| 2015-07-21 | 440.84 |
| 2015-07-20 | 447.61 |
| 2015-07-17 | 452.13 |
| 2015-07-16 | 456.64 |
| 2015-07-15 | 438.59 |
| 2015-07-14 | 443.85 |
| 2015-07-13 | 440.84 |
| 2015-07-10 | 447.61 |
| 2015-07-09 | 429.56 |
| 2015-07-08 | 402.97 |
| 2015-07-07 | 436.21 |
| 2015-07-06 | 459.84 |
| 2015-07-03 | 470.92 |
| 2015-07-02 | 476.09 |
| 2015-06-30 | 462.06 |
| 2015-06-29 | 477.57 |
| 2015-06-26 | 483.48 |
| 2015-06-25 | 486.43 |
| 2015-06-24 | 500.46 |
| 2015-06-23 | 504.16 |
| 2015-06-22 | 501.20 |
| 2015-06-19 | 502.68 |
| 2015-06-18 | 498.25 |
| 2015-06-17 | 496.77 |
| 2015-06-16 | 495.29 |
| 2015-06-15 | 498.99 |
| 2015-06-12 | 506.37 |
| 2015-06-11 | 505.63 |
| 2015-06-10 | 500.46 |
| 2015-06-09 | 503.42 |
| 2015-06-08 | 507.85 |
| 2015-06-05 | 524.84 |
| 2015-06-04 | 524.10 |
| 2015-06-03 | 516.71 |
| 2015-06-02 | 527.05 |
| 2015-06-01 | 551.43 |
| 2015-05-29 | 547.73 |
| 2015-05-28 | 546.99 |
| 2015-05-27 | 569.89 |
| 2015-05-26 | 528.53 |
| 2015-05-22 | 561.77 |
| 2015-05-21 | 589.09 |
| 2015-05-20 | 617.90 |
| 2015-05-19 | 606.08 |
| 2015-05-18 | 595.00 |
| 2015-05-15 | 594.26 |
| 2015-05-14 | 597.96 |
| 2015-05-13 | 586.14 |
| 2015-05-12 | 599.43 |
| 2015-05-11 | 611.25 |
| 2015-05-08 | 595.74 |
| 2015-05-07 | 572.11 |
| 2015-05-06 | 576.54 |
| 2015-05-05 | 626.76 |
| 2015-05-04 | 623.07 |
| 2015-04-30 | 644.49 |
| 2015-04-29 | 631.19 |
| 2015-04-28 | 621.59 |
| 2015-04-27 | 631.19 |
| 2015-04-24 | 600.17 |
| 2015-04-23 | 557.33 |
| 2015-04-22 | 572.11 |
| 2015-04-21 | 572.11 |
| 2015-04-20 | 561.03 |
| 2015-04-17 | 578.01 |
| 2015-04-16 | 564.72 |
| 2015-04-15 | 561.03 |
| 2015-04-14 | 566.20 |
| 2015-04-13 | 560.29 |
| 2015-04-10 | 546.26 |
| 2015-04-09 | 561.77 |
| 2015-04-08 | 528.53 |
| 2015-04-02 | 479.04 |
| 2015-04-01 | 458.36 |
| 2015-03-31 | 450.24 |
| 2015-03-30 | 441.38 |
| 2015-03-27 | 457.63 |
| 2015-03-26 | 450.98 |
| 2015-03-25 | 465.75 |
| 2015-03-24 | 453.93 |
| 2015-03-23 | 451.72 |
| 2015-03-20 | 447.29 |
| 2015-03-19 | 442.12 |
| 2015-03-18 | 421.44 |
| 2015-03-17 | 419.96 |
| 2015-03-16 | 416.27 |
| 2015-03-13 | 406.66 |
| 2015-03-12 | 408.14 |
| 2015-03-11 | 397.06 |
| 2015-03-10 | 389.68 |
| 2015-03-09 | 390.42 |
| 2015-03-06 | 376.38 |
| 2015-03-05 | 379.34 |
| 2015-03-04 | 359.39 |
| 2015-03-03 | 368.26 |
| 2015-03-02 | 374.17 |
| 2015-02-27 | 390.42 |
| 2015-02-26 | 386.72 |
| 2015-02-25 | 388.20 |
| 2015-02-24 | 364.57 |
| 2015-02-23 | 365.30 |
| 2015-02-18 | 374.91 |
| 2015-02-17 | 365.30 |
| 2015-02-16 | 369.00 |
| 2015-02-13 | 381.55 |
| 2015-02-12 | 365.30 |
| 2015-02-11 | 365.30 |
| 2015-02-10 | 366.04 |
| 2015-02-09 | 373.43 |
| 2015-02-06 | 387.46 |
| 2015-02-05 | 391.15 |
| 2015-02-04 | 402.23 |
| 2015-02-03 | 427.34 |
| 2015-02-02 | 400.76 |
| 2015-01-30 | 390.42 |
| 2015-01-29 | 392.63 |
| 2015-01-28 | 380.81 |
| 2015-01-27 | 375.64 |
| 2015-01-26 | 379.34 |
| 2015-01-23 | 365.30 |
| 2015-01-22 | 357.92 |
| 2015-01-21 | 363.09 |
| 2015-01-20 | 366.04 |
| 2015-01-19 | 371.95 |
| 2015-01-16 | 380.08 |
| 2015-01-15 | 374.91 |
| 2015-01-14 | 391.15 |
| 2015-01-13 | 395.59 |
| 2015-01-12 | 371.95 |
| 2015-01-09 | 363.09 |
| 2015-01-08 | 360.13 |
| 2015-01-07 | 359.39 |
| 2015-01-06 | 357.18 |
| 2015-01-05 | 351.27 |
| 2015-01-02 | 368.26 |
| 2014-12-31 | 371.95 |
| 2014-12-30 | 366.04 |
| 2014-12-29 | 362.35 |
| 2014-12-24 | 347.58 |
| 2014-12-23 | 343.15 |
| 2014-12-22 | 340.93 |
| 2014-12-19 | 341.67 |
| 2014-12-18 | 340.93 |
| 2014-12-17 | 340.93 |
| 2014-12-16 | 344.62 |
| 2014-12-15 | 346.84 |
| 2014-12-12 | 355.70 |
| 2014-12-11 | 354.96 |
| 2014-12-10 | 350.53 |
| 2014-12-09 | 352.75 |
| 2014-12-08 | 364.57 |
| 2014-12-05 | 377.86 |
| 2014-12-04 | 370.47 |
| 2014-12-03 | 368.26 |
| 2014-12-02 | 369.00 |
| 2014-12-01 | 391.15 |
| 2014-11-28 | 390.47 |
| 2014-11-27 | 391.84 |
| 2014-11-26 | 389.78 |
| 2014-11-25 | 392.53 |
| 2014-11-24 | 392.53 |
| 2014-11-21 | 387.72 |
| 2014-11-20 | 378.10 |
| 2014-11-19 | 378.79 |
| 2014-11-18 | 377.42 |
| 2014-11-17 | 379.48 |
| 2014-11-14 | 380.85 |
| 2014-11-13 | 390.47 |
| 2014-11-12 | 341.69 |
| 2014-11-11 | 308.72 |
| 2014-11-10 | 303.91 |
| 2014-11-07 | 300.48 |
| 2014-11-06 | 295.67 |
| 2014-11-05 | 300.48 |
| 2014-11-04 | 302.54 |
| 2014-11-03 | 295.67 |
| 2014-10-31 | 298.42 |
| 2014-10-30 | 298.42 |
| 2014-10-29 | 300.48 |
| 2014-10-28 | 301.85 |
| 2014-10-27 | 304.60 |
| 2014-10-24 | 309.41 |
| 2014-10-23 | 309.41 |
| 2014-10-22 | 317.65 |
| 2014-10-21 | 319.03 |
| 2014-10-20 | 311.47 |
| 2014-10-17 | 298.42 |
| 2014-10-16 | 295.67 |
| 2014-10-15 | 295.67 |
| 2014-10-14 | 298.42 |
| 2014-10-13 | 291.55 |
| 2014-10-10 | 293.61 |
| 2014-10-09 | 294.30 |
| 2014-10-08 | 287.43 |
| 2014-10-07 | 294.98 |
| 2014-10-06 | 299.79 |
| 2014-10-03 | 282.62 |
| 2014-09-30 | 292.24 |
| 2014-09-29 | 293.61 |
| 2014-09-26 | 301.85 |
| 2014-09-25 | 308.04 |
| 2014-09-24 | 314.22 |
| 2014-09-23 | 325.21 |
| 2014-09-22 | 325.90 |
| 2014-09-19 | 327.96 |
| 2014-09-18 | 325.90 |
| 2014-09-17 | 324.52 |
| 2014-09-16 | 329.33 |
| 2014-09-15 | 329.33 |
| 2014-09-12 | 328.64 |
| 2014-09-11 | 329.33 |
| 2014-09-10 | 331.39 |
| 2014-09-08 | 335.51 |
| 2014-09-05 | 335.51 |
| 2014-09-04 | 338.95 |
| 2014-09-03 | 334.14 |
| 2014-09-02 | 335.51 |
| 2014-09-01 | 337.57 |
| 2014-08-29 | 327.27 |
| 2014-08-28 | 326.58 |
| 2014-08-27 | 323.15 |
| 2014-08-26 | 327.96 |
| 2014-08-25 | 325.90 |
| 2014-08-22 | 327.96 |
| 2014-08-21 | 316.28 |
| 2014-08-20 | 312.16 |
| 2014-08-19 | 308.72 |
| 2014-08-18 | 306.66 |
| 2014-08-15 | 307.35 |
| 2014-08-14 | 306.66 |
| 2014-08-13 | 305.97 |
| 2014-08-12 | 301.85 |
| 2014-08-11 | 301.85 |
| 2014-08-08 | 302.54 |
| 2014-08-07 | 304.60 |
| 2014-08-06 | 297.73 |
| 2014-08-05 | 298.42 |
| 2014-08-04 | 300.48 |
| 2014-08-01 | 299.11 |
| 2014-07-31 | 295.67 |
| 2014-07-30 | 301.17 |
| 2014-07-29 | 304.60 |
| 2014-07-28 | 283.31 |
| 2014-07-25 | 287.43 |
| 2014-07-24 | 302.54 |
| 2014-07-23 | 307.35 |
| 2014-07-22 | 313.53 |
| 2014-07-21 | 321.77 |
| 2014-07-18 | 327.27 |
| 2014-07-17 | 333.45 |
| 2014-07-16 | 328.64 |
| 2014-07-15 | 329.33 |
| 2014-07-14 | 325.21 |
| 2014-07-11 | 325.90 |
| 2014-07-10 | 330.70 |
| 2014-07-09 | 332.08 |
| 2014-07-08 | 337.57 |
| 2014-07-07 | 332.42 |
| 2014-07-04 | 335.79 |
| 2014-07-03 | 334.44 |
| 2014-07-02 | 327.71 |
| 2014-06-30 | 316.93 |
| 2014-06-27 | 306.15 |
| 2014-06-26 | 314.91 |
| 2014-06-25 | 314.24 |
| 2014-06-24 | 318.28 |
| 2014-06-23 | 314.91 |
| 2014-06-20 | 314.24 |
| 2014-06-19 | 316.26 |
| 2014-06-18 | 330.40 |
| 2014-06-17 | 327.03 |
| 2014-06-16 | 325.01 |
| 2014-06-13 | 331.75 |
| 2014-06-12 | 330.40 |
| 2014-06-11 | 331.07 |
| 2014-06-10 | 329.73 |
| 2014-06-09 | 333.09 |
| 2014-06-06 | 333.09 |
| 2014-06-05 | 324.34 |
| 2014-06-04 | 320.97 |
| 2014-06-03 | 326.36 |
| 2014-05-30 | 324.34 |
| 2014-05-29 | 368.12 |
| 2014-05-28 | 349.26 |
| 2014-05-27 | 340.50 |
| 2014-05-26 | 339.16 |
| 2014-05-23 | 329.05 |
| 2014-05-22 | 336.46 |
| 2014-05-21 | 300.09 |
| 2014-05-20 | 310.87 |
| 2014-05-19 | 304.13 |
| 2014-05-16 | 287.97 |
| 2014-05-15 | 289.31 |
| 2014-05-14 | 293.36 |
| 2014-05-13 | 296.72 |
| 2014-05-12 | 290.66 |
| 2014-05-09 | 303.46 |
| 2014-05-08 | 299.42 |
| 2014-05-07 | 325.69 |
| 2014-05-05 | 336.46 |
| 2014-05-02 | 333.77 |
| 2014-04-30 | 327.71 |
| 2014-04-29 | 328.38 |
| 2014-04-28 | 316.26 |
| 2014-04-25 | 327.71 |
| 2014-04-24 | 337.81 |
| 2014-04-23 | 336.46 |
| 2014-04-22 | 335.79 |
| 2014-04-17 | 343.87 |
| 2014-04-16 | 314.91 |
| 2014-04-15 | 320.97 |
| 2014-04-14 | 327.71 |
| 2014-04-11 | 318.95 |
| 2014-04-10 | 342.52 |
| 2014-04-09 | 349.93 |
| 2014-04-08 | 345.22 |
| 2014-04-07 | 345.89 |
| 2014-04-04 | 344.55 |
| 2014-04-03 | 349.26 |
| 2014-04-02 | 347.24 |
| 2014-04-01 | 344.55 |
| 2014-03-31 | 341.18 |
| 2014-03-28 | 317.60 |
| 2014-03-27 | 318.28 |
| 2014-03-26 | 314.91 |
| 2014-03-25 | 316.93 |
| 2014-03-24 | 334.44 |
| 2014-03-21 | 337.14 |
| 2014-03-20 | 335.79 |
| 2014-03-19 | 334.44 |
| 2014-03-18 | 326.36 |
| 2014-03-17 | 314.24 |
| 2014-03-14 | 316.26 |
| 2014-03-13 | 322.99 |
| 2014-03-12 | 335.12 |
| 2014-03-11 | 338.48 |
| 2014-03-10 | 338.48 |
| 2014-03-07 | 335.79 |
| 2014-03-06 | 345.22 |
| 2014-03-05 | 338.48 |
| 2014-03-04 | 352.63 |
| 2014-03-03 | 343.87 |
| 2014-02-28 | 354.65 |
| 2014-02-27 | 359.36 |
| 2014-02-26 | 360.04 |
| 2014-02-25 | 362.06 |
| 2014-02-24 | 366.10 |
| 2014-02-21 | 362.06 |
| 2014-02-20 | 362.73 |
| 2014-02-19 | 366.10 |
| 2014-02-18 | 368.12 |
| 2014-02-17 | 368.12 |
| 2014-02-14 | 368.12 |
| 2014-02-13 | 369.47 |
| 2014-02-12 | 382.94 |
| 2014-02-11 | 368.79 |
| 2014-02-10 | 380.92 |
| 2014-02-07 | 376.88 |
| 2014-02-06 | 364.75 |
| 2014-02-05 | 356.67 |
| 2014-02-04 | 357.34 |
| 2014-01-30 | 378.22 |
| 2014-01-29 | 389.00 |
| 2014-01-28 | 372.83 |
| 2014-01-27 | 364.08 |
| 2014-01-24 | 368.12 |
| 2014-01-23 | 393.04 |
| 2014-01-22 | 390.35 |
| 2014-01-21 | 382.26 |
| 2014-01-20 | 365.43 |
| 2014-01-17 | 362.73 |
| 2014-01-16 | 360.71 |
| 2014-01-15 | 361.38 |
| 2014-01-14 | 351.95 |
| 2014-01-13 | 370.81 |
| 2014-01-10 | 330.40 |
| 2014-01-09 | 329.05 |
| 2014-01-08 | 327.03 |
| 2014-01-07 | 329.05 |
| 2014-01-06 | 320.97 |
| 2014-01-03 | 332.42 |
| 2014-01-02 | 325.69 |
| 2013-12-31 | 308.85 |
| 2013-12-30 | 314.24 |
| 2013-12-27 | 308.85 |
| 2013-12-24 | 317.60 |
| 2013-12-23 | 317.60 |
| 2013-12-20 | 324.34 |
| 2013-12-19 | 309.52 |
| 2013-12-18 | 322.99 |
| 2013-12-17 | 318.95 |
| 2013-12-16 | 344.55 |
| 2013-12-13 | 352.63 |
| 2013-12-12 | 353.98 |
| 2013-12-11 | 361.38 |
| 2013-12-10 | 362.73 |
| 2013-12-09 | 359.36 |
| 2013-12-06 | 348.59 |
| 2013-12-05 | 347.91 |
| 2013-12-04 | 346.57 |
| 2013-12-03 | 341.85 |
| 2013-12-02 | 334.44 |
| 2013-11-29 | 329.73 |
| 2013-11-28 | 334.44 |
| 2013-11-27 | 335.79 |
| 2013-11-26 | 320.97 |
| 2013-11-25 | 321.64 |
| 2013-11-22 | 330.06 |
| 2013-11-21 | 330.06 |
| 2013-11-20 | 334.03 |
| 2013-11-19 | 331.39 |
| 2013-11-18 | 343.28 |
| 2013-11-15 | 338.65 |
| 2013-11-14 | 336.01 |
| 2013-11-13 | 349.88 |
| 2013-11-12 | 345.92 |
| 2013-11-11 | 339.97 |
| 2013-11-08 | 345.92 |
| 2013-11-07 | 353.85 |
| 2013-11-06 | 353.85 |
| 2013-11-05 | 357.15 |
| 2013-11-04 | 349.88 |
| 2013-11-01 | 341.96 |
| 2013-10-31 | 341.29 |
| 2013-10-30 | 337.33 |
| 2013-10-29 | 341.29 |
| 2013-10-28 | 346.58 |
| 2013-10-25 | 336.01 |
| 2013-10-24 | 346.58 |
| 2013-10-23 | 345.26 |
| 2013-10-22 | 338.65 |
| 2013-10-21 | 337.99 |
| 2013-10-18 | 308.92 |
| 2013-10-17 | 299.68 |
| 2013-10-16 | 304.96 |
| 2013-10-15 | 302.32 |
| 2013-10-11 | 306.28 |
| 2013-10-10 | 306.94 |
| 2013-10-09 | 311.57 |
| 2013-10-08 | 301.00 |
| 2013-10-07 | 306.94 |
| 2013-10-04 | 300.34 |
| 2013-10-03 | 311.57 |
| 2013-10-02 | 308.92 |
| 2013-09-30 | 301.00 |
| 2013-09-27 | 289.11 |
| 2013-09-26 | 296.37 |
| 2013-09-25 | 283.82 |
| 2013-09-24 | 281.84 |
| 2013-09-23 | 288.44 |
| 2013-09-19 | 301.00 |
| 2013-09-18 | 291.09 |
| 2013-09-17 | 282.50 |
| 2013-09-16 | 284.48 |
| 2013-09-13 | 277.87 |
| 2013-09-12 | 288.44 |
| 2013-09-11 | 275.89 |
| 2013-09-10 | 267.97 |
| 2013-09-09 | 276.55 |
| 2013-09-06 | 221.72 |
| 2013-09-05 | 205.87 |
| 2013-09-04 | 203.89 |
| 2013-09-03 | 207.85 |
| 2013-09-02 | 205.54 |
| 2013-08-30 | 211.81 |
| 2013-08-29 | 195.63 |
| 2013-08-28 | 192.32 |
| 2013-08-27 | 198.27 |
| 2013-08-26 | 197.94 |
| 2013-08-23 | 198.27 |
| 2013-08-22 | 196.95 |
| 2013-08-21 | 197.61 |
| 2013-08-20 | 197.28 |
| 2013-08-19 | 197.61 |
| 2013-08-16 | 191.00 |
| 2013-08-15 | 194.97 |
| 2013-08-13 | 202.23 |
| 2013-08-12 | 207.19 |
| 2013-08-09 | 206.20 |
| 2013-08-08 | 202.23 |
| 2013-08-07 | 209.50 |
| 2013-08-06 | 212.14 |
| 2013-08-05 | 209.17 |
| 2013-08-02 | 200.58 |
| 2013-08-01 | 203.56 |
| 2013-07-31 | 187.37 |
| 2013-07-30 | 182.75 |
| 2013-07-29 | 190.67 |
| 2013-07-26 | 188.69 |
| 2013-07-25 | 202.23 |
| 2013-07-24 | 207.19 |
| 2013-07-23 | 203.56 |
| 2013-07-22 | 208.84 |
| 2013-07-19 | 209.17 |
| 2013-07-18 | 206.20 |
| 2013-07-17 | 230.97 |
| 2013-07-16 | 234.22 |
| 2013-07-15 | 245.25 |
| 2013-07-12 | 233.57 |
| 2013-07-11 | 234.22 |
| 2013-07-10 | 217.34 |
| 2013-07-09 | 214.75 |
| 2013-07-08 | 217.02 |
| 2013-07-05 | 224.48 |
| 2013-07-04 | 223.51 |
| 2013-07-03 | 230.32 |
| 2013-07-02 | 238.11 |
| 2013-06-28 | 215.72 |
| 2013-06-27 | 215.07 |
| 2013-06-26 | 210.85 |
| 2013-06-25 | 201.77 |
| 2013-06-24 | 200.15 |
| 2013-06-21 | 214.75 |
| 2013-06-20 | 221.24 |
| 2013-06-19 | 222.53 |
| 2013-06-18 | 230.32 |
| 2013-06-17 | 215.40 |
| 2013-06-14 | 210.85 |
| 2013-06-13 | 200.15 |
| 2013-06-11 | 201.12 |
| 2013-06-10 | 202.09 |
| 2013-06-07 | 200.47 |
| 2013-06-06 | 190.41 |
| 2013-06-05 | 191.38 |
| 2013-06-04 | 193.33 |
| 2013-06-03 | 168.67 |
| 2013-05-31 | 164.78 |
| 2013-05-30 | 166.72 |
| 2013-05-29 | 158.61 |
| 2013-05-28 | 145.31 |
| 2013-05-27 | 138.82 |
| 2013-05-24 | 135.90 |
| 2013-05-23 | 132.65 |
| 2013-05-22 | 144.66 |
| 2013-05-21 | 144.98 |
| 2013-05-20 | 146.61 |
| 2013-05-16 | 139.47 |
| 2013-05-15 | 137.20 |
| 2013-05-14 | 133.63 |
| 2013-05-13 | 128.11 |
| 2013-05-10 | 135.57 |
| 2013-05-09 | 138.82 |
| 2013-05-08 | 144.98 |
| 2013-05-07 | 146.61 |
| 2013-05-06 | 148.55 |
| 2013-05-03 | 147.90 |
| 2013-05-02 | 145.96 |
| 2013-04-30 | 144.98 |
| 2013-04-29 | 146.28 |
| 2013-04-26 | 133.63 |
| 2013-04-25 | 130.71 |
| 2013-04-24 | 131.68 |
| 2013-04-23 | 132.65 |
| 2013-04-22 | 127.14 |
| 2013-04-19 | 93.39 |
| 2013-04-18 | 115.78 |
| 2013-04-17 | 124.54 |
| 2013-04-16 | 133.63 |
| 2013-04-15 | 125.19 |
| 2013-04-12 | 126.16 |
| 2013-04-11 | 126.16 |
| 2013-04-10 | 125.51 |
| 2013-04-09 | 124.87 |
| 2013-04-08 | 123.89 |
| 2013-04-05 | 126.81 |
| 2013-04-03 | 130.71 |
| 2013-04-02 | 137.52 |
| 2013-03-28 | 140.77 |
| 2013-03-27 | 140.12 |
| 2013-03-26 | 143.69 |
| 2013-03-25 | 143.04 |
| 2013-03-22 | 151.47 |
| 2013-03-21 | 151.47 |
| 2013-03-20 | 140.44 |
| 2013-03-19 | 133.95 |
| 2013-03-18 | 138.82 |
| 2013-03-15 | 148.55 |
| 2013-03-14 | 149.85 |
| 2013-03-13 | 144.01 |
| 2013-03-12 | 150.82 |
| 2013-03-11 | 149.85 |
| 2013-03-08 | 140.44 |
| 2013-03-07 | 140.44 |
| 2013-03-06 | 141.41 |
| 2013-03-05 | 144.01 |
| 2013-03-04 | 131.68 |
| 2013-03-01 | 134.92 |
| 2013-02-28 | 139.47 |
| 2013-02-27 | 132.98 |
| 2013-02-26 | 130.38 |
| 2013-02-25 | 132.00 |
| 2013-02-22 | 126.16 |
| 2013-02-21 | 132.33 |
| 2013-02-20 | 136.55 |
| 2013-02-19 | 136.22 |
| 2013-02-18 | 134.92 |
| 2013-02-15 | 137.84 |
| 2013-02-14 | 140.12 |
| 2013-02-08 | 131.68 |
| 2013-02-07 | 128.11 |
| 2013-02-06 | 130.06 |
| 2013-02-05 | 122.92 |
| 2013-02-04 | 131.36 |
| 2013-02-01 | 129.08 |
| 2013-01-31 | 131.68 |
| 2013-01-30 | 129.08 |
| 2013-01-29 | 136.87 |
| 2013-01-28 | 132.33 |
| 2013-01-25 | 132.98 |
| 2013-01-24 | 114.16 |
| 2013-01-23 | 106.05 |
| 2013-01-22 | 106.37 |
| 2013-01-21 | 102.80 |
| 2013-01-18 | 106.69 |
| 2013-01-17 | 108.32 |
| 2013-01-16 | 111.24 |
| 2013-01-15 | 112.21 |
| 2013-01-14 | 110.26 |
| 2013-01-11 | 111.89 |
| 2013-01-10 | 114.81 |
| 2013-01-09 | 113.18 |
| 2013-01-08 | 106.37 |
| 2013-01-07 | 102.80 |
| 2013-01-04 | 107.67 |
| 2013-01-03 | 112.86 |
| 2013-01-02 | 114.16 |
| 2012-12-31 | 109.61 |
| 2012-12-28 | 113.83 |
| 2012-12-27 | 115.78 |
| 2012-12-24 | 113.83 |
| 2012-12-21 | 114.16 |
| 2012-12-20 | 108.97 |
| 2012-12-19 | 107.02 |
| 2012-12-18 | 100.85 |
| 2012-12-17 | 99.88 |
| 2012-12-14 | 102.48 |
| 2012-12-13 | 99.88 |
| 2012-12-12 | 101.83 |
| 2012-12-11 | 86.25 |
| 2012-12-10 | 90.79 |
| 2012-12-07 | 92.74 |
| 2012-12-06 | 96.31 |
| 2012-12-05 | 91.44 |
| 2012-12-04 | 94.36 |
| 2012-12-03 | 92.42 |
| 2012-11-30 | 97.61 |
| 2012-11-29 | 89.82 |
| 2012-11-28 | 78.46 |
| 2012-11-27 | 77.82 |
| 2012-11-26 | 84.95 |
| 2012-11-23 | 90.15 |
| 2012-11-22 | 82.68 |
| 2012-11-21 | 76.31 |
| 2012-11-20 | 75.35 |
| 2012-11-19 | 68.34 |
| 2012-11-16 | 72.48 |
| 2012-11-15 | 76.94 |
| 2012-11-14 | 67.06 |
| 2012-11-13 | 52.08 |
| 2012-11-12 | 52.08 |
| 2012-11-09 | 50.80 |
| 2012-11-08 | 52.71 |
| 2012-11-07 | 53.03 |
| 2012-11-06 | 54.31 |
| 2012-11-05 | 55.58 |
| 2012-11-02 | 54.31 |
| 2012-11-01 | 52.08 |
| 2012-10-31 | 52.08 |
| 2012-10-30 | 47.29 |
| 2012-10-29 | 47.61 |
| 2012-10-26 | 44.74 |
| 2012-10-25 | 53.67 |
| 2012-10-24 | 53.35 |
| 2012-10-22 | 53.99 |
| 2012-10-19 | 53.67 |
| 2012-10-18 | 54.63 |
| 2012-10-17 | 53.35 |
| 2012-10-16 | 46.34 |
| 2012-10-15 | 49.53 |
| 2012-10-12 | 46.02 |
| 2012-10-11 | 47.61 |
| 2012-10-10 | 48.25 |
| 2012-10-09 | 51.12 |
| 2012-10-08 | 56.22 |
| 2012-10-05 | 54.31 |
| 2012-10-04 | 43.15 |
| 2012-10-03 | 41.87 |
| 2012-09-28 | 34.86 |
| 2012-09-27 | 35.82 |
| 2012-09-26 | 37.41 |
| 2012-09-25 | 36.45 |
| 2012-09-24 | 34.86 |
| 2012-09-21 | 23.70 |
| 2012-09-20 | 20.51 |
| 2012-09-19 | 22.75 |
| 2012-09-18 | 17.01 |
| 2012-09-17 | 18.92 |
| 2012-09-14 | 9.04 |
| 2012-09-13 | 6.80 |
| 2012-09-12 | 8.40 |
| 2012-09-11 | 5.21 |
| 2012-09-10 | 9.99 |
| 2012-09-07 | 1.07 |
| 2012-09-06 | -3.72 |
| 2012-09-05 | -2.12 |
| 2012-09-04 | -1.49 |
| 2012-09-03 | -0.53 |
| 2012-08-31 | -1.49 |
| 2012-08-30 | 2.02 |
| 2012-08-29 | -1.49 |
| 2012-08-28 | -2.76 |
| 2012-08-27 | 1.38 |
| 2012-08-24 | 0.75 |
| 2012-08-23 | -0.21 |
| 2012-08-22 | -5.95 |
| 2012-08-21 | -5.95 |
| 2012-08-20 | -8.18 |
| 2012-08-17 | -10.73 |
| 2012-08-16 | -12.96 |
| 2012-08-15 | -14.56 |
| 2012-08-14 | -13.28 |
| 2012-08-13 | -11.05 |
| 2012-08-10 | -9.77 |
| 2012-08-09 | -5.63 |
| 2012-08-08 | -6.59 |
| 2012-08-07 | -3.40 |
| 2012-08-06 | -5.63 |
| 2012-08-03 | -8.82 |
| 2012-08-02 | -7.86 |
| 2012-08-01 | -6.91 |
| 2012-07-31 | -7.54 |
| 2012-07-30 | -6.91 |
| 2012-07-27 | -5.63 |
| 2012-07-26 | -3.08 |
| 2012-07-25 | -7.86 |
| 2012-07-24 | -5.95 |
| 2012-07-23 | -4.67 |
| 2012-07-20 | -2.44 |
| 2012-07-19 | -6.49 |
| 2012-07-18 | -10.86 |
| 2012-07-17 | -11.17 |
| 2012-07-16 | -10.86 |
| 2012-07-13 | -6.49 |
| 2012-07-12 | -4.31 |
| 2012-07-11 | -1.51 |
| 2012-07-10 | 0.68 |
| 2012-07-09 | 2.55 |
| 2012-07-06 | -0.88 |
| 2012-07-05 | -0.26 |
| 2012-07-04 | -0.26 |
| 2012-07-03 | -0.26 |
| 2012-06-29 | -0.57 |
| 2012-06-28 | -2.44 |
| 2012-06-27 | -0.57 |
| 2012-06-26 | 5.04 |
| 2012-06-25 | 10.65 |
| 2012-06-22 | 17.82 |
| 2012-06-21 | 16.26 |
| 2012-06-20 | 17.82 |
| 2012-06-19 | 15.01 |
| 2012-06-18 | 14.70 |
| 2012-06-15 | 10.34 |
| 2012-06-14 | 9.09 |
| 2012-06-13 | 14.70 |
| 2012-06-12 | 13.77 |
| 2012-06-11 | 15.01 |
| 2012-06-08 | 15.95 |
| 2012-06-07 | 14.39 |
| 2012-06-06 | 11.90 |
| 2012-06-05 | 5.97 |
| 2012-06-04 | 8.78 |
| 2012-06-01 | 9.09 |
| 2012-05-31 | 5.04 |
| 2012-05-30 | -0.57 |
| 2012-05-29 | 4.42 |
| 2012-05-28 | -2.75 |
| 2012-05-25 | 0.99 |
| 2012-05-24 | 1.30 |
| 2012-05-23 | 1.30 |
| 2012-05-22 | 2.55 |
| 2012-05-21 | 1.30 |
| 2012-05-18 | 0.68 |
| 2012-05-17 | 5.66 |
| 2012-05-16 | 4.10 |
| 2012-05-15 | 7.53 |
| 2012-05-14 | 7.53 |
| 2012-05-11 | 9.09 |
| 2012-05-10 | 13.14 |
| 2012-05-09 | 23.43 |
| 2012-05-08 | 27.48 |
| 2012-05-07 | 24.99 |
| 2012-05-04 | 29.97 |
| 2012-05-03 | 29.35 |
| 2012-05-02 | 28.73 |
| 2012-04-30 | 25.92 |
| 2012-04-27 | 27.48 |
| 2012-04-26 | 29.04 |
| 2012-04-25 | 27.48 |
| 2012-04-24 | 31.53 |
| 2012-04-23 | 30.91 |
| 2012-04-20 | 32.47 |
| 2012-04-19 | 31.22 |
| 2012-04-18 | 32.78 |
| 2012-04-17 | 27.79 |
| 2012-04-16 | 29.04 |
| 2012-04-13 | 33.40 |
| 2012-04-12 | 32.16 |
| 2012-04-11 | 28.73 |
| 2012-04-10 | 35.90 |
| 2012-04-05 | 43.38 |
| 2012-04-03 | 48.05 |
| 2012-04-02 | 43.06 |
| 2012-03-30 | 41.51 |
| 2012-03-29 | 41.82 |
| 2012-03-28 | 51.17 |
| 2012-03-27 | 53.35 |
| 2012-03-26 | 51.17 |
| 2012-03-23 | 62.08 |
| 2012-03-22 | 66.75 |
| 2012-03-21 | 62.08 |
| 2012-03-20 | 72.68 |
| 2012-03-19 | 79.84 |
| 2012-03-16 | 95.12 |
| 2012-03-15 | 84.21 |
| 2012-03-14 | 86.70 |
| 2012-03-13 | 83.90 |
| 2012-03-12 | 86.70 |
| 2012-03-09 | 86.70 |
| 2012-03-08 | 86.70 |
| 2012-03-07 | 77.66 |
| 2012-03-06 | 82.96 |
| 2012-03-05 | 91.38 |
| 2012-03-02 | 91.06 |
| 2012-03-01 | 80.78 |
| 2012-02-29 | 82.65 |
| 2012-02-28 | 83.90 |
| 2012-02-27 | 73.92 |
| 2012-02-24 | 77.66 |
| 2012-02-23 | 75.79 |
| 2012-02-22 | 58.65 |
| 2012-02-21 | 58.03 |
| 2012-02-20 | 56.47 |
| 2012-02-17 | 60.21 |
| 2012-02-16 | 58.34 |
| 2012-02-15 | 52.73 |
| 2012-02-14 | 55.84 |
| 2012-02-13 | 51.17 |
| 2012-02-10 | 58.65 |
| 2012-02-09 | 64.26 |
| 2012-02-08 | 47.12 |
| 2012-02-07 | 30.91 |
| 2012-02-06 | 24.68 |
| 2012-02-03 | 23.12 |
| 2012-02-02 | 24.36 |
| 2012-02-01 | 23.12 |
| 2012-01-31 | 24.36 |
| 2012-01-30 | 24.68 |
| 2012-01-27 | 27.79 |
| 2012-01-26 | 28.42 |
| 2012-01-20 | 28.10 |
| 2012-01-19 | 30.29 |
| 2012-01-18 | 26.23 |
| 2012-01-17 | 27.79 |
| 2012-01-16 | 30.29 |
| 2012-01-13 | 31.53 |
| 2012-01-12 | 35.90 |
| 2012-01-11 | 35.90 |
| 2012-01-10 | 37.14 |
| 2012-01-09 | 38.08 |
| 2012-01-06 | 41.82 |
| 2012-01-05 | 41.19 |
| 2012-01-04 | 41.19 |
| 2012-01-03 | 43.38 |
| 2011-12-30 | 45.25 |
| 2011-12-29 | 42.44 |
| 2011-12-28 | 39.32 |
| 2011-12-23 | 39.32 |
| 2011-12-22 | 36.21 |
| 2011-12-21 | 34.65 |
| 2011-12-20 | 34.03 |
| 2011-12-19 | 34.65 |
| 2011-12-16 | 39.32 |
| 2011-12-15 | 39.01 |
| 2011-12-14 | 39.32 |
| 2011-12-13 | 42.13 |
| 2011-12-12 | 41.82 |
| 2011-12-09 | 42.44 |
| 2011-12-08 | 43.38 |
| 2011-12-07 | 43.38 |
| 2011-12-06 | 42.13 |
| 2011-12-05 | 46.18 |
| 2011-12-02 | 47.12 |
| 2011-12-01 | 48.68 |
| 2011-11-30 | 41.82 |
| 2011-11-29 | 51.79 |
| 2011-11-28 | 50.23 |
| 2011-11-25 | 44.00 |
| 2011-11-24 | 44.92 |
| 2011-11-23 | 46.15 |
| 2011-11-22 | 45.54 |
| 2011-11-21 | 45.23 |
| 2011-11-18 | 40.62 |
| 2011-11-17 | 34.77 |
| 2011-11-16 | 24.62 |
| 2011-11-15 | 26.77 |
| 2011-11-14 | 27.08 |
| 2011-11-11 | 27.69 |
| 2011-11-10 | 26.15 |
| 2011-11-09 | 33.23 |
| 2011-11-08 | 35.08 |
| 2011-11-07 | 36.92 |
| 2011-11-04 | 35.38 |
| 2011-11-03 | 33.54 |
| 2011-11-02 | 33.54 |
| 2011-11-01 | 31.38 |
| 2011-10-31 | 35.38 |
| 2011-10-28 | 38.46 |
| 2011-10-27 | 35.38 |
| 2011-10-26 | 29.54 |
| 2011-10-25 | 30.46 |
| 2011-10-24 | 30.15 |
| 2011-10-21 | 55.38 |
| 2011-10-20 | 48.31 |
| 2011-10-19 | 41.54 |
| 2011-10-18 | 32.62 |
| 2011-10-17 | 50.46 |
| 2011-10-14 | 41.54 |
| 2011-10-13 | 50.46 |
| 2011-10-12 | 28.92 |
| 2011-10-11 | 10.77 |
| 2011-10-10 | 4.31 |
| 2011-10-07 | 6.15 |
| 2011-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy