Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-14 | 219.10 |
| 2026-01-13 | 227.36 |
| 2026-01-12 | 223.61 |
| 2026-01-09 | 228.11 |
| 2026-01-08 | 225.86 |
| 2026-01-07 | 230.36 |
| 2026-01-06 | 233.37 |
| 2026-01-05 | 229.61 |
| 2026-01-02 | 222.86 |
| 2025-12-31 | 225.86 |
| 2025-12-30 | 236.37 |
| 2025-12-29 | 236.37 |
| 2025-12-24 | 237.12 |
| 2025-12-23 | 243.88 |
| 2025-12-22 | 246.13 |
| 2025-12-19 | 240.88 |
| 2025-12-18 | 241.63 |
| 2025-12-17 | 246.13 |
| 2025-12-16 | 252.89 |
| 2025-12-15 | 262.65 |
| 2025-12-12 | 259.65 |
| 2025-12-11 | 235.62 |
| 2025-12-10 | 231.11 |
| 2025-12-09 | 223.61 |
| 2025-12-08 | 213.09 |
| 2025-12-05 | 213.09 |
| 2025-12-04 | 212.34 |
| 2025-12-03 | 217.60 |
| 2025-12-02 | 215.35 |
| 2025-12-01 | 210.84 |
| 2025-11-28 | 200.33 |
| 2025-11-27 | 200.33 |
| 2025-11-26 | 198.83 |
| 2025-11-25 | 199.58 |
| 2025-11-24 | 198.83 |
| 2025-11-21 | 198.08 |
| 2025-11-20 | 201.08 |
| 2025-11-19 | 208.59 |
| 2025-11-18 | 208.59 |
| 2025-11-17 | 210.84 |
| 2025-11-14 | 216.85 |
| 2025-11-13 | 219.10 |
| 2025-11-12 | 230.36 |
| 2025-11-11 | 219.85 |
| 2025-11-10 | 222.10 |
| 2025-11-07 | 215.35 |
| 2025-11-06 | 219.85 |
| 2025-11-05 | 219.85 |
| 2025-11-04 | 214.60 |
| 2025-11-03 | 213.85 |
| 2025-10-31 | 211.59 |
| 2025-10-30 | 203.33 |
| 2025-10-28 | 203.33 |
| 2025-10-27 | 207.84 |
| 2025-10-24 | 205.59 |
| 2025-10-23 | 210.09 |
| 2025-10-22 | 213.09 |
| 2025-10-21 | 207.09 |
| 2025-10-20 | 209.34 |
| 2025-10-17 | 203.33 |
| 2025-10-16 | 208.59 |
| 2025-10-15 | 210.09 |
| 2025-10-14 | 206.34 |
| 2025-10-13 | 213.85 |
| 2025-10-10 | 214.60 |
| 2025-10-09 | 220.60 |
| 2025-10-08 | 222.10 |
| 2025-10-06 | 223.61 |
| 2025-10-03 | 232.62 |
| 2025-10-02 | 237.87 |
| 2025-09-30 | 231.11 |
| 2025-09-29 | 252.89 |
| 2025-09-26 | 252.14 |
| 2025-09-25 | 264.15 |
| 2025-09-24 | 273.91 |
| 2025-09-23 | 260.40 |
| 2025-09-22 | 241.63 |
| 2025-09-19 | 239.37 |
| 2025-09-18 | 239.37 |
| 2025-09-17 | 232.62 |
| 2025-09-16 | 230.36 |
| 2025-09-15 | 231.87 |
| 2025-09-12 | 230.36 |
| 2025-09-11 | 226.61 |
| 2025-09-10 | 227.36 |
| 2025-09-09 | 204.08 |
| 2025-09-08 | 204.84 |
| 2025-09-05 | 213.85 |
| 2025-09-04 | 201.83 |
| 2025-09-03 | 200.33 |
| 2025-09-02 | 198.83 |
| 2025-09-01 | 197.33 |
| 2025-08-29 | 198.83 |
| 2025-08-28 | 192.82 |
| 2025-08-27 | 199.58 |
| 2025-08-26 | 205.59 |
| 2025-08-25 | 213.09 |
| 2025-08-22 | 159.79 |
| 2025-08-21 | 157.53 |
| 2025-08-20 | 156.03 |
| 2025-08-19 | 152.28 |
| 2025-08-18 | 150.78 |
| 2025-08-15 | 150.03 |
| 2025-08-14 | 150.03 |
| 2025-08-13 | 150.03 |
| 2025-08-12 | 151.53 |
| 2025-08-11 | 152.28 |
| 2025-08-08 | 147.02 |
| 2025-08-07 | 149.27 |
| 2025-08-06 | 149.27 |
| 2025-08-05 | 146.27 |
| 2025-08-04 | 149.27 |
| 2025-08-01 | 144.02 |
| 2025-07-31 | 146.27 |
| 2025-07-30 | 149.27 |
| 2025-07-29 | 149.27 |
| 2025-07-28 | 152.28 |
| 2025-07-25 | 147.02 |
| 2025-07-24 | 143.27 |
| 2025-07-23 | 141.77 |
| 2025-07-22 | 140.26 |
| 2025-07-21 | 139.51 |
| 2025-07-18 | 139.51 |
| 2025-07-17 | 138.01 |
| 2025-07-16 | 135.76 |
| 2025-07-15 | 138.76 |
| 2025-07-14 | 141.02 |
| 2025-07-11 | 135.76 |
| 2025-07-10 | 136.51 |
| 2025-07-09 | 140.26 |
| 2025-07-08 | 136.51 |
| 2025-07-07 | 141.77 |
| 2025-07-04 | 141.77 |
| 2025-07-03 | 144.02 |
| 2025-07-02 | 141.77 |
| 2025-06-30 | 130.50 |
| 2025-06-27 | 128.25 |
| 2025-06-26 | 129.00 |
| 2025-06-25 | 123.75 |
| 2025-06-24 | 119.99 |
| 2025-06-23 | 117.74 |
| 2025-06-20 | 117.74 |
| 2025-06-19 | 118.49 |
| 2025-06-18 | 119.99 |
| 2025-06-17 | 123.75 |
| 2025-06-16 | 121.79 |
| 2025-06-13 | 121.08 |
| 2025-06-12 | 121.08 |
| 2025-06-11 | 121.08 |
| 2025-06-10 | 121.79 |
| 2025-06-09 | 120.37 |
| 2025-06-06 | 122.51 |
| 2025-06-05 | 123.22 |
| 2025-06-04 | 123.93 |
| 2025-06-03 | 120.37 |
| 2025-06-02 | 118.24 |
| 2025-05-30 | 119.66 |
| 2025-05-29 | 123.22 |
| 2025-05-28 | 121.08 |
| 2025-05-27 | 122.51 |
| 2025-05-26 | 121.79 |
| 2025-05-23 | 121.08 |
| 2025-05-22 | 123.93 |
| 2025-05-21 | 123.22 |
| 2025-05-20 | 127.48 |
| 2025-05-19 | 127.48 |
| 2025-05-16 | 131.04 |
| 2025-05-15 | 133.17 |
| 2025-05-14 | 131.75 |
| 2025-05-13 | 133.88 |
| 2025-05-12 | 128.19 |
| 2025-05-09 | 127.48 |
| 2025-05-08 | 127.48 |
| 2025-05-07 | 126.77 |
| 2025-05-06 | 123.93 |
| 2025-05-02 | 121.08 |
| 2025-04-30 | 120.37 |
| 2025-04-29 | 119.66 |
| 2025-04-28 | 114.69 |
| 2025-04-25 | 120.37 |
| 2025-04-24 | 117.53 |
| 2025-04-23 | 118.24 |
| 2025-04-22 | 117.53 |
| 2025-04-17 | 118.24 |
| 2025-04-16 | 114.69 |
| 2025-04-15 | 116.11 |
| 2025-04-14 | 114.69 |
| 2025-04-11 | 111.13 |
| 2025-04-10 | 109.71 |
| 2025-04-09 | 111.84 |
| 2025-04-08 | 104.02 |
| 2025-04-07 | 102.60 |
| 2025-04-03 | 111.84 |
| 2025-04-02 | 115.40 |
| 2025-04-01 | 117.53 |
| 2025-03-31 | 114.69 |
| 2025-03-28 | 115.40 |
| 2025-03-27 | 120.37 |
| 2025-03-26 | 108.29 |
| 2025-03-25 | 113.26 |
| 2025-03-24 | 97.62 |
| 2025-03-21 | 94.78 |
| 2025-03-20 | 96.91 |
| 2025-03-19 | 98.34 |
| 2025-03-18 | 98.34 |
| 2025-03-17 | 99.05 |
| 2025-03-14 | 96.91 |
| 2025-03-13 | 96.91 |
| 2025-03-12 | 97.62 |
| 2025-03-11 | 97.62 |
| 2025-03-10 | 95.49 |
| 2025-03-07 | 97.62 |
| 2025-03-06 | 100.47 |
| 2025-03-05 | 96.91 |
| 2025-03-04 | 96.20 |
| 2025-03-03 | 94.07 |
| 2025-02-28 | 91.94 |
| 2025-02-27 | 98.34 |
| 2025-02-26 | 92.65 |
| 2025-02-25 | 91.23 |
| 2025-02-24 | 88.38 |
| 2025-02-21 | 85.54 |
| 2025-02-20 | 81.27 |
| 2025-02-19 | 80.56 |
| 2025-02-18 | 81.27 |
| 2025-02-17 | 84.12 |
| 2025-02-14 | 80.56 |
| 2025-02-13 | 81.27 |
| 2025-02-12 | 82.70 |
| 2025-02-11 | 81.27 |
| 2025-02-10 | 84.83 |
| 2025-02-07 | 86.25 |
| 2025-02-06 | 88.38 |
| 2025-02-05 | 87.67 |
| 2025-02-04 | 90.52 |
| 2025-02-03 | 89.09 |
| 2025-01-28 | 90.52 |
| 2025-01-27 | 90.52 |
| 2025-01-24 | 89.09 |
| 2025-01-23 | 89.80 |
| 2025-01-22 | 91.94 |
| 2025-01-21 | 89.80 |
| 2025-01-20 | 91.23 |
| 2025-01-17 | 90.52 |
| 2025-01-16 | 91.23 |
| 2025-01-15 | 89.09 |
| 2025-01-14 | 91.23 |
| 2025-01-13 | 77.72 |
| 2025-01-10 | 77.72 |
| 2025-01-09 | 77.72 |
| 2025-01-08 | 76.30 |
| 2025-01-07 | 76.30 |
| 2025-01-06 | 76.30 |
| 2025-01-03 | 73.45 |
| 2025-01-02 | 77.01 |
| 2024-12-31 | 77.72 |
| 2024-12-30 | 78.43 |
| 2024-12-27 | 77.72 |
| 2024-12-24 | 73.45 |
| 2024-12-23 | 74.17 |
| 2024-12-20 | 73.45 |
| 2024-12-19 | 76.30 |
| 2024-12-18 | 76.30 |
| 2024-12-17 | 75.59 |
| 2024-12-16 | 78.43 |
| 2024-12-13 | 79.14 |
| 2024-12-12 | 79.14 |
| 2024-12-11 | 77.01 |
| 2024-12-10 | 76.30 |
| 2024-12-09 | 77.72 |
| 2024-12-06 | 77.72 |
| 2024-12-05 | 75.59 |
| 2024-12-04 | 78.43 |
| 2024-12-03 | 77.72 |
| 2024-12-02 | 76.30 |
| 2024-11-29 | 73.45 |
| 2024-11-28 | 72.74 |
| 2024-11-27 | 70.61 |
| 2024-11-26 | 69.90 |
| 2024-11-25 | 69.19 |
| 2024-11-22 | 69.90 |
| 2024-11-21 | 72.74 |
| 2024-11-20 | 73.45 |
| 2024-11-19 | 74.17 |
| 2024-11-18 | 69.90 |
| 2024-11-15 | 69.19 |
| 2024-11-14 | 72.03 |
| 2024-11-13 | 78.43 |
| 2024-11-12 | 81.27 |
| 2024-11-11 | 79.14 |
| 2024-11-08 | 81.27 |
| 2024-11-07 | 82.70 |
| 2024-11-06 | 79.85 |
| 2024-11-05 | 80.56 |
| 2024-11-04 | 78.43 |
| 2024-11-01 | 80.56 |
| 2024-10-31 | 77.72 |
| 2024-10-30 | 79.14 |
| 2024-10-29 | 81.98 |
| 2024-10-28 | 83.41 |
| 2024-10-25 | 81.27 |
| 2024-10-24 | 84.12 |
| 2024-10-23 | 86.96 |
| 2024-10-22 | 86.25 |
| 2024-10-21 | 84.83 |
| 2024-10-18 | 89.09 |
| 2024-10-17 | 84.83 |
| 2024-10-16 | 85.54 |
| 2024-10-15 | 84.83 |
| 2024-10-14 | 88.38 |
| 2024-10-10 | 89.80 |
| 2024-10-09 | 88.38 |
| 2024-10-08 | 88.38 |
| 2024-10-07 | 101.89 |
| 2024-10-04 | 96.91 |
| 2024-10-03 | 94.78 |
| 2024-10-02 | 101.89 |
| 2024-09-30 | 96.91 |
| 2024-09-27 | 91.23 |
| 2024-09-26 | 90.52 |
| 2024-09-25 | 86.96 |
| 2024-09-24 | 84.12 |
| 2024-09-23 | 85.54 |
| 2024-09-20 | 85.54 |
| 2024-09-19 | 84.12 |
| 2024-09-17 | 84.12 |
| 2024-09-16 | 79.85 |
| 2024-09-13 | 80.56 |
| 2024-09-12 | 80.56 |
| 2024-09-11 | 78.43 |
| 2024-09-10 | 83.41 |
| 2024-09-09 | 80.56 |
| 2024-09-05 | 79.14 |
| 2024-09-04 | 80.56 |
| 2024-09-03 | 79.14 |
| 2024-09-02 | 83.41 |
| 2024-08-30 | 82.70 |
| 2024-08-29 | 80.56 |
| 2024-08-28 | 79.85 |
| 2024-08-27 | 82.70 |
| 2024-08-26 | 86.96 |
| 2024-08-23 | 86.25 |
| 2024-08-22 | 89.09 |
| 2024-08-21 | 91.23 |
| 2024-08-20 | 91.94 |
| 2024-08-19 | 91.23 |
| 2024-08-16 | 92.65 |
| 2024-08-15 | 90.52 |
| 2024-08-14 | 92.65 |
| 2024-08-13 | 94.07 |
| 2024-08-12 | 92.65 |
| 2024-08-09 | 93.36 |
| 2024-08-08 | 92.65 |
| 2024-08-07 | 91.94 |
| 2024-08-06 | 91.23 |
| 2024-08-05 | 89.09 |
| 2024-08-02 | 98.34 |
| 2024-08-01 | 95.49 |
| 2024-07-31 | 93.36 |
| 2024-07-30 | 94.07 |
| 2024-07-29 | 94.07 |
| 2024-07-26 | 91.23 |
| 2024-07-25 | 94.07 |
| 2024-07-24 | 97.62 |
| 2024-07-23 | 97.62 |
| 2024-07-22 | 98.34 |
| 2024-07-19 | 99.05 |
| 2024-07-18 | 99.05 |
| 2024-07-17 | 99.76 |
| 2024-07-16 | 100.47 |
| 2024-07-15 | 99.05 |
| 2024-07-12 | 101.18 |
| 2024-07-11 | 99.05 |
| 2024-07-10 | 96.91 |
| 2024-07-09 | 98.34 |
| 2024-07-08 | 99.76 |
| 2024-07-05 | 98.34 |
| 2024-07-04 | 101.89 |
| 2024-07-03 | 99.76 |
| 2024-07-02 | 99.05 |
| 2024-06-28 | 102.60 |
| 2024-06-27 | 97.62 |
| 2024-06-26 | 101.89 |
| 2024-06-25 | 104.02 |
| 2024-06-24 | 103.31 |
| 2024-06-21 | 104.02 |
| 2024-06-20 | 107.58 |
| 2024-06-19 | 106.15 |
| 2024-06-18 | 106.87 |
| 2024-06-17 | 107.65 |
| 2024-06-14 | 104.28 |
| 2024-06-13 | 104.28 |
| 2024-06-12 | 103.60 |
| 2024-06-11 | 104.95 |
| 2024-06-07 | 103.60 |
| 2024-06-06 | 104.28 |
| 2024-06-05 | 103.60 |
| 2024-06-04 | 104.95 |
| 2024-06-03 | 104.95 |
| 2024-05-31 | 98.88 |
| 2024-05-30 | 102.25 |
| 2024-05-29 | 103.60 |
| 2024-05-28 | 102.93 |
| 2024-05-27 | 103.60 |
| 2024-05-24 | 102.93 |
| 2024-05-23 | 102.25 |
| 2024-05-22 | 105.63 |
| 2024-05-21 | 103.60 |
| 2024-05-20 | 102.93 |
| 2024-05-17 | 104.95 |
| 2024-05-16 | 102.93 |
| 2024-05-14 | 105.63 |
| 2024-05-13 | 104.95 |
| 2024-05-10 | 104.95 |
| 2024-05-09 | 100.23 |
| 2024-05-08 | 104.28 |
| 2024-05-07 | 107.65 |
| 2024-05-06 | 105.63 |
| 2024-05-03 | 102.25 |
| 2024-05-02 | 98.21 |
| 2024-04-30 | 102.25 |
| 2024-04-29 | 95.51 |
| 2024-04-26 | 97.54 |
| 2024-04-25 | 97.54 |
| 2024-04-24 | 96.19 |
| 2024-04-23 | 97.54 |
| 2024-04-22 | 97.54 |
| 2024-04-19 | 96.86 |
| 2024-04-18 | 99.56 |
| 2024-04-17 | 96.86 |
| 2024-04-16 | 100.23 |
| 2024-04-15 | 99.56 |
| 2024-04-12 | 102.25 |
| 2024-04-11 | 99.56 |
| 2024-04-10 | 98.88 |
| 2024-04-09 | 98.88 |
| 2024-04-08 | 97.54 |
| 2024-04-05 | 97.54 |
| 2024-04-03 | 96.19 |
| 2024-04-02 | 98.88 |
| 2024-03-28 | 96.19 |
| 2024-03-27 | 96.86 |
| 2024-03-26 | 95.51 |
| 2024-03-25 | 98.21 |
| 2024-03-22 | 100.91 |
| 2024-03-21 | 104.28 |
| 2024-03-20 | 96.86 |
| 2024-03-19 | 99.56 |
| 2024-03-18 | 104.28 |
| 2024-03-15 | 98.21 |
| 2024-03-14 | 100.23 |
| 2024-03-13 | 98.88 |
| 2024-03-12 | 99.56 |
| 2024-03-11 | 101.58 |
| 2024-03-08 | 96.19 |
| 2024-03-07 | 97.54 |
| 2024-03-06 | 97.54 |
| 2024-03-05 | 96.86 |
| 2024-03-04 | 102.25 |
| 2024-03-01 | 97.54 |
| 2024-02-29 | 90.12 |
| 2024-02-28 | 100.23 |
| 2024-02-27 | 98.88 |
| 2024-02-26 | 96.86 |
| 2024-02-23 | 101.58 |
| 2024-02-22 | 97.54 |
| 2024-02-21 | 100.91 |
| 2024-02-20 | 97.54 |
| 2024-02-19 | 96.19 |
| 2024-02-16 | 96.86 |
| 2024-02-15 | 90.79 |
| 2024-02-14 | 90.79 |
| 2024-02-09 | 93.49 |
| 2024-02-08 | 92.14 |
| 2024-02-07 | 90.12 |
| 2024-02-06 | 90.12 |
| 2024-02-05 | 90.12 |
| 2024-02-02 | 90.12 |
| 2024-02-01 | 91.47 |
| 2024-01-31 | 94.84 |
| 2024-01-30 | 91.47 |
| 2024-01-29 | 93.49 |
| 2024-01-26 | 94.16 |
| 2024-01-25 | 95.51 |
| 2024-01-24 | 93.49 |
| 2024-01-23 | 90.12 |
| 2024-01-22 | 89.44 |
| 2024-01-19 | 94.84 |
| 2024-01-18 | 96.86 |
| 2024-01-17 | 97.54 |
| 2024-01-16 | 100.23 |
| 2024-01-15 | 101.58 |
| 2024-01-12 | 101.58 |
| 2024-01-11 | 101.58 |
| 2024-01-10 | 103.60 |
| 2024-01-09 | 100.23 |
| 2024-01-08 | 102.25 |
| 2024-01-05 | 106.30 |
| 2024-01-04 | 106.97 |
| 2024-01-03 | 103.60 |
| 2024-01-02 | 104.28 |
| 2023-12-29 | 98.21 |
| 2023-12-28 | 96.86 |
| 2023-12-27 | 92.82 |
| 2023-12-22 | 92.14 |
| 2023-12-21 | 94.16 |
| 2023-12-20 | 94.16 |
| 2023-12-19 | 92.14 |
| 2023-12-18 | 95.51 |
| 2023-12-15 | 92.82 |
| 2023-12-14 | 92.82 |
| 2023-12-13 | 92.14 |
| 2023-12-12 | 96.19 |
| 2023-12-11 | 83.38 |
| 2023-12-08 | 80.68 |
| 2023-12-07 | 82.70 |
| 2023-12-06 | 85.40 |
| 2023-12-05 | 85.40 |
| 2023-12-04 | 87.42 |
| 2023-12-01 | 84.73 |
| 2023-11-30 | 77.31 |
| 2023-11-29 | 97.54 |
| 2023-11-28 | 100.91 |
| 2023-11-27 | 90.79 |
| 2023-11-24 | 90.79 |
| 2023-11-23 | 94.16 |
| 2023-11-22 | 91.47 |
| 2023-11-21 | 96.86 |
| 2023-11-20 | 99.56 |
| 2023-11-17 | 94.16 |
| 2023-11-16 | 92.14 |
| 2023-11-15 | 89.44 |
| 2023-11-14 | 89.44 |
| 2023-11-13 | 92.82 |
| 2023-11-10 | 82.70 |
| 2023-11-09 | 85.40 |
| 2023-11-08 | 79.33 |
| 2023-11-07 | 82.03 |
| 2023-11-06 | 82.70 |
| 2023-11-03 | 82.03 |
| 2023-11-02 | 82.03 |
| 2023-11-01 | 82.03 |
| 2023-10-31 | 82.70 |
| 2023-10-30 | 84.73 |
| 2023-10-27 | 86.07 |
| 2023-10-26 | 81.35 |
| 2023-10-25 | 79.33 |
| 2023-10-24 | 80.68 |
| 2023-10-20 | 80.68 |
| 2023-10-19 | 84.05 |
| 2023-10-18 | 87.42 |
| 2023-10-17 | 88.10 |
| 2023-10-16 | 88.10 |
| 2023-10-13 | 90.79 |
| 2023-10-12 | 90.79 |
| 2023-10-11 | 87.42 |
| 2023-10-10 | 80.01 |
| 2023-10-09 | 84.73 |
| 2023-10-06 | 85.40 |
| 2023-10-05 | 77.31 |
| 2023-10-04 | 79.33 |
| 2023-10-03 | 80.01 |
| 2023-09-29 | 73.94 |
| 2023-09-28 | 75.96 |
| 2023-09-27 | 77.98 |
| 2023-09-26 | 80.68 |
| 2023-09-25 | 80.68 |
| 2023-09-22 | 78.66 |
| 2023-09-21 | 80.68 |
| 2023-09-20 | 81.35 |
| 2023-09-19 | 80.68 |
| 2023-09-18 | 75.29 |
| 2023-09-15 | 75.96 |
| 2023-09-14 | 83.38 |
| 2023-09-13 | 82.70 |
| 2023-09-12 | 83.38 |
| 2023-09-11 | 83.38 |
| 2023-09-07 | 83.38 |
| 2023-09-06 | 88.77 |
| 2023-09-05 | 91.47 |
| 2023-09-04 | 93.49 |
| 2023-08-31 | 96.19 |
| 2023-08-30 | 92.14 |
| 2023-08-29 | 91.47 |
| 2023-08-28 | 87.42 |
| 2023-08-25 | 86.75 |
| 2023-08-24 | 90.12 |
| 2023-08-23 | 84.73 |
| 2023-08-22 | 84.73 |
| 2023-08-21 | 84.05 |
| 2023-08-18 | 90.79 |
| 2023-08-17 | 90.12 |
| 2023-08-16 | 90.12 |
| 2023-08-15 | 95.51 |
| 2023-08-14 | 95.51 |
| 2023-08-11 | 98.21 |
| 2023-08-10 | 102.25 |
| 2023-08-09 | 102.25 |
| 2023-08-08 | 100.91 |
| 2023-08-07 | 100.23 |
| 2023-08-04 | 96.19 |
| 2023-08-03 | 96.86 |
| 2023-08-02 | 98.88 |
| 2023-08-01 | 100.91 |
| 2023-07-31 | 98.21 |
| 2023-07-28 | 92.82 |
| 2023-07-27 | 92.82 |
| 2023-07-26 | 94.84 |
| 2023-07-25 | 96.86 |
| 2023-07-24 | 98.21 |
| 2023-07-21 | 94.16 |
| 2023-07-20 | 93.49 |
| 2023-07-19 | 92.14 |
| 2023-07-18 | 92.14 |
| 2023-07-14 | 96.19 |
| 2023-07-13 | 94.84 |
| 2023-07-12 | 94.84 |
| 2023-07-11 | 98.88 |
| 2023-07-10 | 98.88 |
| 2023-07-07 | 92.14 |
| 2023-07-06 | 88.77 |
| 2023-07-05 | 89.44 |
| 2023-07-04 | 91.47 |
| 2023-07-03 | 92.14 |
| 2023-06-30 | 86.75 |
| 2023-06-29 | 87.42 |
| 2023-06-28 | 81.35 |
| 2023-06-27 | 84.73 |
| 2023-06-26 | 79.33 |
| 2023-06-23 | 77.98 |
| 2023-06-21 | 82.70 |
| 2023-06-20 | 82.03 |
| 2023-06-19 | 77.98 |
| 2023-06-16 | 82.03 |
| 2023-06-15 | 76.64 |
| 2023-06-14 | 75.29 |
| 2023-06-13 | 67.87 |
| 2023-06-12 | 66.32 |
| 2023-06-09 | 66.32 |
| 2023-06-08 | 64.40 |
| 2023-06-07 | 64.40 |
| 2023-06-06 | 65.68 |
| 2023-06-05 | 66.32 |
| 2023-06-02 | 65.04 |
| 2023-06-01 | 59.92 |
| 2023-05-31 | 59.92 |
| 2023-05-30 | 65.68 |
| 2023-05-29 | 68.88 |
| 2023-05-25 | 68.88 |
| 2023-05-24 | 72.08 |
| 2023-05-23 | 76.56 |
| 2023-05-22 | 79.75 |
| 2023-05-19 | 79.11 |
| 2023-05-18 | 80.39 |
| 2023-05-17 | 80.39 |
| 2023-05-16 | 77.20 |
| 2023-05-15 | 76.56 |
| 2023-05-12 | 75.28 |
| 2023-05-11 | 75.28 |
| 2023-05-10 | 78.47 |
| 2023-05-09 | 80.39 |
| 2023-05-08 | 81.67 |
| 2023-05-05 | 81.03 |
| 2023-05-04 | 81.03 |
| 2023-05-03 | 81.03 |
| 2023-05-02 | 84.87 |
| 2023-04-28 | 84.23 |
| 2023-04-27 | 81.67 |
| 2023-04-26 | 81.67 |
| 2023-04-25 | 79.75 |
| 2023-04-24 | 79.11 |
| 2023-04-21 | 80.39 |
| 2023-04-20 | 83.59 |
| 2023-04-19 | 85.51 |
| 2023-04-18 | 82.31 |
| 2023-04-17 | 83.59 |
| 2023-04-14 | 82.95 |
| 2023-04-13 | 82.95 |
| 2023-04-12 | 81.67 |
| 2023-04-11 | 84.23 |
| 2023-04-06 | 82.31 |
| 2023-04-04 | 85.51 |
| 2023-04-03 | 87.43 |
| 2023-03-31 | 87.43 |
| 2023-03-30 | 88.07 |
| 2023-03-29 | 87.43 |
| 2023-03-28 | 91.27 |
| 2023-03-27 | 89.99 |
| 2023-03-24 | 90.63 |
| 2023-03-23 | 91.91 |
| 2023-03-22 | 93.83 |
| 2023-03-21 | 91.27 |
| 2023-03-20 | 88.71 |
| 2023-03-17 | 91.27 |
| 2023-03-16 | 86.79 |
| 2023-03-15 | 83.59 |
| 2023-03-14 | 86.79 |
| 2023-03-13 | 88.07 |
| 2023-03-10 | 79.11 |
| 2023-03-09 | 85.51 |
| 2023-03-08 | 86.15 |
| 2023-03-07 | 84.87 |
| 2023-03-06 | 81.67 |
| 2023-03-03 | 79.11 |
| 2023-03-02 | 79.11 |
| 2023-03-01 | 79.11 |
| 2023-02-28 | 77.20 |
| 2023-02-27 | 75.92 |
| 2023-02-24 | 81.03 |
| 2023-02-23 | 81.67 |
| 2023-02-22 | 81.67 |
| 2023-02-21 | 80.39 |
| 2023-02-20 | 82.95 |
| 2023-02-17 | 79.11 |
| 2023-02-16 | 79.11 |
| 2023-02-15 | 84.23 |
| 2023-02-14 | 85.51 |
| 2023-02-13 | 80.39 |
| 2023-02-10 | 81.03 |
| 2023-02-09 | 82.95 |
| 2023-02-08 | 81.03 |
| 2023-02-07 | 80.39 |
| 2023-02-06 | 81.03 |
| 2023-02-03 | 86.79 |
| 2023-02-02 | 89.35 |
| 2023-02-01 | 88.71 |
| 2023-01-31 | 86.79 |
| 2023-01-30 | 82.95 |
| 2023-01-27 | 88.07 |
| 2023-01-26 | 85.51 |
| 2023-01-20 | 83.59 |
| 2023-01-19 | 79.11 |
| 2023-01-18 | 82.95 |
| 2023-01-17 | 82.31 |
| 2023-01-16 | 86.79 |
| 2023-01-13 | 81.03 |
| 2023-01-12 | 77.83 |
| 2023-01-11 | 76.56 |
| 2023-01-10 | 81.03 |
| 2023-01-09 | 82.95 |
| 2023-01-06 | 79.11 |
| 2023-01-05 | 78.47 |
| 2023-01-04 | 75.28 |
| 2023-01-03 | 78.47 |
| 2022-12-30 | 79.11 |
| 2022-12-29 | 77.20 |
| 2022-12-28 | 74.64 |
| 2022-12-23 | 67.60 |
| 2022-12-22 | 67.60 |
| 2022-12-21 | 67.60 |
| 2022-12-20 | 69.52 |
| 2022-12-19 | 75.92 |
| 2022-12-16 | 68.88 |
| 2022-12-15 | 66.96 |
| 2022-12-14 | 71.44 |
| 2022-12-13 | 72.72 |
| 2022-12-12 | 72.72 |
| 2022-12-09 | 74.00 |
| 2022-12-08 | 78.47 |
| 2022-12-07 | 77.83 |
| 2022-12-06 | 74.64 |
| 2022-12-05 | 75.92 |
| 2022-12-02 | 61.20 |
| 2022-12-01 | 63.12 |
| 2022-11-30 | 61.84 |
| 2022-11-29 | 57.36 |
| 2022-11-28 | 48.41 |
| 2022-11-25 | 48.41 |
| 2022-11-24 | 51.61 |
| 2022-11-23 | 56.09 |
| 2022-11-22 | 54.17 |
| 2022-11-21 | 53.53 |
| 2022-11-18 | 57.36 |
| 2022-11-17 | 56.09 |
| 2022-11-16 | 53.53 |
| 2022-11-15 | 54.81 |
| 2022-11-14 | 53.53 |
| 2022-11-11 | 53.53 |
| 2022-11-10 | 42.65 |
| 2022-11-09 | 42.01 |
| 2022-11-08 | 44.57 |
| 2022-11-07 | 42.01 |
| 2022-11-04 | 33.06 |
| 2022-11-03 | 29.22 |
| 2022-11-02 | 34.98 |
| 2022-11-01 | 29.86 |
| 2022-10-31 | 27.94 |
| 2022-10-28 | 29.86 |
| 2022-10-27 | 33.70 |
| 2022-10-26 | 34.98 |
| 2022-10-25 | 36.25 |
| 2022-10-24 | 33.70 |
| 2022-10-21 | 39.45 |
| 2022-10-20 | 36.25 |
| 2022-10-19 | 36.25 |
| 2022-10-18 | 38.17 |
| 2022-10-17 | 36.89 |
| 2022-10-14 | 36.25 |
| 2022-10-13 | 35.62 |
| 2022-10-12 | 38.81 |
| 2022-10-11 | 42.65 |
| 2022-10-10 | 46.49 |
| 2022-10-07 | 49.69 |
| 2022-10-06 | 51.61 |
| 2022-10-05 | 56.73 |
| 2022-10-03 | 50.97 |
| 2022-09-30 | 49.69 |
| 2022-09-29 | 49.05 |
| 2022-09-28 | 45.21 |
| 2022-09-27 | 49.69 |
| 2022-09-26 | 50.33 |
| 2022-09-23 | 53.53 |
| 2022-09-22 | 55.45 |
| 2022-09-21 | 52.89 |
| 2022-09-20 | 56.09 |
| 2022-09-19 | 54.81 |
| 2022-09-16 | 55.45 |
| 2022-09-15 | 55.45 |
| 2022-09-14 | 55.45 |
| 2022-09-13 | 56.73 |
| 2022-09-09 | 58.00 |
| 2022-09-08 | 58.00 |
| 2022-09-07 | 58.00 |
| 2022-09-06 | 56.09 |
| 2022-09-05 | 58.00 |
| 2022-09-02 | 59.92 |
| 2022-09-01 | 59.28 |
| 2022-08-31 | 59.92 |
| 2022-08-30 | 59.28 |
| 2022-08-29 | 60.56 |
| 2022-08-26 | 65.68 |
| 2022-08-25 | 65.68 |
| 2022-08-24 | 68.24 |
| 2022-08-23 | 72.72 |
| 2022-08-22 | 64.40 |
| 2022-08-19 | 65.04 |
| 2022-08-18 | 64.40 |
| 2022-08-17 | 68.24 |
| 2022-08-16 | 68.24 |
| 2022-08-15 | 64.40 |
| 2022-08-12 | 65.68 |
| 2022-08-11 | 63.76 |
| 2022-08-10 | 58.64 |
| 2022-08-09 | 62.48 |
| 2022-08-08 | 61.84 |
| 2022-08-05 | 62.48 |
| 2022-08-04 | 57.36 |
| 2022-08-03 | 59.92 |
| 2022-08-02 | 53.53 |
| 2022-08-01 | 56.73 |
| 2022-07-29 | 59.92 |
| 2022-07-28 | 59.92 |
| 2022-07-27 | 63.12 |
| 2022-07-26 | 61.20 |
| 2022-07-25 | 59.92 |
| 2022-07-22 | 59.28 |
| 2022-07-21 | 59.92 |
| 2022-07-20 | 63.12 |
| 2022-07-19 | 63.12 |
| 2022-07-18 | 63.76 |
| 2022-07-15 | 64.40 |
| 2022-07-14 | 70.16 |
| 2022-07-13 | 74.00 |
| 2022-07-12 | 73.36 |
| 2022-07-11 | 70.80 |
| 2022-07-08 | 74.00 |
| 2022-07-07 | 77.83 |
| 2022-07-06 | 76.56 |
| 2022-07-05 | 75.92 |
| 2022-07-04 | 74.00 |
| 2022-06-30 | 77.83 |
| 2022-06-29 | 77.83 |
| 2022-06-28 | 81.67 |
| 2022-06-27 | 73.36 |
| 2022-06-24 | 73.36 |
| 2022-06-23 | 75.92 |
| 2022-06-22 | 75.28 |
| 2022-06-21 | 68.88 |
| 2022-06-20 | 66.96 |
| 2022-06-17 | 66.32 |
| 2022-06-16 | 68.88 |
| 2022-06-15 | 67.60 |
| 2022-06-14 | 65.04 |
| 2022-06-13 | 64.72 |
| 2022-06-10 | 67.16 |
| 2022-06-09 | 69.60 |
| 2022-06-08 | 69.60 |
| 2022-06-07 | 66.55 |
| 2022-06-06 | 65.33 |
| 2022-06-02 | 66.55 |
| 2022-06-01 | 65.94 |
| 2022-05-31 | 65.94 |
| 2022-05-30 | 65.94 |
| 2022-05-27 | 64.72 |
| 2022-05-26 | 63.50 |
| 2022-05-25 | 65.33 |
| 2022-05-24 | 67.16 |
| 2022-05-23 | 67.77 |
| 2022-05-20 | 67.77 |
| 2022-05-19 | 65.33 |
| 2022-05-18 | 65.94 |
| 2022-05-17 | 66.55 |
| 2022-05-16 | 65.94 |
| 2022-05-13 | 65.94 |
| 2022-05-12 | 62.89 |
| 2022-05-11 | 62.28 |
| 2022-05-10 | 67.16 |
| 2022-05-06 | 65.94 |
| 2022-05-05 | 69.60 |
| 2022-05-04 | 72.04 |
| 2022-05-03 | 68.38 |
| 2022-04-29 | 72.04 |
| 2022-04-28 | 68.38 |
| 2022-04-27 | 64.72 |
| 2022-04-26 | 62.89 |
| 2022-04-25 | 64.11 |
| 2022-04-22 | 70.21 |
| 2022-04-21 | 67.16 |
| 2022-04-20 | 70.21 |
| 2022-04-19 | 69.60 |
| 2022-04-14 | 71.43 |
| 2022-04-13 | 68.38 |
| 2022-04-12 | 67.16 |
| 2022-04-11 | 65.33 |
| 2022-04-08 | 72.04 |
| 2022-04-07 | 72.65 |
| 2022-04-06 | 75.09 |
| 2022-04-04 | 73.87 |
| 2022-04-01 | 67.16 |
| 2022-03-31 | 65.33 |
| 2022-03-30 | 70.82 |
| 2022-03-29 | 73.87 |
| 2022-03-28 | 76.92 |
| 2022-03-25 | 76.92 |
| 2022-03-24 | 78.14 |
| 2022-03-23 | 83.02 |
| 2022-03-22 | 83.02 |
| 2022-03-21 | 78.14 |
| 2022-03-18 | 82.41 |
| 2022-03-17 | 77.53 |
| 2022-03-16 | 72.04 |
| 2022-03-15 | 64.11 |
| 2022-03-14 | 77.53 |
| 2022-03-11 | 92.78 |
| 2022-03-10 | 95.23 |
| 2022-03-09 | 91.56 |
| 2022-03-08 | 96.45 |
| 2022-03-07 | 106.21 |
| 2022-03-04 | 107.43 |
| 2022-03-03 | 118.41 |
| 2022-03-02 | 106.82 |
| 2022-03-01 | 114.14 |
| 2022-02-28 | 105.60 |
| 2022-02-25 | 108.65 |
| 2022-02-24 | 108.65 |
| 2022-02-23 | 112.31 |
| 2022-02-22 | 108.65 |
| 2022-02-21 | 113.53 |
| 2022-02-18 | 112.31 |
| 2022-02-17 | 109.87 |
| 2022-02-16 | 106.82 |
| 2022-02-15 | 107.43 |
| 2022-02-14 | 110.48 |
| 2022-02-11 | 97.67 |
| 2022-02-10 | 97.06 |
| 2022-02-09 | 95.84 |
| 2022-02-08 | 96.45 |
| 2022-02-07 | 98.89 |
| 2022-02-04 | 96.45 |
| 2022-01-31 | 96.45 |
| 2022-01-28 | 92.17 |
| 2022-01-27 | 89.73 |
| 2022-01-26 | 87.29 |
| 2022-01-25 | 87.29 |
| 2022-01-24 | 90.95 |
| 2022-01-21 | 89.73 |
| 2022-01-20 | 92.17 |
| 2022-01-19 | 92.17 |
| 2022-01-18 | 91.56 |
| 2022-01-17 | 94.00 |
| 2022-01-14 | 92.17 |
| 2022-01-13 | 89.12 |
| 2022-01-12 | 92.17 |
| 2022-01-11 | 88.51 |
| 2022-01-10 | 90.34 |
| 2022-01-07 | 86.68 |
| 2022-01-06 | 86.07 |
| 2022-01-05 | 83.02 |
| 2022-01-04 | 89.73 |
| 2022-01-03 | 90.34 |
| 2021-12-31 | 86.07 |
| 2021-12-30 | 84.85 |
| 2021-12-29 | 81.80 |
| 2021-12-28 | 82.41 |
| 2021-12-24 | 78.75 |
| 2021-12-23 | 81.19 |
| 2021-12-22 | 80.58 |
| 2021-12-21 | 79.97 |
| 2021-12-20 | 76.31 |
| 2021-12-17 | 77.53 |
| 2021-12-16 | 76.31 |
| 2021-12-15 | 77.53 |
| 2021-12-14 | 75.09 |
| 2021-12-13 | 73.87 |
| 2021-12-10 | 74.48 |
| 2021-12-09 | 78.14 |
| 2021-12-08 | 74.48 |
| 2021-12-07 | 75.70 |
| 2021-12-06 | 74.48 |
| 2021-12-03 | 75.70 |
| 2021-12-02 | 76.92 |
| 2021-12-01 | 78.14 |
| 2021-11-30 | 77.53 |
| 2021-11-29 | 81.80 |
| 2021-11-26 | 78.14 |
| 2021-11-25 | 81.19 |
| 2021-11-24 | 79.97 |
| 2021-11-23 | 79.97 |
| 2021-11-22 | 79.36 |
| 2021-11-19 | 81.80 |
| 2021-11-18 | 78.14 |
| 2021-11-17 | 73.87 |
| 2021-11-16 | 71.43 |
| 2021-11-15 | 70.21 |
| 2021-11-12 | 70.21 |
| 2021-11-11 | 71.43 |
| 2021-11-10 | 74.48 |
| 2021-11-09 | 75.09 |
| 2021-11-08 | 78.14 |
| 2021-11-05 | 78.75 |
| 2021-11-04 | 82.41 |
| 2021-11-03 | 88.51 |
| 2021-11-02 | 80.58 |
| 2021-11-01 | 83.02 |
| 2021-10-29 | 81.80 |
| 2021-10-28 | 85.46 |
| 2021-10-27 | 86.68 |
| 2021-10-26 | 84.85 |
| 2021-10-25 | 83.02 |
| 2021-10-22 | 90.95 |
| 2021-10-21 | 98.28 |
| 2021-10-20 | 78.14 |
| 2021-10-19 | 90.34 |
| 2021-10-18 | 87.29 |
| 2021-10-15 | 84.24 |
| 2021-10-12 | 79.36 |
| 2021-10-11 | 70.82 |
| 2021-10-08 | 70.82 |
| 2021-10-07 | 70.82 |
| 2021-10-06 | 72.65 |
| 2021-10-05 | 72.04 |
| 2021-10-04 | 70.82 |
| 2021-09-30 | 71.43 |
| 2021-09-29 | 73.26 |
| 2021-09-28 | 70.21 |
| 2021-09-27 | 71.43 |
| 2021-09-24 | 73.87 |
| 2021-09-23 | 73.87 |
| 2021-09-21 | 72.04 |
| 2021-09-20 | 72.65 |
| 2021-09-17 | 72.65 |
| 2021-09-16 | 72.04 |
| 2021-09-15 | 72.04 |
| 2021-09-14 | 69.60 |
| 2021-09-13 | 69.60 |
| 2021-09-10 | 70.21 |
| 2021-09-09 | 68.99 |
| 2021-09-08 | 68.99 |
| 2021-09-07 | 68.99 |
| 2021-09-06 | 66.55 |
| 2021-09-03 | 72.65 |
| 2021-09-02 | 70.82 |
| 2021-09-01 | 67.77 |
| 2021-08-31 | 59.23 |
| 2021-08-30 | 59.23 |
| 2021-08-27 | 60.45 |
| 2021-08-26 | 60.45 |
| 2021-08-25 | 62.89 |
| 2021-08-24 | 57.40 |
| 2021-08-23 | 54.35 |
| 2021-08-20 | 54.96 |
| 2021-08-19 | 57.40 |
| 2021-08-18 | 60.45 |
| 2021-08-17 | 57.40 |
| 2021-08-16 | 58.62 |
| 2021-08-13 | 56.18 |
| 2021-08-12 | 55.57 |
| 2021-08-11 | 56.18 |
| 2021-08-10 | 58.01 |
| 2021-08-09 | 53.74 |
| 2021-08-06 | 53.13 |
| 2021-08-05 | 54.35 |
| 2021-08-04 | 53.74 |
| 2021-08-03 | 54.96 |
| 2021-08-02 | 54.96 |
| 2021-07-30 | 53.74 |
| 2021-07-29 | 51.91 |
| 2021-07-28 | 54.35 |
| 2021-07-27 | 56.18 |
| 2021-07-26 | 58.62 |
| 2021-07-23 | 61.06 |
| 2021-07-22 | 64.72 |
| 2021-07-21 | 63.50 |
| 2021-07-20 | 61.67 |
| 2021-07-19 | 64.11 |
| 2021-07-16 | 66.55 |
| 2021-07-15 | 68.99 |
| 2021-07-14 | 67.16 |
| 2021-07-13 | 65.33 |
| 2021-07-12 | 65.33 |
| 2021-07-09 | 62.89 |
| 2021-07-08 | 62.28 |
| 2021-07-07 | 63.50 |
| 2021-07-06 | 64.72 |
| 2021-07-05 | 66.55 |
| 2021-07-02 | 71.43 |
| 2021-06-30 | 72.04 |
| 2021-06-29 | 72.04 |
| 2021-06-28 | 76.31 |
| 2021-06-25 | 79.36 |
| 2021-06-24 | 75.09 |
| 2021-06-23 | 76.31 |
| 2021-06-22 | 76.92 |
| 2021-06-21 | 78.75 |
| 2021-06-18 | 84.24 |
| 2021-06-17 | 84.24 |
| 2021-06-16 | 82.41 |
| 2021-06-15 | 86.07 |
| 2021-06-11 | 87.29 |
| 2021-06-10 | 87.90 |
| 2021-06-09 | 86.68 |
| 2021-06-08 | 86.68 |
| 2021-06-07 | 85.10 |
| 2021-06-04 | 87.46 |
| 2021-06-03 | 88.63 |
| 2021-06-02 | 87.46 |
| 2021-06-01 | 85.69 |
| 2021-05-31 | 86.87 |
| 2021-05-28 | 87.46 |
| 2021-05-27 | 83.92 |
| 2021-05-26 | 82.15 |
| 2021-05-25 | 81.56 |
| 2021-05-24 | 80.38 |
| 2021-05-21 | 80.97 |
| 2021-05-20 | 80.38 |
| 2021-05-18 | 85.69 |
| 2021-05-17 | 85.10 |
| 2021-05-14 | 86.28 |
| 2021-05-13 | 87.46 |
| 2021-05-12 | 90.40 |
| 2021-05-11 | 89.22 |
| 2021-05-10 | 91.58 |
| 2021-05-07 | 87.46 |
| 2021-05-06 | 86.87 |
| 2021-05-05 | 87.46 |
| 2021-05-04 | 89.22 |
| 2021-05-03 | 86.28 |
| 2021-04-30 | 90.40 |
| 2021-04-29 | 88.63 |
| 2021-04-28 | 84.51 |
| 2021-04-27 | 89.81 |
| 2021-04-26 | 82.74 |
| 2021-04-23 | 80.97 |
| 2021-04-22 | 81.56 |
| 2021-04-21 | 81.56 |
| 2021-04-20 | 86.28 |
| 2021-04-19 | 85.69 |
| 2021-04-16 | 80.97 |
| 2021-04-15 | 81.56 |
| 2021-04-14 | 81.56 |
| 2021-04-13 | 81.56 |
| 2021-04-12 | 83.33 |
| 2021-04-09 | 86.28 |
| 2021-04-08 | 92.17 |
| 2021-04-07 | 94.53 |
| 2021-04-01 | 95.12 |
| 2021-03-31 | 93.94 |
| 2021-03-30 | 94.53 |
| 2021-03-29 | 95.12 |
| 2021-03-26 | 93.94 |
| 2021-03-25 | 86.87 |
| 2021-03-24 | 88.63 |
| 2021-03-23 | 95.71 |
| 2021-03-22 | 82.15 |
| 2021-03-19 | 81.56 |
| 2021-03-18 | 86.28 |
| 2021-03-17 | 87.46 |
| 2021-03-16 | 85.69 |
| 2021-03-15 | 73.31 |
| 2021-03-12 | 75.67 |
| 2021-03-11 | 74.49 |
| 2021-03-10 | 71.54 |
| 2021-03-09 | 72.13 |
| 2021-03-08 | 76.26 |
| 2021-03-05 | 79.79 |
| 2021-03-04 | 79.79 |
| 2021-03-03 | 86.28 |
| 2021-03-02 | 83.92 |
| 2021-03-01 | 86.28 |
| 2021-02-26 | 90.99 |
| 2021-02-25 | 98.07 |
| 2021-02-24 | 94.53 |
| 2021-02-23 | 92.17 |
| 2021-02-22 | 89.81 |
| 2021-02-19 | 98.07 |
| 2021-02-18 | 99.83 |
| 2021-02-17 | 92.17 |
| 2021-02-16 | 83.33 |
| 2021-02-11 | 82.74 |
| 2021-02-10 | 82.15 |
| 2021-02-09 | 82.15 |
| 2021-02-08 | 83.33 |
| 2021-02-05 | 80.97 |
| 2021-02-04 | 80.38 |
| 2021-02-03 | 86.28 |
| 2021-02-02 | 89.81 |
| 2021-02-01 | 86.28 |
| 2021-01-29 | 89.22 |
| 2021-01-28 | 85.10 |
| 2021-01-27 | 87.46 |
| 2021-01-26 | 89.81 |
| 2021-01-25 | 99.83 |
| 2021-01-22 | 83.92 |
| 2021-01-21 | 109.27 |
| 2021-01-20 | 67.41 |
| 2021-01-19 | 63.88 |
| 2021-01-18 | 56.80 |
| 2021-01-15 | 57.39 |
| 2021-01-14 | 57.39 |
| 2021-01-13 | 59.16 |
| 2021-01-12 | 59.16 |
| 2021-01-11 | 57.39 |
| 2021-01-08 | 60.34 |
| 2021-01-07 | 56.80 |
| 2021-01-06 | 59.16 |
| 2021-01-05 | 55.03 |
| 2021-01-04 | 60.34 |
| 2020-12-31 | 49.73 |
| 2020-12-30 | 57.98 |
| 2020-12-29 | 56.21 |
| 2020-12-28 | 47.37 |
| 2020-12-24 | 48.55 |
| 2020-12-23 | 49.14 |
| 2020-12-22 | 49.73 |
| 2020-12-21 | 53.27 |
| 2020-12-18 | 51.50 |
| 2020-12-17 | 52.68 |
| 2020-12-16 | 49.73 |
| 2020-12-15 | 49.73 |
| 2020-12-14 | 53.86 |
| 2020-12-11 | 54.44 |
| 2020-12-10 | 56.21 |
| 2020-12-09 | 57.98 |
| 2020-12-08 | 59.16 |
| 2020-12-07 | 60.34 |
| 2020-12-04 | 61.52 |
| 2020-12-03 | 59.75 |
| 2020-12-02 | 57.39 |
| 2020-12-01 | 66.82 |
| 2020-11-30 | 63.88 |
| 2020-11-27 | 62.11 |
| 2020-11-26 | 64.47 |
| 2020-11-25 | 64.47 |
| 2020-11-24 | 64.47 |
| 2020-11-23 | 64.47 |
| 2020-11-20 | 62.70 |
| 2020-11-19 | 60.93 |
| 2020-11-18 | 58.57 |
| 2020-11-17 | 56.21 |
| 2020-11-16 | 57.39 |
| 2020-11-13 | 57.39 |
| 2020-11-12 | 57.98 |
| 2020-11-11 | 57.39 |
| 2020-11-10 | 57.39 |
| 2020-11-09 | 56.80 |
| 2020-11-06 | 60.34 |
| 2020-11-05 | 60.34 |
| 2020-11-04 | 59.16 |
| 2020-11-03 | 59.16 |
| 2020-11-02 | 56.80 |
| 2020-10-30 | 56.21 |
| 2020-10-29 | 57.98 |
| 2020-10-28 | 55.62 |
| 2020-10-27 | 59.16 |
| 2020-10-23 | 58.57 |
| 2020-10-22 | 62.11 |
| 2020-10-21 | 62.11 |
| 2020-10-20 | 62.11 |
| 2020-10-19 | 61.52 |
| 2020-10-16 | 60.93 |
| 2020-10-15 | 63.88 |
| 2020-10-14 | 63.29 |
| 2020-10-12 | 59.75 |
| 2020-10-09 | 57.98 |
| 2020-10-08 | 57.98 |
| 2020-10-07 | 53.86 |
| 2020-10-06 | 55.62 |
| 2020-10-05 | 57.39 |
| 2020-09-30 | 49.14 |
| 2020-09-29 | 45.60 |
| 2020-09-28 | 47.37 |
| 2020-09-25 | 52.09 |
| 2020-09-24 | 53.27 |
| 2020-09-23 | 56.21 |
| 2020-09-22 | 56.80 |
| 2020-09-21 | 56.80 |
| 2020-09-18 | 56.80 |
| 2020-09-17 | 58.57 |
| 2020-09-16 | 59.16 |
| 2020-09-15 | 59.16 |
| 2020-09-14 | 60.93 |
| 2020-09-11 | 60.93 |
| 2020-09-10 | 60.93 |
| 2020-09-09 | 57.39 |
| 2020-09-08 | 60.93 |
| 2020-09-07 | 61.52 |
| 2020-09-04 | 62.11 |
| 2020-09-03 | 59.75 |
| 2020-09-02 | 60.93 |
| 2020-09-01 | 60.93 |
| 2020-08-31 | 62.11 |
| 2020-08-28 | 62.70 |
| 2020-08-27 | 68.00 |
| 2020-08-26 | 65.64 |
| 2020-08-25 | 67.41 |
| 2020-08-24 | 68.59 |
| 2020-08-21 | 69.18 |
| 2020-08-20 | 68.00 |
| 2020-08-19 | 69.18 |
| 2020-08-18 | 63.29 |
| 2020-08-17 | 62.11 |
| 2020-08-14 | 62.11 |
| 2020-08-13 | 60.34 |
| 2020-08-12 | 62.11 |
| 2020-08-11 | 63.88 |
| 2020-08-10 | 63.88 |
| 2020-08-07 | 63.29 |
| 2020-08-06 | 63.88 |
| 2020-08-05 | 63.88 |
| 2020-08-04 | 62.11 |
| 2020-08-03 | 62.11 |
| 2020-07-31 | 63.29 |
| 2020-07-30 | 63.29 |
| 2020-07-29 | 62.11 |
| 2020-07-28 | 62.11 |
| 2020-07-27 | 60.93 |
| 2020-07-24 | 60.93 |
| 2020-07-23 | 62.11 |
| 2020-07-22 | 66.23 |
| 2020-07-21 | 63.88 |
| 2020-07-20 | 63.88 |
| 2020-07-17 | 62.70 |
| 2020-07-16 | 63.88 |
| 2020-07-15 | 65.06 |
| 2020-07-14 | 65.64 |
| 2020-07-13 | 66.23 |
| 2020-07-10 | 69.18 |
| 2020-07-09 | 69.77 |
| 2020-07-08 | 68.59 |
| 2020-07-07 | 69.18 |
| 2020-07-06 | 70.95 |
| 2020-07-03 | 69.77 |
| 2020-07-02 | 72.72 |
| 2020-06-30 | 73.31 |
| 2020-06-29 | 68.59 |
| 2020-06-26 | 66.82 |
| 2020-06-24 | 68.59 |
| 2020-06-23 | 68.00 |
| 2020-06-22 | 68.00 |
| 2020-06-19 | 66.23 |
| 2020-06-18 | 68.00 |
| 2020-06-17 | 69.18 |
| 2020-06-16 | 68.59 |
| 2020-06-15 | 66.23 |
| 2020-06-12 | 67.41 |
| 2020-06-11 | 68.59 |
| 2020-06-10 | 64.47 |
| 2020-06-09 | 65.06 |
| 2020-06-08 | 60.46 |
| 2020-06-05 | 60.46 |
| 2020-06-04 | 58.72 |
| 2020-06-03 | 55.82 |
| 2020-06-02 | 56.40 |
| 2020-06-01 | 55.24 |
| 2020-05-29 | 51.19 |
| 2020-05-28 | 55.24 |
| 2020-05-27 | 55.82 |
| 2020-05-26 | 56.98 |
| 2020-05-25 | 56.40 |
| 2020-05-22 | 57.56 |
| 2020-05-21 | 66.25 |
| 2020-05-20 | 66.25 |
| 2020-05-19 | 67.41 |
| 2020-05-18 | 65.67 |
| 2020-05-15 | 65.09 |
| 2020-05-14 | 67.41 |
| 2020-05-13 | 61.62 |
| 2020-05-12 | 62.20 |
| 2020-05-11 | 62.20 |
| 2020-05-08 | 62.20 |
| 2020-05-07 | 61.62 |
| 2020-05-06 | 64.51 |
| 2020-05-05 | 68.57 |
| 2020-05-04 | 65.67 |
| 2020-04-29 | 48.29 |
| 2020-04-28 | 48.87 |
| 2020-04-27 | 48.87 |
| 2020-04-24 | 50.61 |
| 2020-04-23 | 51.19 |
| 2020-04-22 | 51.19 |
| 2020-04-21 | 52.35 |
| 2020-04-20 | 55.24 |
| 2020-04-17 | 55.24 |
| 2020-04-16 | 54.09 |
| 2020-04-15 | 57.56 |
| 2020-04-14 | 57.56 |
| 2020-04-09 | 57.56 |
| 2020-04-08 | 55.24 |
| 2020-04-07 | 54.66 |
| 2020-04-06 | 51.77 |
| 2020-04-03 | 54.09 |
| 2020-04-02 | 59.88 |
| 2020-04-01 | 60.46 |
| 2020-03-31 | 64.51 |
| 2020-03-30 | 58.14 |
| 2020-03-27 | 62.20 |
| 2020-03-26 | 60.46 |
| 2020-03-25 | 62.77 |
| 2020-03-24 | 51.77 |
| 2020-03-23 | 47.13 |
| 2020-03-20 | 56.40 |
| 2020-03-19 | 53.51 |
| 2020-03-18 | 54.66 |
| 2020-03-17 | 58.14 |
| 2020-03-16 | 62.20 |
| 2020-03-13 | 64.51 |
| 2020-03-12 | 65.67 |
| 2020-03-11 | 69.73 |
| 2020-03-10 | 67.41 |
| 2020-03-09 | 65.67 |
| 2020-03-06 | 73.78 |
| 2020-03-05 | 73.78 |
| 2020-03-04 | 69.15 |
| 2020-03-03 | 70.30 |
| 2020-03-02 | 73.78 |
| 2020-02-28 | 66.83 |
| 2020-02-27 | 70.30 |
| 2020-02-26 | 74.36 |
| 2020-02-25 | 72.04 |
| 2020-02-24 | 73.20 |
| 2020-02-21 | 73.78 |
| 2020-02-20 | 78.41 |
| 2020-02-19 | 76.10 |
| 2020-02-18 | 76.68 |
| 2020-02-17 | 76.68 |
| 2020-02-14 | 74.36 |
| 2020-02-13 | 73.78 |
| 2020-02-12 | 74.94 |
| 2020-02-11 | 75.52 |
| 2020-02-10 | 73.78 |
| 2020-02-07 | 74.36 |
| 2020-02-06 | 74.36 |
| 2020-02-05 | 66.83 |
| 2020-02-04 | 63.93 |
| 2020-02-03 | 64.51 |
| 2020-01-31 | 70.30 |
| 2020-01-30 | 72.04 |
| 2020-01-29 | 73.78 |
| 2020-01-24 | 78.41 |
| 2020-01-23 | 83.05 |
| 2020-01-22 | 83.05 |
| 2020-01-21 | 81.89 |
| 2020-01-20 | 82.47 |
| 2020-01-17 | 84.21 |
| 2020-01-16 | 81.89 |
| 2020-01-15 | 73.78 |
| 2020-01-14 | 74.36 |
| 2020-01-13 | 73.78 |
| 2020-01-10 | 72.62 |
| 2020-01-09 | 73.78 |
| 2020-01-08 | 73.20 |
| 2020-01-07 | 72.62 |
| 2020-01-06 | 73.78 |
| 2020-01-03 | 75.52 |
| 2020-01-02 | 74.94 |
| 2019-12-31 | 74.36 |
| 2019-12-30 | 73.78 |
| 2019-12-27 | 73.78 |
| 2019-12-24 | 73.20 |
| 2019-12-23 | 75.52 |
| 2019-12-20 | 78.41 |
| 2019-12-19 | 73.78 |
| 2019-12-18 | 74.36 |
| 2019-12-17 | 74.36 |
| 2019-12-16 | 73.20 |
| 2019-12-13 | 73.78 |
| 2019-12-12 | 71.46 |
| 2019-12-11 | 69.73 |
| 2019-12-10 | 71.46 |
| 2019-12-09 | 70.88 |
| 2019-12-06 | 74.36 |
| 2019-12-05 | 75.52 |
| 2019-12-04 | 78.41 |
| 2019-12-03 | 77.84 |
| 2019-12-02 | 76.68 |
| 2019-11-29 | 82.47 |
| 2019-11-28 | 83.05 |
| 2019-11-27 | 79.57 |
| 2019-11-26 | 79.57 |
| 2019-11-25 | 78.99 |
| 2019-11-22 | 77.84 |
| 2019-11-21 | 80.15 |
| 2019-11-20 | 78.99 |
| 2019-11-19 | 83.05 |
| 2019-11-18 | 78.99 |
| 2019-11-15 | 81.31 |
| 2019-11-14 | 80.73 |
| 2019-11-13 | 86.52 |
| 2019-11-12 | 82.47 |
| 2019-11-11 | 81.89 |
| 2019-11-08 | 85.95 |
| 2019-11-07 | 85.95 |
| 2019-11-06 | 82.47 |
| 2019-11-05 | 84.79 |
| 2019-11-04 | 84.21 |
| 2019-11-01 | 82.47 |
| 2019-10-31 | 87.10 |
| 2019-10-30 | 86.52 |
| 2019-10-29 | 85.95 |
| 2019-10-28 | 88.26 |
| 2019-10-25 | 87.10 |
| 2019-10-24 | 86.52 |
| 2019-10-23 | 84.21 |
| 2019-10-22 | 83.05 |
| 2019-10-21 | 81.89 |
| 2019-10-18 | 87.68 |
| 2019-10-17 | 91.74 |
| 2019-10-16 | 88.84 |
| 2019-10-15 | 91.16 |
| 2019-10-14 | 91.74 |
| 2019-10-11 | 94.05 |
| 2019-10-10 | 96.95 |
| 2019-10-09 | 98.11 |
| 2019-10-08 | 98.11 |
| 2019-10-04 | 101.01 |
| 2019-10-03 | 97.53 |
| 2019-10-02 | 101.59 |
| 2019-09-30 | 101.01 |
| 2019-09-27 | 99.85 |
| 2019-09-26 | 95.79 |
| 2019-09-25 | 102.74 |
| 2019-09-24 | 101.59 |
| 2019-09-23 | 96.37 |
| 2019-09-20 | 96.95 |
| 2019-09-19 | 99.85 |
| 2019-09-18 | 103.32 |
| 2019-09-17 | 103.32 |
| 2019-09-16 | 102.74 |
| 2019-09-13 | 102.74 |
| 2019-09-12 | 102.74 |
| 2019-09-11 | 103.32 |
| 2019-09-10 | 102.74 |
| 2019-09-09 | 103.90 |
| 2019-09-06 | 107.38 |
| 2019-09-05 | 106.22 |
| 2019-09-04 | 107.38 |
| 2019-09-03 | 100.43 |
| 2019-09-02 | 91.16 |
| 2019-08-30 | 96.95 |
| 2019-08-29 | 98.69 |
| 2019-08-28 | 97.53 |
| 2019-08-27 | 85.37 |
| 2019-08-26 | 86.52 |
| 2019-08-23 | 92.90 |
| 2019-08-22 | 96.37 |
| 2019-08-21 | 99.85 |
| 2019-08-20 | 97.53 |
| 2019-08-19 | 95.79 |
| 2019-08-16 | 96.37 |
| 2019-08-15 | 85.37 |
| 2019-08-14 | 88.84 |
| 2019-08-13 | 88.84 |
| 2019-08-12 | 94.63 |
| 2019-08-09 | 94.05 |
| 2019-08-08 | 93.48 |
| 2019-08-07 | 86.52 |
| 2019-08-06 | 87.68 |
| 2019-08-05 | 89.42 |
| 2019-08-02 | 91.74 |
| 2019-08-01 | 92.32 |
| 2019-07-31 | 94.63 |
| 2019-07-30 | 94.63 |
| 2019-07-29 | 94.63 |
| 2019-07-26 | 94.63 |
| 2019-07-25 | 99.85 |
| 2019-07-24 | 88.84 |
| 2019-07-23 | 88.26 |
| 2019-07-22 | 87.68 |
| 2019-07-19 | 88.26 |
| 2019-07-18 | 87.10 |
| 2019-07-17 | 84.79 |
| 2019-07-16 | 85.95 |
| 2019-07-15 | 86.52 |
| 2019-07-12 | 85.37 |
| 2019-07-11 | 87.10 |
| 2019-07-10 | 83.05 |
| 2019-07-09 | 84.21 |
| 2019-07-08 | 84.21 |
| 2019-07-05 | 88.26 |
| 2019-07-04 | 85.37 |
| 2019-07-03 | 86.52 |
| 2019-07-02 | 87.68 |
| 2019-06-28 | 87.68 |
| 2019-06-27 | 88.26 |
| 2019-06-26 | 85.95 |
| 2019-06-25 | 82.47 |
| 2019-06-24 | 83.05 |
| 2019-06-21 | 77.84 |
| 2019-06-20 | 77.26 |
| 2019-06-19 | 76.10 |
| 2019-06-18 | 74.36 |
| 2019-06-17 | 73.20 |
| 2019-06-14 | 76.10 |
| 2019-06-13 | 73.78 |
| 2019-06-12 | 71.46 |
| 2019-06-11 | 73.78 |
| 2019-06-10 | 72.68 |
| 2019-06-06 | 70.96 |
| 2019-06-05 | 72.68 |
| 2019-06-04 | 71.54 |
| 2019-06-03 | 74.40 |
| 2019-05-31 | 71.54 |
| 2019-05-30 | 68.11 |
| 2019-05-29 | 68.11 |
| 2019-05-28 | 64.10 |
| 2019-05-27 | 64.67 |
| 2019-05-24 | 65.25 |
| 2019-05-23 | 62.96 |
| 2019-05-22 | 67.53 |
| 2019-05-21 | 66.96 |
| 2019-05-20 | 64.67 |
| 2019-05-17 | 64.67 |
| 2019-05-16 | 73.25 |
| 2019-05-15 | 73.82 |
| 2019-05-14 | 73.82 |
| 2019-05-10 | 74.97 |
| 2019-05-09 | 74.40 |
| 2019-05-08 | 75.54 |
| 2019-05-07 | 80.11 |
| 2019-05-06 | 77.25 |
| 2019-05-03 | 81.26 |
| 2019-05-02 | 74.40 |
| 2019-04-30 | 76.11 |
| 2019-04-29 | 73.25 |
| 2019-04-26 | 72.68 |
| 2019-04-25 | 74.97 |
| 2019-04-24 | 74.40 |
| 2019-04-23 | 76.11 |
| 2019-04-18 | 78.40 |
| 2019-04-17 | 80.69 |
| 2019-04-16 | 85.83 |
| 2019-04-15 | 86.40 |
| 2019-04-12 | 81.26 |
| 2019-04-11 | 81.26 |
| 2019-04-10 | 86.40 |
| 2019-04-09 | 86.40 |
| 2019-04-08 | 84.69 |
| 2019-04-04 | 83.54 |
| 2019-04-03 | 87.55 |
| 2019-04-02 | 82.40 |
| 2019-04-01 | 77.25 |
| 2019-03-29 | 77.25 |
| 2019-03-28 | 78.40 |
| 2019-03-27 | 72.68 |
| 2019-03-26 | 64.67 |
| 2019-03-25 | 73.82 |
| 2019-03-22 | 78.40 |
| 2019-03-21 | 77.25 |
| 2019-03-20 | 80.69 |
| 2019-03-19 | 77.25 |
| 2019-03-18 | 76.11 |
| 2019-03-15 | 75.54 |
| 2019-03-14 | 74.40 |
| 2019-03-13 | 76.68 |
| 2019-03-12 | 81.26 |
| 2019-03-11 | 80.69 |
| 2019-03-08 | 72.11 |
| 2019-03-07 | 74.40 |
| 2019-03-06 | 77.83 |
| 2019-03-05 | 76.11 |
| 2019-03-04 | 76.11 |
| 2019-03-01 | 77.83 |
| 2019-02-28 | 72.68 |
| 2019-02-27 | 78.97 |
| 2019-02-26 | 80.69 |
| 2019-02-25 | 77.83 |
| 2019-02-22 | 81.26 |
| 2019-02-21 | 81.83 |
| 2019-02-20 | 81.83 |
| 2019-02-19 | 84.12 |
| 2019-02-18 | 85.83 |
| 2019-02-15 | 85.26 |
| 2019-02-14 | 87.55 |
| 2019-02-13 | 90.98 |
| 2019-02-12 | 86.40 |
| 2019-02-11 | 86.97 |
| 2019-02-08 | 84.69 |
| 2019-02-04 | 84.69 |
| 2019-02-01 | 87.55 |
| 2019-01-31 | 81.83 |
| 2019-01-30 | 77.25 |
| 2019-01-29 | 81.26 |
| 2019-01-28 | 81.26 |
| 2019-01-25 | 83.54 |
| 2019-01-24 | 83.54 |
| 2019-01-23 | 74.40 |
| 2019-01-22 | 68.68 |
| 2019-01-21 | 69.25 |
| 2019-01-18 | 66.96 |
| 2019-01-17 | 64.67 |
| 2019-01-16 | 65.82 |
| 2019-01-15 | 68.68 |
| 2019-01-14 | 66.39 |
| 2019-01-11 | 69.25 |
| 2019-01-10 | 68.68 |
| 2019-01-09 | 57.81 |
| 2019-01-08 | 53.81 |
| 2019-01-07 | 54.38 |
| 2019-01-04 | 56.67 |
| 2019-01-03 | 55.53 |
| 2019-01-02 | 56.10 |
| 2018-12-31 | 63.53 |
| 2018-12-28 | 64.10 |
| 2018-12-27 | 61.82 |
| 2018-12-24 | 61.24 |
| 2018-12-21 | 64.67 |
| 2018-12-20 | 70.39 |
| 2018-12-19 | 76.68 |
| 2018-12-18 | 80.69 |
| 2018-12-17 | 82.40 |
| 2018-12-14 | 84.69 |
| 2018-12-13 | 88.12 |
| 2018-12-12 | 87.55 |
| 2018-12-11 | 90.98 |
| 2018-12-10 | 90.98 |
| 2018-12-07 | 99.55 |
| 2018-12-06 | 93.26 |
| 2018-12-05 | 96.70 |
| 2018-12-04 | 98.98 |
| 2018-12-03 | 98.98 |
| 2018-11-30 | 97.27 |
| 2018-11-29 | 97.27 |
| 2018-11-28 | 101.27 |
| 2018-11-27 | 105.84 |
| 2018-11-26 | 104.70 |
| 2018-11-23 | 106.99 |
| 2018-11-22 | 105.84 |
| 2018-11-21 | 107.56 |
| 2018-11-20 | 107.56 |
| 2018-11-19 | 111.56 |
| 2018-11-16 | 116.14 |
| 2018-11-15 | 117.85 |
| 2018-11-14 | 117.28 |
| 2018-11-13 | 117.28 |
| 2018-11-12 | 116.14 |
| 2018-11-09 | 114.42 |
| 2018-11-08 | 116.71 |
| 2018-11-07 | 113.85 |
| 2018-11-06 | 116.71 |
| 2018-11-05 | 117.28 |
| 2018-11-02 | 118.42 |
| 2018-11-01 | 114.42 |
| 2018-10-31 | 109.85 |
| 2018-10-30 | 105.84 |
| 2018-10-29 | 96.70 |
| 2018-10-26 | 98.41 |
| 2018-10-25 | 103.56 |
| 2018-10-24 | 107.56 |
| 2018-10-23 | 109.27 |
| 2018-10-22 | 117.85 |
| 2018-10-19 | 112.13 |
| 2018-10-18 | 105.84 |
| 2018-10-16 | 99.55 |
| 2018-10-15 | 103.56 |
| 2018-10-12 | 105.84 |
| 2018-10-11 | 101.27 |
| 2018-10-10 | 108.13 |
| 2018-10-09 | 110.99 |
| 2018-10-08 | 109.85 |
| 2018-10-05 | 118.99 |
| 2018-10-04 | 119.57 |
| 2018-10-03 | 124.71 |
| 2018-10-02 | 126.43 |
| 2018-09-28 | 127.57 |
| 2018-09-27 | 127.00 |
| 2018-09-26 | 124.71 |
| 2018-09-24 | 125.28 |
| 2018-09-21 | 126.43 |
| 2018-09-20 | 123.00 |
| 2018-09-19 | 116.71 |
| 2018-09-18 | 114.99 |
| 2018-09-17 | 115.56 |
| 2018-09-14 | 117.28 |
| 2018-09-13 | 105.84 |
| 2018-09-12 | 101.84 |
| 2018-09-11 | 105.84 |
| 2018-09-10 | 105.84 |
| 2018-09-07 | 100.70 |
| 2018-09-06 | 102.98 |
| 2018-09-05 | 107.56 |
| 2018-09-04 | 116.71 |
| 2018-09-03 | 115.56 |
| 2018-08-31 | 123.00 |
| 2018-08-30 | 118.99 |
| 2018-08-29 | 126.43 |
| 2018-08-28 | 128.72 |
| 2018-08-27 | 128.72 |
| 2018-08-24 | 127.57 |
| 2018-08-23 | 131.00 |
| 2018-08-22 | 129.29 |
| 2018-08-21 | 131.57 |
| 2018-08-20 | 117.28 |
| 2018-08-17 | 99.55 |
| 2018-08-16 | 98.41 |
| 2018-08-15 | 88.12 |
| 2018-08-14 | 110.42 |
| 2018-08-13 | 116.14 |
| 2018-08-10 | 117.28 |
| 2018-08-09 | 121.85 |
| 2018-08-08 | 118.42 |
| 2018-08-07 | 123.00 |
| 2018-08-06 | 117.28 |
| 2018-08-03 | 125.28 |
| 2018-08-02 | 129.29 |
| 2018-08-01 | 137.86 |
| 2018-07-31 | 133.86 |
| 2018-07-30 | 140.72 |
| 2018-07-27 | 143.58 |
| 2018-07-26 | 144.73 |
| 2018-07-25 | 143.01 |
| 2018-07-24 | 140.72 |
| 2018-07-23 | 129.86 |
| 2018-07-20 | 136.72 |
| 2018-07-19 | 136.72 |
| 2018-07-18 | 141.87 |
| 2018-07-17 | 142.44 |
| 2018-07-16 | 132.15 |
| 2018-07-13 | 129.86 |
| 2018-07-12 | 129.29 |
| 2018-07-11 | 121.85 |
| 2018-07-10 | 123.00 |
| 2018-07-09 | 131.57 |
| 2018-07-06 | 132.72 |
| 2018-07-05 | 123.57 |
| 2018-07-04 | 123.57 |
| 2018-07-03 | 129.29 |
| 2018-06-29 | 133.86 |
| 2018-06-28 | 129.86 |
| 2018-06-27 | 123.57 |
| 2018-06-26 | 128.72 |
| 2018-06-25 | 130.43 |
| 2018-06-22 | 136.72 |
| 2018-06-21 | 135.58 |
| 2018-06-20 | 141.87 |
| 2018-06-19 | 133.29 |
| 2018-06-15 | 151.01 |
| 2018-06-14 | 154.45 |
| 2018-06-13 | 151.59 |
| 2018-06-12 | 151.59 |
| 2018-06-11 | 141.07 |
| 2018-06-08 | 142.20 |
| 2018-06-07 | 144.48 |
| 2018-06-06 | 146.75 |
| 2018-06-05 | 135.38 |
| 2018-06-04 | 138.79 |
| 2018-06-01 | 122.87 |
| 2018-05-31 | 124.01 |
| 2018-05-30 | 117.19 |
| 2018-05-29 | 120.60 |
| 2018-05-28 | 124.01 |
| 2018-05-25 | 121.17 |
| 2018-05-24 | 119.46 |
| 2018-05-23 | 118.32 |
| 2018-05-21 | 122.87 |
| 2018-05-18 | 125.15 |
| 2018-05-17 | 125.71 |
| 2018-05-16 | 124.58 |
| 2018-05-15 | 127.42 |
| 2018-05-14 | 120.60 |
| 2018-05-11 | 118.32 |
| 2018-05-10 | 121.17 |
| 2018-05-09 | 109.80 |
| 2018-05-08 | 109.80 |
| 2018-05-07 | 101.84 |
| 2018-05-04 | 104.68 |
| 2018-05-03 | 104.68 |
| 2018-05-02 | 105.25 |
| 2018-04-30 | 106.38 |
| 2018-04-27 | 98.99 |
| 2018-04-26 | 98.42 |
| 2018-04-25 | 96.72 |
| 2018-04-24 | 99.56 |
| 2018-04-23 | 92.17 |
| 2018-04-20 | 100.70 |
| 2018-04-19 | 102.97 |
| 2018-04-18 | 95.58 |
| 2018-04-17 | 99.56 |
| 2018-04-16 | 103.54 |
| 2018-04-13 | 110.36 |
| 2018-04-12 | 114.34 |
| 2018-04-11 | 117.19 |
| 2018-04-10 | 120.60 |
| 2018-04-09 | 112.07 |
| 2018-04-06 | 108.66 |
| 2018-04-04 | 113.78 |
| 2018-04-03 | 105.25 |
| 2018-03-29 | 105.25 |
| 2018-03-28 | 108.09 |
| 2018-03-27 | 106.95 |
| 2018-03-26 | 93.88 |
| 2018-03-23 | 95.58 |
| 2018-03-22 | 102.97 |
| 2018-03-21 | 106.95 |
| 2018-03-20 | 109.80 |
| 2018-03-19 | 106.95 |
| 2018-03-16 | 109.80 |
| 2018-03-15 | 116.62 |
| 2018-03-14 | 117.19 |
| 2018-03-13 | 113.78 |
| 2018-03-12 | 114.34 |
| 2018-03-09 | 114.34 |
| 2018-03-08 | 118.32 |
| 2018-03-07 | 122.30 |
| 2018-03-06 | 123.44 |
| 2018-03-05 | 121.74 |
| 2018-03-02 | 133.67 |
| 2018-03-01 | 138.79 |
| 2018-02-28 | 135.38 |
| 2018-02-27 | 133.67 |
| 2018-02-26 | 139.36 |
| 2018-02-23 | 138.79 |
| 2018-02-22 | 137.09 |
| 2018-02-21 | 137.65 |
| 2018-02-20 | 136.52 |
| 2018-02-15 | 133.11 |
| 2018-02-14 | 130.83 |
| 2018-02-13 | 118.89 |
| 2018-02-12 | 118.32 |
| 2018-02-09 | 111.50 |
| 2018-02-08 | 127.42 |
| 2018-02-07 | 124.01 |
| 2018-02-06 | 126.85 |
| 2018-02-05 | 140.50 |
| 2018-02-02 | 143.34 |
| 2018-02-01 | 138.22 |
| 2018-01-31 | 140.50 |
| 2018-01-30 | 141.07 |
| 2018-01-29 | 150.73 |
| 2018-01-26 | 151.87 |
| 2018-01-25 | 154.71 |
| 2018-01-24 | 155.85 |
| 2018-01-23 | 155.85 |
| 2018-01-22 | 153.57 |
| 2018-01-19 | 155.85 |
| 2018-01-18 | 153.57 |
| 2018-01-17 | 155.85 |
| 2018-01-16 | 160.40 |
| 2018-01-15 | 158.69 |
| 2018-01-12 | 169.49 |
| 2018-01-11 | 167.79 |
| 2018-01-10 | 154.71 |
| 2018-01-09 | 150.73 |
| 2018-01-08 | 145.61 |
| 2018-01-05 | 148.46 |
| 2018-01-04 | 147.32 |
| 2018-01-03 | 150.73 |
| 2018-01-02 | 149.59 |
| 2017-12-29 | 159.83 |
| 2017-12-28 | 159.26 |
| 2017-12-27 | 152.44 |
| 2017-12-22 | 148.46 |
| 2017-12-21 | 138.22 |
| 2017-12-20 | 133.11 |
| 2017-12-19 | 131.97 |
| 2017-12-18 | 119.46 |
| 2017-12-15 | 120.03 |
| 2017-12-14 | 117.76 |
| 2017-12-13 | 116.05 |
| 2017-12-12 | 115.48 |
| 2017-12-11 | 117.19 |
| 2017-12-08 | 114.34 |
| 2017-12-07 | 105.25 |
| 2017-12-06 | 106.38 |
| 2017-12-05 | 116.05 |
| 2017-12-04 | 116.05 |
| 2017-12-01 | 119.46 |
| 2017-11-30 | 119.46 |
| 2017-11-29 | 123.44 |
| 2017-11-28 | 126.85 |
| 2017-11-27 | 128.56 |
| 2017-11-24 | 147.32 |
| 2017-11-23 | 139.96 |
| 2017-11-22 | 139.50 |
| 2017-11-21 | 137.67 |
| 2017-11-20 | 141.34 |
| 2017-11-17 | 139.50 |
| 2017-11-16 | 146.40 |
| 2017-11-15 | 136.75 |
| 2017-11-14 | 138.13 |
| 2017-11-13 | 137.67 |
| 2017-11-10 | 143.64 |
| 2017-11-09 | 139.96 |
| 2017-11-08 | 139.50 |
| 2017-11-07 | 142.26 |
| 2017-11-06 | 130.77 |
| 2017-11-03 | 127.55 |
| 2017-11-02 | 127.55 |
| 2017-11-01 | 129.39 |
| 2017-10-31 | 126.63 |
| 2017-10-30 | 128.93 |
| 2017-10-27 | 125.25 |
| 2017-10-26 | 126.63 |
| 2017-10-25 | 125.71 |
| 2017-10-24 | 126.17 |
| 2017-10-23 | 131.69 |
| 2017-10-20 | 122.96 |
| 2017-10-19 | 122.96 |
| 2017-10-18 | 125.71 |
| 2017-10-17 | 129.85 |
| 2017-10-16 | 102.27 |
| 2017-10-13 | 100.89 |
| 2017-10-12 | 98.59 |
| 2017-10-11 | 96.29 |
| 2017-10-10 | 99.51 |
| 2017-10-09 | 92.16 |
| 2017-10-06 | 82.50 |
| 2017-10-04 | 79.74 |
| 2017-10-03 | 81.12 |
| 2017-09-29 | 82.96 |
| 2017-09-28 | 83.88 |
| 2017-09-27 | 83.88 |
| 2017-09-26 | 83.88 |
| 2017-09-25 | 86.18 |
| 2017-09-22 | 93.07 |
| 2017-09-21 | 94.91 |
| 2017-09-20 | 93.53 |
| 2017-09-19 | 89.86 |
| 2017-09-18 | 88.48 |
| 2017-09-15 | 93.53 |
| 2017-09-14 | 93.07 |
| 2017-09-13 | 92.16 |
| 2017-09-12 | 91.70 |
| 2017-09-11 | 98.13 |
| 2017-09-08 | 97.21 |
| 2017-09-07 | 99.97 |
| 2017-09-06 | 101.81 |
| 2017-09-05 | 102.27 |
| 2017-09-04 | 100.89 |
| 2017-09-01 | 94.91 |
| 2017-08-31 | 91.24 |
| 2017-08-30 | 93.07 |
| 2017-08-29 | 89.86 |
| 2017-08-28 | 101.81 |
| 2017-08-25 | 93.99 |
| 2017-08-24 | 95.83 |
| 2017-08-22 | 96.29 |
| 2017-08-21 | 89.40 |
| 2017-08-18 | 96.75 |
| 2017-08-17 | 94.45 |
| 2017-08-16 | 93.07 |
| 2017-08-15 | 88.48 |
| 2017-08-14 | 94.45 |
| 2017-08-11 | 74.23 |
| 2017-08-10 | 80.20 |
| 2017-08-09 | 87.10 |
| 2017-08-08 | 85.26 |
| 2017-08-07 | 71.01 |
| 2017-08-04 | 68.25 |
| 2017-08-03 | 68.25 |
| 2017-08-02 | 65.95 |
| 2017-08-01 | 63.19 |
| 2017-07-31 | 65.49 |
| 2017-07-28 | 55.38 |
| 2017-07-27 | 56.76 |
| 2017-07-26 | 58.14 |
| 2017-07-25 | 59.06 |
| 2017-07-24 | 59.52 |
| 2017-07-21 | 60.44 |
| 2017-07-20 | 60.90 |
| 2017-07-19 | 60.44 |
| 2017-07-18 | 59.98 |
| 2017-07-17 | 59.98 |
| 2017-07-14 | 61.36 |
| 2017-07-13 | 61.36 |
| 2017-07-12 | 62.27 |
| 2017-07-11 | 63.19 |
| 2017-07-10 | 60.90 |
| 2017-07-07 | 54.46 |
| 2017-07-06 | 55.84 |
| 2017-07-05 | 53.08 |
| 2017-07-04 | 51.70 |
| 2017-07-03 | 51.70 |
| 2017-06-30 | 52.16 |
| 2017-06-29 | 52.62 |
| 2017-06-28 | 55.84 |
| 2017-06-27 | 56.30 |
| 2017-06-26 | 56.76 |
| 2017-06-23 | 52.16 |
| 2017-06-22 | 48.02 |
| 2017-06-21 | 49.40 |
| 2017-06-20 | 42.51 |
| 2017-06-19 | 42.05 |
| 2017-06-16 | 42.51 |
| 2017-06-15 | 42.05 |
| 2017-06-14 | 43.89 |
| 2017-06-13 | 46.19 |
| 2017-06-12 | 42.42 |
| 2017-06-09 | 45.16 |
| 2017-06-08 | 46.08 |
| 2017-06-07 | 43.79 |
| 2017-06-06 | 45.16 |
| 2017-06-05 | 41.04 |
| 2017-06-02 | 40.58 |
| 2017-06-01 | 36.92 |
| 2017-05-31 | 38.75 |
| 2017-05-29 | 38.29 |
| 2017-05-26 | 40.58 |
| 2017-05-25 | 41.96 |
| 2017-05-24 | 39.21 |
| 2017-05-23 | 38.75 |
| 2017-05-22 | 33.72 |
| 2017-05-19 | 30.97 |
| 2017-05-18 | 30.51 |
| 2017-05-17 | 33.72 |
| 2017-05-16 | 33.26 |
| 2017-05-15 | 34.63 |
| 2017-05-12 | 33.26 |
| 2017-05-11 | 31.43 |
| 2017-05-10 | 31.43 |
| 2017-05-09 | 32.80 |
| 2017-05-08 | 31.88 |
| 2017-05-05 | 34.63 |
| 2017-05-04 | 35.55 |
| 2017-05-02 | 36.92 |
| 2017-04-28 | 37.38 |
| 2017-04-27 | 36.00 |
| 2017-04-26 | 36.92 |
| 2017-04-25 | 36.92 |
| 2017-04-24 | 37.38 |
| 2017-04-21 | 37.38 |
| 2017-04-20 | 36.46 |
| 2017-04-19 | 36.46 |
| 2017-04-18 | 38.29 |
| 2017-04-13 | 40.58 |
| 2017-04-12 | 40.58 |
| 2017-04-11 | 40.58 |
| 2017-04-10 | 43.33 |
| 2017-04-07 | 40.13 |
| 2017-04-06 | 41.96 |
| 2017-04-05 | 40.58 |
| 2017-04-03 | 44.25 |
| 2017-03-31 | 45.16 |
| 2017-03-30 | 49.28 |
| 2017-03-29 | 51.57 |
| 2017-03-28 | 54.32 |
| 2017-03-27 | 50.66 |
| 2017-03-24 | 57.99 |
| 2017-03-23 | 58.90 |
| 2017-03-22 | 57.07 |
| 2017-03-21 | 59.36 |
| 2017-03-20 | 58.90 |
| 2017-03-17 | 60.28 |
| 2017-03-16 | 57.53 |
| 2017-03-15 | 57.07 |
| 2017-03-14 | 56.15 |
| 2017-03-13 | 57.53 |
| 2017-03-10 | 55.24 |
| 2017-03-09 | 57.99 |
| 2017-03-08 | 59.82 |
| 2017-03-07 | 60.28 |
| 2017-03-06 | 60.28 |
| 2017-03-03 | 60.28 |
| 2017-03-02 | 58.90 |
| 2017-03-01 | 58.44 |
| 2017-02-28 | 58.44 |
| 2017-02-27 | 60.28 |
| 2017-02-24 | 62.11 |
| 2017-02-23 | 64.85 |
| 2017-02-22 | 63.94 |
| 2017-02-21 | 61.19 |
| 2017-02-20 | 61.19 |
| 2017-02-17 | 64.40 |
| 2017-02-16 | 67.60 |
| 2017-02-15 | 68.06 |
| 2017-02-14 | 67.60 |
| 2017-02-13 | 64.85 |
| 2017-02-10 | 64.40 |
| 2017-02-09 | 63.02 |
| 2017-02-08 | 64.85 |
| 2017-02-07 | 58.90 |
| 2017-02-06 | 63.02 |
| 2017-02-03 | 60.28 |
| 2017-02-02 | 58.90 |
| 2017-02-01 | 60.73 |
| 2017-01-27 | 61.19 |
| 2017-01-26 | 65.31 |
| 2017-01-25 | 64.40 |
| 2017-01-24 | 64.40 |
| 2017-01-23 | 62.11 |
| 2017-01-20 | 63.48 |
| 2017-01-19 | 64.40 |
| 2017-01-18 | 62.56 |
| 2017-01-17 | 55.70 |
| 2017-01-16 | 52.49 |
| 2017-01-13 | 58.90 |
| 2017-01-12 | 57.99 |
| 2017-01-11 | 57.99 |
| 2017-01-10 | 62.11 |
| 2017-01-09 | 53.86 |
| 2017-01-06 | 51.57 |
| 2017-01-05 | 51.12 |
| 2017-01-04 | 50.20 |
| 2017-01-03 | 50.20 |
| 2016-12-30 | 50.66 |
| 2016-12-29 | 46.08 |
| 2016-12-28 | 42.87 |
| 2016-12-23 | 44.71 |
| 2016-12-22 | 47.91 |
| 2016-12-21 | 48.83 |
| 2016-12-20 | 47.45 |
| 2016-12-19 | 47.45 |
| 2016-12-16 | 46.54 |
| 2016-12-15 | 47.91 |
| 2016-12-14 | 50.66 |
| 2016-12-13 | 52.03 |
| 2016-12-12 | 45.16 |
| 2016-12-09 | 51.57 |
| 2016-12-08 | 52.49 |
| 2016-12-07 | 55.24 |
| 2016-12-06 | 49.28 |
| 2016-12-05 | 45.62 |
| 2016-12-02 | 47.45 |
| 2016-12-01 | 51.57 |
| 2016-11-30 | 54.78 |
| 2016-11-29 | 56.15 |
| 2016-11-28 | 58.90 |
| 2016-11-25 | 55.24 |
| 2016-11-24 | 56.15 |
| 2016-11-23 | 57.99 |
| 2016-11-22 | 59.82 |
| 2016-11-21 | 55.70 |
| 2016-11-18 | 59.82 |
| 2016-11-17 | 71.72 |
| 2016-11-16 | 71.72 |
| 2016-11-15 | 62.56 |
| 2016-11-14 | 60.28 |
| 2016-11-11 | 63.94 |
| 2016-11-10 | 61.19 |
| 2016-11-09 | 57.99 |
| 2016-11-08 | 61.65 |
| 2016-11-07 | 60.28 |
| 2016-11-04 | 54.78 |
| 2016-11-03 | 60.28 |
| 2016-11-02 | 59.36 |
| 2016-11-01 | 63.02 |
| 2016-10-31 | 57.53 |
| 2016-10-28 | 61.19 |
| 2016-10-27 | 63.94 |
| 2016-10-26 | 63.94 |
| 2016-10-25 | 64.40 |
| 2016-10-24 | 68.06 |
| 2016-10-20 | 68.06 |
| 2016-10-19 | 70.35 |
| 2016-10-18 | 67.14 |
| 2016-10-17 | 67.60 |
| 2016-10-14 | 66.23 |
| 2016-10-13 | 65.31 |
| 2016-10-12 | 67.14 |
| 2016-10-11 | 73.10 |
| 2016-10-07 | 74.93 |
| 2016-10-06 | 77.68 |
| 2016-10-05 | 71.27 |
| 2016-10-04 | 68.98 |
| 2016-10-03 | 63.94 |
| 2016-09-30 | 62.56 |
| 2016-09-29 | 67.60 |
| 2016-09-28 | 56.61 |
| 2016-09-27 | 61.19 |
| 2016-09-26 | 63.02 |
| 2016-09-23 | 62.56 |
| 2016-09-22 | 69.43 |
| 2016-09-21 | 68.98 |
| 2016-09-20 | 69.43 |
| 2016-09-19 | 65.77 |
| 2016-09-15 | 70.35 |
| 2016-09-14 | 69.89 |
| 2016-09-13 | 70.81 |
| 2016-09-12 | 64.85 |
| 2016-09-09 | 69.89 |
| 2016-09-08 | 68.98 |
| 2016-09-07 | 67.60 |
| 2016-09-06 | 67.14 |
| 2016-09-05 | 64.30 |
| 2016-09-02 | 62.02 |
| 2016-09-01 | 59.74 |
| 2016-08-31 | 59.74 |
| 2016-08-30 | 59.74 |
| 2016-08-29 | 59.74 |
| 2016-08-26 | 58.37 |
| 2016-08-25 | 46.51 |
| 2016-08-24 | 39.20 |
| 2016-08-23 | 39.20 |
| 2016-08-22 | 38.75 |
| 2016-08-19 | 40.12 |
| 2016-08-18 | 43.77 |
| 2016-08-17 | 43.31 |
| 2016-08-16 | 41.94 |
| 2016-08-15 | 41.48 |
| 2016-08-12 | 39.20 |
| 2016-08-11 | 38.75 |
| 2016-08-10 | 39.20 |
| 2016-08-09 | 41.94 |
| 2016-08-08 | 40.57 |
| 2016-08-05 | 38.29 |
| 2016-08-04 | 36.46 |
| 2016-08-03 | 32.81 |
| 2016-08-01 | 35.55 |
| 2016-07-29 | 34.64 |
| 2016-07-28 | 37.38 |
| 2016-07-27 | 38.75 |
| 2016-07-26 | 38.29 |
| 2016-07-25 | 30.99 |
| 2016-07-22 | 30.53 |
| 2016-07-21 | 30.53 |
| 2016-07-20 | 29.62 |
| 2016-07-19 | 29.62 |
| 2016-07-18 | 29.62 |
| 2016-07-15 | 30.53 |
| 2016-07-14 | 28.25 |
| 2016-07-13 | 25.97 |
| 2016-07-12 | 24.60 |
| 2016-07-11 | 20.49 |
| 2016-07-08 | 17.30 |
| 2016-07-07 | 19.58 |
| 2016-07-06 | 15.01 |
| 2016-07-05 | 17.30 |
| 2016-07-04 | 19.58 |
| 2016-06-30 | 17.30 |
| 2016-06-29 | 15.93 |
| 2016-06-28 | 11.82 |
| 2016-06-27 | 13.64 |
| 2016-06-24 | 14.56 |
| 2016-06-23 | 17.30 |
| 2016-06-22 | 17.75 |
| 2016-06-21 | 15.93 |
| 2016-06-20 | 15.93 |
| 2016-06-17 | 13.64 |
| 2016-06-16 | 14.10 |
| 2016-06-15 | 17.75 |
| 2016-06-14 | 15.47 |
| 2016-06-13 | 18.66 |
| 2016-06-10 | 21.40 |
| 2016-06-08 | 26.40 |
| 2016-06-07 | 31.41 |
| 2016-06-06 | 30.50 |
| 2016-06-03 | 30.50 |
| 2016-06-02 | 31.41 |
| 2016-06-01 | 30.50 |
| 2016-05-31 | 26.40 |
| 2016-05-30 | 25.04 |
| 2016-05-27 | 22.31 |
| 2016-05-26 | 20.95 |
| 2016-05-25 | 22.77 |
| 2016-05-24 | 20.49 |
| 2016-05-23 | 21.86 |
| 2016-05-20 | 23.68 |
| 2016-05-19 | 24.13 |
| 2016-05-18 | 26.40 |
| 2016-05-17 | 30.04 |
| 2016-05-16 | 30.50 |
| 2016-05-13 | 26.86 |
| 2016-05-12 | 27.31 |
| 2016-05-11 | 24.13 |
| 2016-05-10 | 23.68 |
| 2016-05-09 | 25.04 |
| 2016-05-06 | 28.68 |
| 2016-05-05 | 30.04 |
| 2016-05-04 | 30.95 |
| 2016-05-03 | 32.32 |
| 2016-04-29 | 30.04 |
| 2016-04-28 | 31.86 |
| 2016-04-27 | 31.86 |
| 2016-04-26 | 35.50 |
| 2016-04-25 | 38.23 |
| 2016-04-22 | 39.59 |
| 2016-04-21 | 41.41 |
| 2016-04-20 | 36.86 |
| 2016-04-19 | 40.50 |
| 2016-04-18 | 37.77 |
| 2016-04-15 | 41.41 |
| 2016-04-14 | 45.96 |
| 2016-04-13 | 49.59 |
| 2016-04-12 | 45.05 |
| 2016-04-11 | 48.23 |
| 2016-04-08 | 41.41 |
| 2016-04-07 | 43.23 |
| 2016-04-06 | 44.59 |
| 2016-04-05 | 46.41 |
| 2016-04-01 | 45.05 |
| 2016-03-31 | 49.59 |
| 2016-03-30 | 49.59 |
| 2016-03-29 | 41.41 |
| 2016-03-24 | 48.68 |
| 2016-03-23 | 53.23 |
| 2016-03-22 | 44.14 |
| 2016-03-21 | 45.05 |
| 2016-03-18 | 36.86 |
| 2016-03-17 | 31.86 |
| 2016-03-16 | 28.68 |
| 2016-03-15 | 29.59 |
| 2016-03-14 | 35.50 |
| 2016-03-11 | 30.04 |
| 2016-03-10 | 31.86 |
| 2016-03-09 | 32.32 |
| 2016-03-08 | 37.32 |
| 2016-03-07 | 40.50 |
| 2016-03-04 | 40.95 |
| 2016-03-03 | 35.50 |
| 2016-03-02 | 33.23 |
| 2016-03-01 | 28.22 |
| 2016-02-29 | 26.86 |
| 2016-02-26 | 32.32 |
| 2016-02-25 | 29.59 |
| 2016-02-24 | 33.68 |
| 2016-02-23 | 34.59 |
| 2016-02-22 | 39.14 |
| 2016-02-19 | 34.59 |
| 2016-02-18 | 25.95 |
| 2016-02-17 | 19.58 |
| 2016-02-16 | 20.04 |
| 2016-02-15 | 17.31 |
| 2016-02-12 | 15.95 |
| 2016-02-11 | 12.31 |
| 2016-02-05 | 20.04 |
| 2016-02-04 | 15.95 |
| 2016-02-03 | 13.67 |
| 2016-02-02 | 15.49 |
| 2016-02-01 | 12.31 |
| 2016-01-29 | 12.31 |
| 2016-01-28 | 12.31 |
| 2016-01-27 | 12.76 |
| 2016-01-26 | 12.31 |
| 2016-01-25 | 19.13 |
| 2016-01-22 | 19.58 |
| 2016-01-21 | 18.22 |
| 2016-01-20 | 27.31 |
| 2016-01-19 | 30.04 |
| 2016-01-18 | 25.04 |
| 2016-01-15 | 26.86 |
| 2016-01-14 | 32.77 |
| 2016-01-13 | 33.68 |
| 2016-01-12 | 32.77 |
| 2016-01-11 | 37.32 |
| 2016-01-08 | 46.41 |
| 2016-01-07 | 50.50 |
| 2016-01-06 | 56.41 |
| 2016-01-05 | 58.23 |
| 2016-01-04 | 60.51 |
| 2015-12-31 | 55.50 |
| 2015-12-30 | 57.32 |
| 2015-12-29 | 58.69 |
| 2015-12-28 | 59.14 |
| 2015-12-24 | 67.78 |
| 2015-12-23 | 68.24 |
| 2015-12-22 | 60.96 |
| 2015-12-21 | 60.96 |
| 2015-12-18 | 61.87 |
| 2015-12-17 | 62.78 |
| 2015-12-16 | 60.96 |
| 2015-12-15 | 56.87 |
| 2015-12-14 | 56.41 |
| 2015-12-11 | 59.14 |
| 2015-12-10 | 63.23 |
| 2015-12-09 | 64.60 |
| 2015-12-08 | 67.78 |
| 2015-12-07 | 71.42 |
| 2015-12-04 | 65.51 |
| 2015-12-03 | 66.87 |
| 2015-12-02 | 66.87 |
| 2015-12-01 | 66.42 |
| 2015-11-30 | 64.60 |
| 2015-11-27 | 62.33 |
| 2015-11-26 | 66.87 |
| 2015-11-25 | 65.96 |
| 2015-11-24 | 71.42 |
| 2015-11-23 | 73.69 |
| 2015-11-20 | 77.33 |
| 2015-11-19 | 70.96 |
| 2015-11-18 | 72.78 |
| 2015-11-17 | 72.33 |
| 2015-11-16 | 71.87 |
| 2015-11-13 | 73.69 |
| 2015-11-12 | 77.78 |
| 2015-11-11 | 74.60 |
| 2015-11-10 | 78.24 |
| 2015-11-09 | 79.15 |
| 2015-11-06 | 79.60 |
| 2015-11-05 | 71.42 |
| 2015-11-04 | 66.87 |
| 2015-11-03 | 59.14 |
| 2015-11-02 | 58.23 |
| 2015-10-30 | 61.42 |
| 2015-10-29 | 63.23 |
| 2015-10-28 | 63.69 |
| 2015-10-27 | 68.24 |
| 2015-10-26 | 70.51 |
| 2015-10-23 | 70.06 |
| 2015-10-22 | 71.42 |
| 2015-10-20 | 74.60 |
| 2015-10-19 | 79.15 |
| 2015-10-16 | 77.33 |
| 2015-10-15 | 79.15 |
| 2015-10-14 | 70.96 |
| 2015-10-13 | 74.15 |
| 2015-10-12 | 75.97 |
| 2015-10-09 | 72.33 |
| 2015-10-08 | 78.24 |
| 2015-10-07 | 84.15 |
| 2015-10-06 | 79.15 |
| 2015-10-05 | 82.79 |
| 2015-10-02 | 81.88 |
| 2015-09-30 | 80.06 |
| 2015-09-29 | 72.33 |
| 2015-09-25 | 73.69 |
| 2015-09-24 | 78.24 |
| 2015-09-23 | 73.24 |
| 2015-09-22 | 80.97 |
| 2015-09-21 | 80.06 |
| 2015-09-18 | 74.15 |
| 2015-09-17 | 68.69 |
| 2015-09-16 | 71.87 |
| 2015-09-15 | 68.24 |
| 2015-09-14 | 68.24 |
| 2015-09-11 | 74.15 |
| 2015-09-10 | 77.33 |
| 2015-09-09 | 79.15 |
| 2015-09-08 | 65.96 |
| 2015-09-07 | 58.23 |
| 2015-09-04 | 67.33 |
| 2015-09-02 | 57.78 |
| 2015-09-01 | 56.41 |
| 2015-08-31 | 63.69 |
| 2015-08-28 | 70.51 |
| 2015-08-27 | 64.60 |
| 2015-08-26 | 48.68 |
| 2015-08-25 | 40.05 |
| 2015-08-24 | 37.32 |
| 2015-08-21 | 58.23 |
| 2015-08-20 | 69.60 |
| 2015-08-19 | 77.78 |
| 2015-08-18 | 80.06 |
| 2015-08-17 | 86.88 |
| 2015-08-14 | 86.42 |
| 2015-08-13 | 75.06 |
| 2015-08-12 | 75.97 |
| 2015-08-11 | 84.15 |
| 2015-08-10 | 89.15 |
| 2015-08-07 | 68.24 |
| 2015-08-06 | 65.96 |
| 2015-08-05 | 68.69 |
| 2015-08-04 | 62.78 |
| 2015-08-03 | 58.23 |
| 2015-07-31 | 62.78 |
| 2015-07-30 | 63.23 |
| 2015-07-29 | 67.33 |
| 2015-07-28 | 64.14 |
| 2015-07-27 | 59.60 |
| 2015-07-24 | 77.33 |
| 2015-07-23 | 85.06 |
| 2015-07-22 | 74.60 |
| 2015-07-21 | 78.24 |
| 2015-07-20 | 76.42 |
| 2015-07-17 | 75.06 |
| 2015-07-16 | 65.96 |
| 2015-07-15 | 61.87 |
| 2015-07-14 | 66.42 |
| 2015-07-13 | 71.42 |
| 2015-07-10 | 65.51 |
| 2015-07-09 | 61.42 |
| 2015-07-08 | 37.77 |
| 2015-07-07 | 43.23 |
| 2015-07-06 | 68.24 |
| 2015-07-03 | 78.24 |
| 2015-07-02 | 92.79 |
| 2015-06-30 | 115.98 |
| 2015-06-29 | 117.34 |
| 2015-06-26 | 125.53 |
| 2015-06-25 | 153.26 |
| 2015-06-24 | 146.90 |
| 2015-06-23 | 140.99 |
| 2015-06-22 | 135.99 |
| 2015-06-19 | 135.99 |
| 2015-06-18 | 143.26 |
| 2015-06-17 | 136.89 |
| 2015-06-16 | 130.07 |
| 2015-06-15 | 133.26 |
| 2015-06-12 | 142.81 |
| 2015-06-11 | 133.26 |
| 2015-06-10 | 130.53 |
| 2015-06-09 | 140.08 |
| 2015-06-08 | 135.99 |
| 2015-06-05 | 152.81 |
| 2015-06-04 | 152.81 |
| 2015-06-03 | 155.99 |
| 2015-06-02 | 160.99 |
| 2015-06-01 | 165.09 |
| 2015-05-29 | 172.82 |
| 2015-05-28 | 173.27 |
| 2015-05-27 | 181.00 |
| 2015-05-26 | 176.45 |
| 2015-05-22 | 179.18 |
| 2015-05-21 | 174.18 |
| 2015-05-20 | 176.91 |
| 2015-05-19 | 185.09 |
| 2015-05-18 | 170.54 |
| 2015-05-15 | 154.17 |
| 2015-05-14 | 155.08 |
| 2015-05-13 | 161.90 |
| 2015-05-12 | 145.53 |
| 2015-05-11 | 150.08 |
| 2015-05-08 | 140.99 |
| 2015-05-07 | 140.08 |
| 2015-05-06 | 138.71 |
| 2015-05-05 | 138.71 |
| 2015-05-04 | 158.72 |
| 2015-04-30 | 164.18 |
| 2015-04-29 | 164.18 |
| 2015-04-28 | 176.00 |
| 2015-04-27 | 158.27 |
| 2015-04-24 | 145.53 |
| 2015-04-23 | 140.99 |
| 2015-04-22 | 149.63 |
| 2015-04-21 | 136.89 |
| 2015-04-20 | 108.25 |
| 2015-04-17 | 104.61 |
| 2015-04-16 | 117.80 |
| 2015-04-15 | 120.07 |
| 2015-04-14 | 110.98 |
| 2015-04-13 | 123.71 |
| 2015-04-10 | 125.98 |
| 2015-04-09 | 118.25 |
| 2015-04-08 | 90.97 |
| 2015-04-02 | 64.14 |
| 2015-04-01 | 57.32 |
| 2015-03-31 | 54.14 |
| 2015-03-30 | 50.50 |
| 2015-03-27 | 45.96 |
| 2015-03-26 | 44.14 |
| 2015-03-25 | 35.95 |
| 2015-03-24 | 33.68 |
| 2015-03-23 | 31.41 |
| 2015-03-20 | 32.32 |
| 2015-03-19 | 34.59 |
| 2015-03-18 | 35.50 |
| 2015-03-17 | 39.59 |
| 2015-03-16 | 36.41 |
| 2015-03-13 | 24.13 |
| 2015-03-12 | 21.86 |
| 2015-03-11 | 22.77 |
| 2015-03-10 | 23.22 |
| 2015-03-09 | 24.13 |
| 2015-03-06 | 27.31 |
| 2015-03-05 | 25.04 |
| 2015-03-04 | 22.77 |
| 2015-03-03 | 22.31 |
| 2015-03-02 | 22.77 |
| 2015-02-27 | 20.95 |
| 2015-02-26 | 20.04 |
| 2015-02-25 | 18.22 |
| 2015-02-24 | 19.13 |
| 2015-02-23 | 18.67 |
| 2015-02-18 | 17.77 |
| 2015-02-17 | 18.22 |
| 2015-02-16 | 17.77 |
| 2015-02-13 | 16.86 |
| 2015-02-12 | 14.13 |
| 2015-02-11 | 15.95 |
| 2015-02-10 | 13.67 |
| 2015-02-09 | 12.31 |
| 2015-02-06 | 13.67 |
| 2015-02-05 | 13.22 |
| 2015-02-04 | 14.13 |
| 2015-02-03 | 13.67 |
| 2015-02-02 | 15.49 |
| 2015-01-30 | 16.40 |
| 2015-01-29 | 17.31 |
| 2015-01-28 | 16.86 |
| 2015-01-27 | 17.31 |
| 2015-01-26 | 17.31 |
| 2015-01-23 | 17.31 |
| 2015-01-22 | 17.77 |
| 2015-01-21 | 20.95 |
| 2015-01-20 | 19.58 |
| 2015-01-19 | 19.58 |
| 2015-01-16 | 21.40 |
| 2015-01-15 | 22.31 |
| 2015-01-14 | 22.77 |
| 2015-01-13 | 23.68 |
| 2015-01-12 | 22.77 |
| 2015-01-09 | 21.86 |
| 2015-01-08 | 26.86 |
| 2015-01-07 | 26.86 |
| 2015-01-06 | 28.22 |
| 2015-01-05 | 27.31 |
| 2015-01-02 | 23.22 |
| 2014-12-31 | 21.40 |
| 2014-12-30 | 18.67 |
| 2014-12-29 | 16.40 |
| 2014-12-24 | 17.31 |
| 2014-12-23 | 17.77 |
| 2014-12-22 | 16.40 |
| 2014-12-19 | 14.58 |
| 2014-12-18 | 16.40 |
| 2014-12-17 | 17.77 |
| 2014-12-16 | 19.58 |
| 2014-12-15 | 22.31 |
| 2014-12-12 | 23.68 |
| 2014-12-11 | 24.13 |
| 2014-12-10 | 24.59 |
| 2014-12-09 | 23.68 |
| 2014-12-08 | 21.86 |
| 2014-12-05 | 23.22 |
| 2014-12-04 | 22.31 |
| 2014-12-03 | 24.13 |
| 2014-12-02 | 26.86 |
| 2014-12-01 | 25.95 |
| 2014-11-28 | 30.04 |
| 2014-11-27 | 31.41 |
| 2014-11-26 | 30.50 |
| 2014-11-25 | 30.95 |
| 2014-11-24 | 32.77 |
| 2014-11-21 | 31.86 |
| 2014-11-20 | 32.32 |
| 2014-11-19 | 32.32 |
| 2014-11-18 | 31.41 |
| 2014-11-17 | 32.77 |
| 2014-11-14 | 32.77 |
| 2014-11-13 | 31.41 |
| 2014-11-12 | 30.04 |
| 2014-11-11 | 31.86 |
| 2014-11-10 | 35.04 |
| 2014-11-07 | 29.13 |
| 2014-11-06 | 27.31 |
| 2014-11-05 | 29.13 |
| 2014-11-04 | 33.23 |
| 2014-11-03 | 33.68 |
| 2014-10-31 | 31.86 |
| 2014-10-30 | 29.13 |
| 2014-10-29 | 27.31 |
| 2014-10-28 | 26.86 |
| 2014-10-27 | 25.04 |
| 2014-10-24 | 27.77 |
| 2014-10-23 | 22.31 |
| 2014-10-22 | 26.40 |
| 2014-10-21 | 30.04 |
| 2014-10-20 | 35.04 |
| 2014-10-17 | 36.41 |
| 2014-10-16 | 37.32 |
| 2014-10-15 | 39.59 |
| 2014-10-14 | 39.14 |
| 2014-10-13 | 40.05 |
| 2014-10-10 | 42.32 |
| 2014-10-09 | 43.68 |
| 2014-10-08 | 45.50 |
| 2014-10-07 | 43.23 |
| 2014-10-06 | 41.86 |
| 2014-10-03 | 40.05 |
| 2014-09-30 | 39.59 |
| 2014-09-29 | 39.59 |
| 2014-09-26 | 41.86 |
| 2014-09-25 | 46.41 |
| 2014-09-24 | 45.05 |
| 2014-09-23 | 45.05 |
| 2014-09-22 | 40.50 |
| 2014-09-19 | 40.95 |
| 2014-09-18 | 42.32 |
| 2014-09-17 | 45.05 |
| 2014-09-16 | 44.14 |
| 2014-09-15 | 48.68 |
| 2014-09-12 | 50.50 |
| 2014-09-11 | 50.50 |
| 2014-09-10 | 55.96 |
| 2014-09-08 | 58.23 |
| 2014-09-05 | 55.05 |
| 2014-09-04 | 47.78 |
| 2014-09-03 | 49.14 |
| 2014-09-02 | 46.87 |
| 2014-09-01 | 44.59 |
| 2014-08-29 | 42.77 |
| 2014-08-28 | 41.41 |
| 2014-08-27 | 43.68 |
| 2014-08-26 | 47.78 |
| 2014-08-25 | 38.23 |
| 2014-08-22 | 37.32 |
| 2014-08-21 | 35.50 |
| 2014-08-20 | 38.23 |
| 2014-08-19 | 36.86 |
| 2014-08-18 | 37.77 |
| 2014-08-15 | 38.23 |
| 2014-08-14 | 39.59 |
| 2014-08-13 | 43.23 |
| 2014-08-12 | 35.50 |
| 2014-08-11 | 35.04 |
| 2014-08-08 | 34.13 |
| 2014-08-07 | 34.13 |
| 2014-08-06 | 37.32 |
| 2014-08-05 | 30.04 |
| 2014-08-04 | 31.41 |
| 2014-08-01 | 30.50 |
| 2014-07-31 | 35.04 |
| 2014-07-30 | 35.50 |
| 2014-07-29 | 37.32 |
| 2014-07-28 | 40.05 |
| 2014-07-25 | 38.68 |
| 2014-07-24 | 36.86 |
| 2014-07-23 | 37.77 |
| 2014-07-22 | 43.23 |
| 2014-07-21 | 43.68 |
| 2014-07-18 | 44.14 |
| 2014-07-17 | 40.95 |
| 2014-07-16 | 45.96 |
| 2014-07-15 | 52.78 |
| 2014-07-14 | 30.95 |
| 2014-07-11 | 26.40 |
| 2014-07-10 | 29.59 |
| 2014-07-09 | 28.22 |
| 2014-07-08 | 30.95 |
| 2014-07-07 | 30.50 |
| 2014-07-04 | 29.13 |
| 2014-07-03 | 29.59 |
| 2014-07-02 | 28.22 |
| 2014-06-30 | 25.04 |
| 2014-06-27 | 25.04 |
| 2014-06-26 | 26.40 |
| 2014-06-25 | 26.40 |
| 2014-06-24 | 25.95 |
| 2014-06-23 | 25.50 |
| 2014-06-20 | 25.95 |
| 2014-06-19 | 26.40 |
| 2014-06-18 | 27.31 |
| 2014-06-17 | 25.95 |
| 2014-06-16 | 25.50 |
| 2014-06-13 | 24.13 |
| 2014-06-12 | 25.95 |
| 2014-06-11 | 27.31 |
| 2014-06-10 | 29.13 |
| 2014-06-09 | 31.86 |
| 2014-06-06 | 29.59 |
| 2014-06-05 | 28.22 |
| 2014-06-04 | 27.77 |
| 2014-06-03 | 26.40 |
| 2014-05-30 | 26.40 |
| 2014-05-29 | 29.13 |
| 2014-05-28 | 30.95 |
| 2014-05-27 | 26.86 |
| 2014-05-26 | 20.95 |
| 2014-05-23 | 19.13 |
| 2014-05-22 | 19.13 |
| 2014-05-21 | 18.67 |
| 2014-05-20 | 20.49 |
| 2014-05-19 | 20.49 |
| 2014-05-16 | 20.04 |
| 2014-05-15 | 23.22 |
| 2014-05-14 | 23.22 |
| 2014-05-13 | 21.86 |
| 2014-05-12 | 20.49 |
| 2014-05-09 | 19.58 |
| 2014-05-08 | 20.49 |
| 2014-05-07 | 21.86 |
| 2014-05-05 | 17.77 |
| 2014-05-02 | 20.04 |
| 2014-04-30 | 19.13 |
| 2014-04-29 | 21.86 |
| 2014-04-28 | 22.77 |
| 2014-04-25 | 23.22 |
| 2014-04-24 | 25.50 |
| 2014-04-23 | 23.68 |
| 2014-04-22 | 25.04 |
| 2014-04-17 | 27.77 |
| 2014-04-16 | 27.31 |
| 2014-04-15 | 27.31 |
| 2014-04-14 | 26.86 |
| 2014-04-11 | 32.32 |
| 2014-04-10 | 31.41 |
| 2014-04-09 | 28.22 |
| 2014-04-08 | 25.95 |
| 2014-04-07 | 24.13 |
| 2014-04-04 | 26.40 |
| 2014-04-03 | 29.59 |
| 2014-04-02 | 30.04 |
| 2014-04-01 | 30.95 |
| 2014-03-31 | 26.86 |
| 2014-03-28 | 23.22 |
| 2014-03-27 | 15.04 |
| 2014-03-26 | 13.22 |
| 2014-03-25 | 20.95 |
| 2014-03-24 | 24.13 |
| 2014-03-21 | 22.31 |
| 2014-03-20 | 23.22 |
| 2014-03-19 | 24.59 |
| 2014-03-18 | 23.22 |
| 2014-03-17 | 22.77 |
| 2014-03-14 | 23.68 |
| 2014-03-13 | 22.77 |
| 2014-03-12 | 22.31 |
| 2014-03-11 | 25.04 |
| 2014-03-10 | 27.77 |
| 2014-03-07 | 31.86 |
| 2014-03-06 | 27.31 |
| 2014-03-05 | 24.59 |
| 2014-03-04 | 25.04 |
| 2014-03-03 | 25.04 |
| 2014-02-28 | 27.77 |
| 2014-02-27 | 28.68 |
| 2014-02-26 | 25.50 |
| 2014-02-25 | 24.59 |
| 2014-02-24 | 26.40 |
| 2014-02-21 | 27.77 |
| 2014-02-20 | 31.41 |
| 2014-02-19 | 34.13 |
| 2014-02-18 | 36.41 |
| 2014-02-17 | 38.68 |
| 2014-02-14 | 33.68 |
| 2014-02-13 | 31.86 |
| 2014-02-12 | 27.31 |
| 2014-02-11 | 23.22 |
| 2014-02-10 | 18.22 |
| 2014-02-07 | 16.86 |
| 2014-02-06 | 16.86 |
| 2014-02-05 | 18.67 |
| 2014-02-04 | 21.40 |
| 2014-01-30 | 24.59 |
| 2014-01-29 | 26.86 |
| 2014-01-28 | 27.31 |
| 2014-01-27 | 26.40 |
| 2014-01-24 | 30.95 |
| 2014-01-23 | 32.77 |
| 2014-01-22 | 32.32 |
| 2014-01-21 | 30.50 |
| 2014-01-20 | 31.41 |
| 2014-01-17 | 36.86 |
| 2014-01-16 | 39.14 |
| 2014-01-15 | 39.14 |
| 2014-01-14 | 39.14 |
| 2014-01-13 | 37.32 |
| 2014-01-10 | 36.86 |
| 2014-01-09 | 38.68 |
| 2014-01-08 | 40.50 |
| 2014-01-07 | 37.77 |
| 2014-01-06 | 36.86 |
| 2014-01-03 | 42.32 |
| 2014-01-02 | 46.87 |
| 2013-12-31 | 49.59 |
| 2013-12-30 | 49.14 |
| 2013-12-27 | 52.32 |
| 2013-12-24 | 50.05 |
| 2013-12-23 | 48.68 |
| 2013-12-20 | 47.32 |
| 2013-12-19 | 49.14 |
| 2013-12-18 | 54.60 |
| 2013-12-17 | 52.78 |
| 2013-12-16 | 59.14 |
| 2013-12-13 | 60.96 |
| 2013-12-12 | 60.51 |
| 2013-12-11 | 60.51 |
| 2013-12-10 | 64.60 |
| 2013-12-09 | 70.96 |
| 2013-12-06 | 70.06 |
| 2013-12-05 | 75.06 |
| 2013-12-04 | 70.51 |
| 2013-12-03 | 67.78 |
| 2013-12-02 | 70.96 |
| 2013-11-29 | 70.06 |
| 2013-11-28 | 68.69 |
| 2013-11-27 | 67.33 |
| 2013-11-26 | 65.05 |
| 2013-11-25 | 64.60 |
| 2013-11-22 | 65.96 |
| 2013-11-21 | 58.69 |
| 2013-11-20 | 54.60 |
| 2013-11-19 | 56.41 |
| 2013-11-18 | 55.96 |
| 2013-11-15 | 46.87 |
| 2013-11-14 | 47.78 |
| 2013-11-13 | 46.87 |
| 2013-11-12 | 48.68 |
| 2013-11-11 | 52.78 |
| 2013-11-08 | 53.69 |
| 2013-11-07 | 56.87 |
| 2013-11-06 | 57.32 |
| 2013-11-05 | 61.42 |
| 2013-11-04 | 60.51 |
| 2013-11-01 | 63.69 |
| 2013-10-31 | 60.05 |
| 2013-10-30 | 59.14 |
| 2013-10-29 | 57.32 |
| 2013-10-28 | 68.69 |
| 2013-10-25 | 69.15 |
| 2013-10-24 | 73.69 |
| 2013-10-23 | 70.06 |
| 2013-10-22 | 67.78 |
| 2013-10-21 | 67.78 |
| 2013-10-18 | 70.06 |
| 2013-10-17 | 56.87 |
| 2013-10-16 | 56.87 |
| 2013-10-15 | 60.96 |
| 2013-10-11 | 61.42 |
| 2013-10-10 | 60.96 |
| 2013-10-09 | 64.14 |
| 2013-10-08 | 63.23 |
| 2013-10-07 | 33.68 |
| 2013-10-04 | 29.59 |
| 2013-10-03 | 22.77 |
| 2013-10-02 | 23.68 |
| 2013-09-30 | 26.86 |
| 2013-09-27 | 28.68 |
| 2013-09-26 | 30.04 |
| 2013-09-25 | 32.32 |
| 2013-09-24 | 33.23 |
| 2013-09-23 | 35.50 |
| 2013-09-19 | 35.95 |
| 2013-09-18 | 35.50 |
| 2013-09-17 | 35.95 |
| 2013-09-16 | 39.59 |
| 2013-09-13 | 38.68 |
| 2013-09-12 | 40.95 |
| 2013-09-11 | 41.86 |
| 2013-09-10 | 40.95 |
| 2013-09-09 | 35.95 |
| 2013-09-06 | 32.77 |
| 2013-09-05 | 34.13 |
| 2013-09-04 | 35.95 |
| 2013-09-03 | 36.86 |
| 2013-09-02 | 33.68 |
| 2013-08-30 | 32.77 |
| 2013-08-29 | 34.13 |
| 2013-08-28 | 32.32 |
| 2013-08-27 | 36.41 |
| 2013-08-26 | 38.68 |
| 2013-08-23 | 38.23 |
| 2013-08-22 | 37.77 |
| 2013-08-21 | 37.77 |
| 2013-08-20 | 39.59 |
| 2013-08-19 | 46.87 |
| 2013-08-16 | 45.05 |
| 2013-08-15 | 47.78 |
| 2013-08-13 | 49.59 |
| 2013-08-12 | 42.32 |
| 2013-08-09 | 40.05 |
| 2013-08-08 | 40.05 |
| 2013-08-07 | 42.77 |
| 2013-08-06 | 35.50 |
| 2013-08-05 | 30.50 |
| 2013-08-02 | 36.41 |
| 2013-08-01 | 37.77 |
| 2013-07-31 | 38.68 |
| 2013-07-30 | 36.86 |
| 2013-07-29 | 35.95 |
| 2013-07-26 | 36.41 |
| 2013-07-25 | 36.41 |
| 2013-07-24 | 37.77 |
| 2013-07-23 | 40.05 |
| 2013-07-22 | 36.41 |
| 2013-07-19 | 32.77 |
| 2013-07-18 | 30.50 |
| 2013-07-17 | 28.22 |
| 2013-07-16 | 28.22 |
| 2013-07-15 | 29.13 |
| 2013-07-12 | 27.31 |
| 2013-07-11 | 22.77 |
| 2013-07-10 | 19.58 |
| 2013-07-09 | 23.68 |
| 2013-07-08 | 29.59 |
| 2013-07-05 | 32.77 |
| 2013-07-04 | 30.50 |
| 2013-07-03 | 30.04 |
| 2013-07-02 | 35.50 |
| 2013-06-28 | 33.68 |
| 2013-06-27 | 34.13 |
| 2013-06-26 | 36.41 |
| 2013-06-25 | 35.04 |
| 2013-06-24 | 36.41 |
| 2013-06-21 | 35.95 |
| 2013-06-20 | 35.50 |
| 2013-06-19 | 38.68 |
| 2013-06-18 | 38.68 |
| 2013-06-17 | 38.68 |
| 2013-06-14 | 40.95 |
| 2013-06-13 | 46.41 |
| 2013-06-11 | 50.50 |
| 2013-06-10 | 56.41 |
| 2013-06-07 | 56.87 |
| 2013-06-06 | 59.60 |
| 2013-06-05 | 65.51 |
| 2013-06-04 | 59.60 |
| 2013-06-03 | 61.87 |
| 2013-05-31 | 77.33 |
| 2013-05-30 | 82.33 |
| 2013-05-29 | 90.06 |
| 2013-05-28 | 94.15 |
| 2013-05-27 | 93.24 |
| 2013-05-24 | 99.61 |
| 2013-05-23 | 95.97 |
| 2013-05-22 | 109.16 |
| 2013-05-21 | 110.52 |
| 2013-05-20 | 104.16 |
| 2013-05-16 | 104.61 |
| 2013-05-15 | 106.43 |
| 2013-05-14 | 100.97 |
| 2013-05-13 | 107.79 |
| 2013-05-10 | 92.34 |
| 2013-05-09 | 84.61 |
| 2013-05-08 | 87.79 |
| 2013-05-07 | 88.70 |
| 2013-05-06 | 81.42 |
| 2013-05-03 | 79.60 |
| 2013-05-02 | 79.15 |
| 2013-04-30 | 80.06 |
| 2013-04-29 | 80.51 |
| 2013-04-26 | 82.79 |
| 2013-04-25 | 85.06 |
| 2013-04-24 | 85.51 |
| 2013-04-23 | 83.70 |
| 2013-04-22 | 84.15 |
| 2013-04-19 | 86.42 |
| 2013-04-18 | 82.33 |
| 2013-04-17 | 83.70 |
| 2013-04-16 | 84.61 |
| 2013-04-15 | 86.42 |
| 2013-04-12 | 90.97 |
| 2013-04-11 | 92.79 |
| 2013-04-10 | 85.97 |
| 2013-04-09 | 85.51 |
| 2013-04-08 | 89.61 |
| 2013-04-05 | 91.88 |
| 2013-04-03 | 85.97 |
| 2013-04-02 | 92.34 |
| 2013-03-28 | 102.34 |
| 2013-03-27 | 108.25 |
| 2013-03-26 | 115.98 |
| 2013-03-25 | 115.07 |
| 2013-03-22 | 115.07 |
| 2013-03-21 | 119.16 |
| 2013-03-20 | 119.62 |
| 2013-03-19 | 120.53 |
| 2013-03-18 | 121.44 |
| 2013-03-15 | 120.98 |
| 2013-03-14 | 122.34 |
| 2013-03-13 | 122.80 |
| 2013-03-12 | 129.62 |
| 2013-03-11 | 127.35 |
| 2013-03-08 | 128.26 |
| 2013-03-07 | 121.44 |
| 2013-03-06 | 120.53 |
| 2013-03-05 | 119.16 |
| 2013-03-04 | 119.62 |
| 2013-03-01 | 126.89 |
| 2013-02-28 | 132.35 |
| 2013-02-27 | 129.62 |
| 2013-02-26 | 132.80 |
| 2013-02-25 | 133.26 |
| 2013-02-22 | 141.90 |
| 2013-02-21 | 139.17 |
| 2013-02-20 | 140.53 |
| 2013-02-19 | 137.80 |
| 2013-02-18 | 140.53 |
| 2013-02-15 | 142.81 |
| 2013-02-14 | 139.62 |
| 2013-02-08 | 153.72 |
| 2013-02-07 | 161.45 |
| 2013-02-06 | 202.83 |
| 2013-02-05 | 201.46 |
| 2013-02-04 | 207.37 |
| 2013-02-01 | 200.10 |
| 2013-01-31 | 204.64 |
| 2013-01-30 | 216.47 |
| 2013-01-29 | 214.65 |
| 2013-01-28 | 224.20 |
| 2013-01-25 | 223.74 |
| 2013-01-24 | 230.56 |
| 2013-01-23 | 234.20 |
| 2013-01-22 | 224.20 |
| 2013-01-21 | 224.20 |
| 2013-01-18 | 229.20 |
| 2013-01-17 | 223.29 |
| 2013-01-16 | 229.20 |
| 2013-01-15 | 233.74 |
| 2013-01-14 | 231.93 |
| 2013-01-11 | 229.20 |
| 2013-01-10 | 232.84 |
| 2013-01-09 | 239.20 |
| 2013-01-08 | 237.84 |
| 2013-01-07 | 239.20 |
| 2013-01-04 | 231.02 |
| 2013-01-03 | 225.56 |
| 2013-01-02 | 227.38 |
| 2012-12-31 | 225.56 |
| 2012-12-28 | 227.83 |
| 2012-12-27 | 229.20 |
| 2012-12-24 | 227.83 |
| 2012-12-21 | 224.65 |
| 2012-12-20 | 231.93 |
| 2012-12-19 | 231.93 |
| 2012-12-18 | 225.11 |
| 2012-12-17 | 229.20 |
| 2012-12-14 | 234.65 |
| 2012-12-13 | 237.84 |
| 2012-12-12 | 239.66 |
| 2012-12-11 | 227.83 |
| 2012-12-10 | 223.74 |
| 2012-12-07 | 230.56 |
| 2012-12-06 | 237.84 |
| 2012-12-05 | 245.11 |
| 2012-12-04 | 245.11 |
| 2012-12-03 | 238.75 |
| 2012-11-30 | 256.02 |
| 2012-11-29 | 262.84 |
| 2012-11-28 | 263.75 |
| 2012-11-27 | 256.48 |
| 2012-11-26 | 267.39 |
| 2012-11-23 | 269.21 |
| 2012-11-22 | 272.85 |
| 2012-11-21 | 269.67 |
| 2012-11-20 | 264.21 |
| 2012-11-19 | 272.85 |
| 2012-11-16 | 271.03 |
| 2012-11-15 | 266.48 |
| 2012-11-14 | 254.66 |
| 2012-11-13 | 253.75 |
| 2012-11-12 | 254.66 |
| 2012-11-09 | 250.11 |
| 2012-11-08 | 255.57 |
| 2012-11-07 | 258.30 |
| 2012-11-06 | 257.84 |
| 2012-11-05 | 257.39 |
| 2012-11-02 | 265.12 |
| 2012-11-01 | 264.21 |
| 2012-10-31 | 256.48 |
| 2012-10-30 | 255.57 |
| 2012-10-29 | 271.94 |
| 2012-10-26 | 281.94 |
| 2012-10-25 | 286.49 |
| 2012-10-24 | 294.67 |
| 2012-10-22 | 288.31 |
| 2012-10-19 | 271.48 |
| 2012-10-18 | 266.03 |
| 2012-10-17 | 279.67 |
| 2012-10-16 | 261.48 |
| 2012-10-15 | 279.67 |
| 2012-10-12 | 279.21 |
| 2012-10-11 | 292.85 |
| 2012-10-10 | 284.22 |
| 2012-10-09 | 280.12 |
| 2012-10-08 | 281.94 |
| 2012-10-05 | 292.40 |
| 2012-10-04 | 284.22 |
| 2012-10-03 | 268.76 |
| 2012-09-28 | 265.57 |
| 2012-09-27 | 237.33 |
| 2012-09-26 | 237.33 |
| 2012-09-25 | 226.51 |
| 2012-09-24 | 221.55 |
| 2012-09-21 | 218.39 |
| 2012-09-20 | 221.10 |
| 2012-09-19 | 224.70 |
| 2012-09-18 | 222.90 |
| 2012-09-17 | 230.57 |
| 2012-09-14 | 226.51 |
| 2012-09-13 | 225.61 |
| 2012-09-12 | 228.76 |
| 2012-09-11 | 229.21 |
| 2012-09-10 | 237.78 |
| 2012-09-07 | 238.69 |
| 2012-09-06 | 238.23 |
| 2012-09-05 | 236.43 |
| 2012-09-04 | 240.94 |
| 2012-09-03 | 245.90 |
| 2012-08-31 | 248.16 |
| 2012-08-30 | 236.88 |
| 2012-08-29 | 219.29 |
| 2012-08-28 | 215.69 |
| 2012-08-27 | 212.98 |
| 2012-08-24 | 214.33 |
| 2012-08-23 | 212.08 |
| 2012-08-22 | 212.08 |
| 2012-08-21 | 211.63 |
| 2012-08-20 | 215.69 |
| 2012-08-17 | 217.04 |
| 2012-08-16 | 212.98 |
| 2012-08-15 | 213.43 |
| 2012-08-14 | 219.74 |
| 2012-08-13 | 219.74 |
| 2012-08-10 | 224.70 |
| 2012-08-09 | 227.86 |
| 2012-08-08 | 227.86 |
| 2012-08-07 | 229.67 |
| 2012-08-06 | 229.21 |
| 2012-08-03 | 229.21 |
| 2012-08-02 | 232.82 |
| 2012-08-01 | 233.27 |
| 2012-07-31 | 228.76 |
| 2012-07-30 | 236.43 |
| 2012-07-27 | 229.67 |
| 2012-07-26 | 227.41 |
| 2012-07-25 | 223.80 |
| 2012-07-24 | 229.21 |
| 2012-07-23 | 233.72 |
| 2012-07-20 | 236.43 |
| 2012-07-19 | 245.90 |
| 2012-07-18 | 238.69 |
| 2012-07-17 | 258.08 |
| 2012-07-16 | 260.78 |
| 2012-07-13 | 254.47 |
| 2012-07-12 | 260.78 |
| 2012-07-11 | 254.02 |
| 2012-07-10 | 252.21 |
| 2012-07-09 | 254.02 |
| 2012-07-06 | 251.76 |
| 2012-07-05 | 251.76 |
| 2012-07-04 | 252.67 |
| 2012-07-03 | 262.59 |
| 2012-06-29 | 243.19 |
| 2012-06-28 | 218.84 |
| 2012-06-27 | 215.23 |
| 2012-06-26 | 209.37 |
| 2012-06-25 | 207.12 |
| 2012-06-22 | 204.41 |
| 2012-06-21 | 212.53 |
| 2012-06-20 | 214.78 |
| 2012-06-19 | 212.08 |
| 2012-06-18 | 212.53 |
| 2012-06-15 | 207.12 |
| 2012-06-14 | 213.43 |
| 2012-06-13 | 216.14 |
| 2012-06-12 | 213.32 |
| 2012-06-11 | 219.59 |
| 2012-06-08 | 216.46 |
| 2012-06-07 | 214.21 |
| 2012-06-06 | 208.84 |
| 2012-06-05 | 204.35 |
| 2012-06-04 | 200.32 |
| 2012-06-01 | 214.21 |
| 2012-05-31 | 220.49 |
| 2012-05-30 | 214.21 |
| 2012-05-29 | 223.63 |
| 2012-05-28 | 220.04 |
| 2012-05-25 | 219.59 |
| 2012-05-24 | 222.73 |
| 2012-05-23 | 216.90 |
| 2012-05-22 | 230.80 |
| 2012-05-21 | 224.08 |
| 2012-05-18 | 219.59 |
| 2012-05-17 | 226.76 |
| 2012-05-16 | 221.83 |
| 2012-05-15 | 259.93 |
| 2012-05-14 | 258.59 |
| 2012-05-11 | 255.90 |
| 2012-05-10 | 268.90 |
| 2012-05-09 | 268.00 |
| 2012-05-08 | 267.11 |
| 2012-05-07 | 253.21 |
| 2012-05-04 | 265.31 |
| 2012-05-03 | 281.00 |
| 2012-05-02 | 294.45 |
| 2012-04-30 | 276.52 |
| 2012-04-27 | 265.31 |
| 2012-04-26 | 270.69 |
| 2012-04-25 | 253.21 |
| 2012-04-24 | 247.38 |
| 2012-04-23 | 250.07 |
| 2012-04-20 | 256.35 |
| 2012-04-19 | 262.62 |
| 2012-04-18 | 253.21 |
| 2012-04-17 | 247.38 |
| 2012-04-16 | 251.42 |
| 2012-04-13 | 254.11 |
| 2012-04-12 | 258.59 |
| 2012-04-11 | 257.24 |
| 2012-04-10 | 263.07 |
| 2012-04-05 | 267.11 |
| 2012-04-03 | 260.83 |
| 2012-04-02 | 248.73 |
| 2012-03-30 | 235.28 |
| 2012-03-29 | 233.94 |
| 2012-03-28 | 233.49 |
| 2012-03-27 | 221.83 |
| 2012-03-26 | 222.73 |
| 2012-03-23 | 237.52 |
| 2012-03-22 | 230.35 |
| 2012-03-21 | 226.76 |
| 2012-03-20 | 231.25 |
| 2012-03-19 | 229.45 |
| 2012-03-16 | 227.66 |
| 2012-03-15 | 224.97 |
| 2012-03-14 | 220.49 |
| 2012-03-13 | 225.87 |
| 2012-03-12 | 222.73 |
| 2012-03-09 | 211.97 |
| 2012-03-08 | 201.66 |
| 2012-03-07 | 201.66 |
| 2012-03-06 | 196.28 |
| 2012-03-05 | 189.56 |
| 2012-03-02 | 204.35 |
| 2012-03-01 | 204.80 |
| 2012-02-29 | 204.35 |
| 2012-02-28 | 203.90 |
| 2012-02-27 | 189.56 |
| 2012-02-24 | 196.73 |
| 2012-02-23 | 195.39 |
| 2012-02-22 | 185.53 |
| 2012-02-21 | 191.35 |
| 2012-02-20 | 187.32 |
| 2012-02-17 | 187.77 |
| 2012-02-16 | 190.91 |
| 2012-02-15 | 182.39 |
| 2012-02-14 | 179.25 |
| 2012-02-13 | 172.08 |
| 2012-02-10 | 171.18 |
| 2012-02-09 | 169.84 |
| 2012-02-08 | 168.94 |
| 2012-02-07 | 170.73 |
| 2012-02-06 | 171.18 |
| 2012-02-03 | 179.25 |
| 2012-02-02 | 177.91 |
| 2012-02-01 | 179.70 |
| 2012-01-31 | 176.11 |
| 2012-01-30 | 174.32 |
| 2012-01-27 | 170.29 |
| 2012-01-26 | 169.84 |
| 2012-01-20 | 166.25 |
| 2012-01-19 | 172.98 |
| 2012-01-18 | 175.22 |
| 2012-01-17 | 177.91 |
| 2012-01-16 | 175.67 |
| 2012-01-13 | 176.11 |
| 2012-01-12 | 177.01 |
| 2012-01-11 | 177.91 |
| 2012-01-10 | 173.42 |
| 2012-01-09 | 173.87 |
| 2012-01-06 | 172.98 |
| 2012-01-05 | 172.98 |
| 2012-01-04 | 168.94 |
| 2012-01-03 | 172.98 |
| 2011-12-30 | 170.29 |
| 2011-12-29 | 163.11 |
| 2011-12-28 | 160.43 |
| 2011-12-23 | 162.22 |
| 2011-12-22 | 159.53 |
| 2011-12-21 | 162.22 |
| 2011-12-20 | 157.74 |
| 2011-12-19 | 151.01 |
| 2011-12-16 | 163.56 |
| 2011-12-15 | 158.18 |
| 2011-12-14 | 163.11 |
| 2011-12-13 | 159.98 |
| 2011-12-12 | 162.22 |
| 2011-12-09 | 168.05 |
| 2011-12-08 | 173.87 |
| 2011-12-07 | 172.98 |
| 2011-12-06 | 173.42 |
| 2011-12-05 | 173.87 |
| 2011-12-02 | 171.63 |
| 2011-12-01 | 174.32 |
| 2011-11-30 | 176.56 |
| 2011-11-29 | 174.77 |
| 2011-11-28 | 175.67 |
| 2011-11-25 | 173.42 |
| 2011-11-24 | 168.94 |
| 2011-11-23 | 180.15 |
| 2011-11-22 | 181.94 |
| 2011-11-21 | 173.87 |
| 2011-11-18 | 174.32 |
| 2011-11-17 | 177.01 |
| 2011-11-16 | 175.67 |
| 2011-11-15 | 182.39 |
| 2011-11-14 | 183.73 |
| 2011-11-11 | 181.49 |
| 2011-11-10 | 182.39 |
| 2011-11-09 | 190.46 |
| 2011-11-08 | 190.91 |
| 2011-11-07 | 190.91 |
| 2011-11-04 | 179.70 |
| 2011-11-03 | 177.46 |
| 2011-11-02 | 180.60 |
| 2011-11-01 | 173.42 |
| 2011-10-31 | 177.46 |
| 2011-10-28 | 174.32 |
| 2011-10-27 | 180.15 |
| 2011-10-26 | 179.25 |
| 2011-10-25 | 156.84 |
| 2011-10-24 | 155.49 |
| 2011-10-21 | 145.19 |
| 2011-10-20 | 152.81 |
| 2011-10-19 | 151.91 |
| 2011-10-18 | 152.36 |
| 2011-10-17 | 157.74 |
| 2011-10-14 | 155.05 |
| 2011-10-13 | 155.49 |
| 2011-10-12 | 150.56 |
| 2011-10-11 | 137.57 |
| 2011-10-10 | 148.32 |
| 2011-10-07 | 151.91 |
| 2011-10-06 | 161.32 |
| 2011-10-04 | 144.29 |
| 2011-10-03 | 159.08 |
| 2011-09-30 | 177.43 |
| 2011-09-28 | 180.10 |
| 2011-09-27 | 180.10 |
| 2011-09-26 | 171.64 |
| 2011-09-23 | 180.10 |
| 2011-09-22 | 185.00 |
| 2011-09-21 | 189.45 |
| 2011-09-20 | 176.98 |
| 2011-09-19 | 177.43 |
| 2011-09-16 | 178.76 |
| 2011-09-15 | 169.86 |
| 2011-09-14 | 181.43 |
| 2011-09-12 | 179.65 |
| 2011-09-09 | 185.00 |
| 2011-09-08 | 185.00 |
| 2011-09-07 | 188.56 |
| 2011-09-06 | 187.67 |
| 2011-09-05 | 189.01 |
| 2011-09-02 | 201.47 |
| 2011-09-01 | 193.46 |
| 2011-08-31 | 188.56 |
| 2011-08-30 | 176.54 |
| 2011-08-29 | 175.20 |
| 2011-08-26 | 169.41 |
| 2011-08-25 | 170.75 |
| 2011-08-24 | 161.84 |
| 2011-08-23 | 167.19 |
| 2011-08-22 | 180.54 |
| 2011-08-19 | 171.64 |
| 2011-08-18 | 175.20 |
| 2011-08-17 | 180.54 |
| 2011-08-16 | 180.54 |
| 2011-08-15 | 191.68 |
| 2011-08-12 | 183.22 |
| 2011-08-11 | 178.32 |
| 2011-08-10 | 182.77 |
| 2011-08-09 | 182.33 |
| 2011-08-08 | 180.99 |
| 2011-08-05 | 197.02 |
| 2011-08-04 | 201.03 |
| 2011-08-03 | 201.03 |
| 2011-08-02 | 204.15 |
| 2011-08-01 | 204.15 |
| 2011-07-29 | 202.81 |
| 2011-07-28 | 205.93 |
| 2011-07-27 | 209.93 |
| 2011-07-26 | 207.26 |
| 2011-07-25 | 210.38 |
| 2011-07-22 | 207.26 |
| 2011-07-21 | 189.45 |
| 2011-07-20 | 181.43 |
| 2011-07-19 | 175.65 |
| 2011-07-18 | 189.45 |
| 2011-07-15 | 183.22 |
| 2011-07-14 | 184.11 |
| 2011-07-13 | 190.79 |
| 2011-07-12 | 185.00 |
| 2011-07-11 | 193.46 |
| 2011-07-08 | 192.12 |
| 2011-07-07 | 192.12 |
| 2011-07-06 | 185.44 |
| 2011-07-05 | 182.33 |
| 2011-07-04 | 190.34 |
| 2011-06-30 | 188.11 |
| 2011-06-29 | 189.01 |
| 2011-06-28 | 174.76 |
| 2011-06-27 | 169.86 |
| 2011-06-24 | 180.54 |
| 2011-06-23 | 183.22 |
| 2011-06-22 | 173.42 |
| 2011-06-21 | 177.43 |
| 2011-06-20 | 178.32 |
| 2011-06-17 | 177.43 |
| 2011-06-16 | 178.32 |
| 2011-06-15 | 172.97 |
| 2011-06-14 | 163.18 |
| 2011-06-13 | 167.19 |
| 2011-06-10 | 166.74 |
| 2011-06-09 | 172.53 |
| 2011-06-08 | 162.73 |
| 2011-06-07 | 163.18 |
| 2011-06-03 | 159.61 |
| 2011-06-02 | 159.61 |
| 2011-06-01 | 154.27 |
| 2011-05-31 | 149.72 |
| 2011-05-30 | 152.82 |
| 2011-05-27 | 150.61 |
| 2011-05-26 | 156.37 |
| 2011-05-25 | 156.81 |
| 2011-05-24 | 156.37 |
| 2011-05-23 | 155.04 |
| 2011-05-20 | 159.02 |
| 2011-05-19 | 163.01 |
| 2011-05-18 | 162.12 |
| 2011-05-17 | 163.01 |
| 2011-05-16 | 158.58 |
| 2011-05-13 | 156.37 |
| 2011-05-12 | 152.82 |
| 2011-05-11 | 156.37 |
| 2011-05-09 | 154.15 |
| 2011-05-06 | 143.08 |
| 2011-05-05 | 144.41 |
| 2011-05-04 | 139.10 |
| 2011-05-03 | 142.20 |
| 2011-04-29 | 140.43 |
| 2011-04-28 | 148.40 |
| 2011-04-27 | 139.54 |
| 2011-04-26 | 143.53 |
| 2011-04-21 | 155.04 |
| 2011-04-20 | 162.56 |
| 2011-04-19 | 159.47 |
| 2011-04-18 | 165.66 |
| 2011-04-15 | 157.69 |
| 2011-04-14 | 151.94 |
| 2011-04-13 | 144.41 |
| 2011-04-12 | 145.30 |
| 2011-04-11 | 148.40 |
| 2011-04-08 | 145.30 |
| 2011-04-07 | 138.21 |
| 2011-04-06 | 119.62 |
| 2011-04-04 | 116.96 |
| 2011-04-01 | 108.10 |
| 2011-03-31 | 109.87 |
| 2011-03-30 | 115.19 |
| 2011-03-29 | 117.40 |
| 2011-03-28 | 112.53 |
| 2011-03-25 | 119.17 |
| 2011-03-24 | 117.40 |
| 2011-03-23 | 117.84 |
| 2011-03-22 | 119.62 |
| 2011-03-21 | 120.06 |
| 2011-03-18 | 115.63 |
| 2011-03-17 | 115.63 |
| 2011-03-16 | 120.06 |
| 2011-03-15 | 114.30 |
| 2011-03-14 | 105.00 |
| 2011-03-11 | 106.33 |
| 2011-03-10 | 104.56 |
| 2011-03-09 | 105.45 |
| 2011-03-08 | 105.45 |
| 2011-03-07 | 108.99 |
| 2011-03-04 | 108.10 |
| 2011-03-03 | 104.12 |
| 2011-03-02 | 101.90 |
| 2011-03-01 | 101.02 |
| 2011-02-28 | 93.93 |
| 2011-02-25 | 94.82 |
| 2011-02-24 | 95.71 |
| 2011-02-23 | 99.25 |
| 2011-02-22 | 101.02 |
| 2011-02-21 | 107.22 |
| 2011-02-18 | 108.10 |
| 2011-02-17 | 110.32 |
| 2011-02-16 | 107.22 |
| 2011-02-15 | 107.66 |
| 2011-02-14 | 107.22 |
| 2011-02-11 | 104.12 |
| 2011-02-10 | 99.25 |
| 2011-02-09 | 104.56 |
| 2011-02-08 | 116.07 |
| 2011-02-07 | 116.07 |
| 2011-02-02 | 120.06 |
| 2011-02-01 | 112.97 |
| 2011-01-31 | 112.09 |
| 2011-01-28 | 114.30 |
| 2011-01-27 | 115.19 |
| 2011-01-26 | 112.97 |
| 2011-01-25 | 112.97 |
| 2011-01-24 | 110.76 |
| 2011-01-21 | 115.19 |
| 2011-01-20 | 117.40 |
| 2011-01-19 | 120.06 |
| 2011-01-18 | 120.06 |
| 2011-01-17 | 118.73 |
| 2011-01-14 | 121.39 |
| 2011-01-13 | 121.39 |
| 2011-01-12 | 124.04 |
| 2011-01-11 | 126.26 |
| 2011-01-10 | 136.44 |
| 2011-01-07 | 143.08 |
| 2011-01-06 | 136.00 |
| 2011-01-05 | 119.17 |
| 2011-01-04 | 122.72 |
| 2011-01-03 | 119.62 |
| 2010-12-31 | 119.62 |
| 2010-12-30 | 116.96 |
| 2010-12-29 | 119.17 |
| 2010-12-28 | 121.83 |
| 2010-12-24 | 123.60 |
| 2010-12-23 | 123.16 |
| 2010-12-22 | 123.60 |
| 2010-12-21 | 126.70 |
| 2010-12-20 | 121.39 |
| 2010-12-17 | 126.70 |
| 2010-12-16 | 129.80 |
| 2010-12-15 | 138.21 |
| 2010-12-14 | 141.75 |
| 2010-12-13 | 137.33 |
| 2010-12-10 | 143.08 |
| 2010-12-09 | 139.10 |
| 2010-12-08 | 130.69 |
| 2010-12-07 | 133.34 |
| 2010-12-06 | 134.23 |
| 2010-12-03 | 129.80 |
| 2010-12-02 | 136.88 |
| 2010-12-01 | 140.87 |
| 2010-11-30 | 146.18 |
| 2010-11-29 | 141.75 |
| 2010-11-26 | 135.11 |
| 2010-11-25 | 131.57 |
| 2010-11-24 | 133.34 |
| 2010-11-23 | 133.78 |
| 2010-11-22 | 137.33 |
| 2010-11-19 | 139.10 |
| 2010-11-18 | 143.08 |
| 2010-11-17 | 138.21 |
| 2010-11-16 | 154.60 |
| 2010-11-15 | 159.91 |
| 2010-11-12 | 168.32 |
| 2010-11-11 | 174.96 |
| 2010-11-10 | 174.52 |
| 2010-11-09 | 178.50 |
| 2010-11-08 | 181.60 |
| 2010-11-05 | 179.83 |
| 2010-11-04 | 176.29 |
| 2010-11-03 | 182.49 |
| 2010-11-02 | 183.82 |
| 2010-11-01 | 181.60 |
| 2010-10-29 | 185.15 |
| 2010-10-28 | 176.29 |
| 2010-10-27 | 183.82 |
| 2010-10-26 | 182.49 |
| 2010-10-25 | 175.41 |
| 2010-10-22 | 168.76 |
| 2010-10-21 | 174.52 |
| 2010-10-20 | 175.41 |
| 2010-10-19 | 170.53 |
| 2010-10-18 | 164.34 |
| 2010-10-15 | 174.08 |
| 2010-10-14 | 168.76 |
| 2010-10-13 | 174.52 |
| 2010-10-12 | 183.38 |
| 2010-10-11 | 183.38 |
| 2010-10-08 | 178.95 |
| 2010-10-07 | 185.59 |
| 2010-10-06 | 187.80 |
| 2010-10-05 | 182.49 |
| 2010-10-04 | 194.44 |
| 2010-09-30 | 196.97 |
| 2010-09-29 | 189.03 |
| 2010-09-28 | 172.26 |
| 2010-09-27 | 184.17 |
| 2010-09-24 | 154.17 |
| 2010-09-22 | 158.58 |
| 2010-09-21 | 161.67 |
| 2010-09-20 | 159.46 |
| 2010-09-17 | 160.79 |
| 2010-09-16 | 153.72 |
| 2010-09-15 | 162.99 |
| 2010-09-14 | 161.67 |
| 2010-09-13 | 157.26 |
| 2010-09-10 | 156.37 |
| 2010-09-09 | 151.52 |
| 2010-09-08 | 147.99 |
| 2010-09-07 | 151.96 |
| 2010-09-06 | 151.96 |
| 2010-09-03 | 149.31 |
| 2010-09-02 | 151.96 |
| 2010-09-01 | 155.49 |
| 2010-08-31 | 157.70 |
| 2010-08-30 | 149.75 |
| 2010-08-27 | 139.60 |
| 2010-08-26 | 141.81 |
| 2010-08-25 | 144.90 |
| 2010-08-24 | 155.93 |
| 2010-08-23 | 163.87 |
| 2010-08-20 | 172.26 |
| 2010-08-19 | 166.96 |
| 2010-08-18 | 154.61 |
| 2010-08-17 | 147.11 |
| 2010-08-16 | 147.99 |
| 2010-08-13 | 151.96 |
| 2010-08-12 | 139.60 |
| 2010-08-11 | 134.75 |
| 2010-08-10 | 137.40 |
| 2010-08-09 | 143.13 |
| 2010-08-06 | 146.22 |
| 2010-08-05 | 131.66 |
| 2010-08-04 | 117.98 |
| 2010-08-03 | 113.57 |
| 2010-08-02 | 115.34 |
| 2010-07-30 | 116.22 |
| 2010-07-29 | 119.31 |
| 2010-07-28 | 119.75 |
| 2010-07-27 | 113.13 |
| 2010-07-26 | 101.66 |
| 2010-07-23 | 102.10 |
| 2010-07-22 | 110.04 |
| 2010-07-21 | 107.83 |
| 2010-07-20 | 106.07 |
| 2010-07-19 | 102.10 |
| 2010-07-16 | 99.89 |
| 2010-07-15 | 102.10 |
| 2010-07-14 | 104.74 |
| 2010-07-13 | 102.10 |
| 2010-07-12 | 106.95 |
| 2010-07-09 | 106.95 |
| 2010-07-08 | 98.57 |
| 2010-07-07 | 95.92 |
| 2010-07-06 | 95.92 |
| 2010-07-05 | 92.39 |
| 2010-07-02 | 98.57 |
| 2010-06-30 | 102.10 |
| 2010-06-29 | 109.16 |
| 2010-06-28 | 115.78 |
| 2010-06-25 | 115.78 |
| 2010-06-24 | 119.31 |
| 2010-06-23 | 119.31 |
| 2010-06-22 | 120.63 |
| 2010-06-21 | 121.07 |
| 2010-06-18 | 110.04 |
| 2010-06-17 | 101.21 |
| 2010-06-15 | 99.45 |
| 2010-06-14 | 102.54 |
| 2010-06-11 | 91.51 |
| 2010-06-10 | 90.18 |
| 2010-06-09 | 86.21 |
| 2010-06-08 | 90.62 |
| 2010-06-07 | 109.16 |
| 2010-06-04 | 121.51 |
| 2010-06-03 | 124.60 |
| 2010-06-02 | 135.63 |
| 2010-06-01 | 133.67 |
| 2010-05-31 | 134.55 |
| 2010-05-28 | 133.67 |
| 2010-05-27 | 125.34 |
| 2010-05-26 | 115.26 |
| 2010-05-25 | 120.08 |
| 2010-05-24 | 122.71 |
| 2010-05-20 | 124.02 |
| 2010-05-19 | 133.23 |
| 2010-05-18 | 133.23 |
| 2010-05-17 | 132.35 |
| 2010-05-14 | 137.62 |
| 2010-05-13 | 138.93 |
| 2010-05-12 | 142.88 |
| 2010-05-11 | 138.49 |
| 2010-05-10 | 147.70 |
| 2010-05-07 | 130.60 |
| 2010-05-06 | 127.09 |
| 2010-05-05 | 137.18 |
| 2010-05-04 | 144.19 |
| 2010-05-03 | 145.07 |
| 2010-04-30 | 153.40 |
| 2010-04-29 | 154.71 |
| 2010-04-28 | 164.36 |
| 2010-04-27 | 169.62 |
| 2010-04-26 | 174.44 |
| 2010-04-23 | 172.69 |
| 2010-04-22 | 173.13 |
| 2010-04-21 | 177.07 |
| 2010-04-20 | 180.58 |
| 2010-04-19 | 176.63 |
| 2010-04-16 | 177.07 |
| 2010-04-15 | 184.09 |
| 2010-04-14 | 185.40 |
| 2010-04-13 | 185.84 |
| 2010-04-12 | 189.35 |
| 2010-04-09 | 191.98 |
| 2010-04-08 | 191.10 |
| 2010-04-07 | 193.73 |
| 2010-04-01 | 184.52 |
| 2010-03-31 | 177.95 |
| 2010-03-30 | 195.48 |
| 2010-03-29 | 213.02 |
| 2010-03-26 | 206.44 |
| 2010-03-25 | 205.13 |
| 2010-03-24 | 203.38 |
| 2010-03-23 | 201.62 |
| 2010-03-22 | 206.01 |
| 2010-03-19 | 209.51 |
| 2010-03-18 | 209.51 |
| 2010-03-17 | 200.31 |
| 2010-03-16 | 197.68 |
| 2010-03-15 | 204.25 |
| 2010-03-12 | 202.50 |
| 2010-03-11 | 202.50 |
| 2010-03-10 | 204.25 |
| 2010-03-09 | 192.85 |
| 2010-03-08 | 191.54 |
| 2010-03-05 | 188.47 |
| 2010-03-04 | 188.91 |
| 2010-03-03 | 191.10 |
| 2010-03-02 | 187.59 |
| 2010-03-01 | 188.47 |
| 2010-02-26 | 196.80 |
| 2010-02-25 | 198.55 |
| 2010-02-24 | 190.66 |
| 2010-02-23 | 197.68 |
| 2010-02-22 | 195.05 |
| 2010-02-19 | 179.70 |
| 2010-02-18 | 188.03 |
| 2010-02-17 | 183.65 |
| 2010-02-12 | 183.21 |
| 2010-02-11 | 190.66 |
| 2010-02-10 | 189.35 |
| 2010-02-09 | 166.11 |
| 2010-02-08 | 167.87 |
| 2010-02-05 | 178.39 |
| 2010-02-04 | 195.48 |
| 2010-02-03 | 198.12 |
| 2010-02-02 | 195.48 |
| 2010-02-01 | 197.24 |
| 2010-01-29 | 191.10 |
| 2010-01-28 | 197.68 |
| 2010-01-27 | 193.73 |
| 2010-01-26 | 202.50 |
| 2010-01-25 | 216.09 |
| 2010-01-22 | 220.91 |
| 2010-01-21 | 224.86 |
| 2010-01-20 | 233.63 |
| 2010-01-19 | 233.63 |
| 2010-01-18 | 241.08 |
| 2010-01-15 | 237.13 |
| 2010-01-14 | 237.57 |
| 2010-01-13 | 217.40 |
| 2010-01-12 | 227.49 |
| 2010-01-11 | 229.68 |
| 2010-01-08 | 225.30 |
| 2010-01-07 | 231.87 |
| 2010-01-06 | 241.08 |
| 2010-01-05 | 233.19 |
| 2010-01-04 | 212.14 |
| 2009-12-31 | 205.13 |
| 2009-12-30 | 200.75 |
| 2009-12-29 | 206.88 |
| 2009-12-28 | 210.83 |
| 2009-12-24 | 208.64 |
| 2009-12-23 | 215.21 |
| 2009-12-22 | 206.44 |
| 2009-12-21 | 198.12 |
| 2009-12-18 | 201.62 |
| 2009-12-17 | 215.65 |
| 2009-12-16 | 213.90 |
| 2009-12-15 | 222.67 |
| 2009-12-14 | 220.04 |
| 2009-12-11 | 220.47 |
| 2009-12-10 | 211.71 |
| 2009-12-09 | 220.47 |
| 2009-12-08 | 227.49 |
| 2009-12-07 | 219.16 |
| 2009-12-04 | 219.60 |
| 2009-12-03 | 216.53 |
| 2009-12-02 | 204.25 |
| 2009-12-01 | 190.22 |
| 2009-11-30 | 180.58 |
| 2009-11-27 | 163.04 |
| 2009-11-26 | 176.19 |
| 2009-11-25 | 177.95 |
| 2009-11-24 | 174.44 |
| 2009-11-23 | 170.50 |
| 2009-11-20 | 168.30 |
| 2009-11-19 | 160.85 |
| 2009-11-18 | 163.04 |
| 2009-11-17 | 167.43 |
| 2009-11-16 | 166.11 |
| 2009-11-13 | 167.43 |
| 2009-11-12 | 168.74 |
| 2009-11-11 | 159.97 |
| 2009-11-10 | 157.34 |
| 2009-11-09 | 154.71 |
| 2009-11-06 | 153.40 |
| 2009-11-05 | 149.89 |
| 2009-11-04 | 154.71 |
| 2009-11-03 | 149.89 |
| 2009-11-02 | 145.94 |
| 2009-10-30 | 150.33 |
| 2009-10-29 | 155.15 |
| 2009-10-28 | 153.84 |
| 2009-10-27 | 152.52 |
| 2009-10-23 | 161.29 |
| 2009-10-22 | 171.81 |
| 2009-10-21 | 152.08 |
| 2009-10-20 | 147.70 |
| 2009-10-19 | 152.08 |
| 2009-10-16 | 152.52 |
| 2009-10-15 | 133.67 |
| 2009-10-14 | 127.53 |
| 2009-10-13 | 127.09 |
| 2009-10-12 | 132.35 |
| 2009-10-09 | 133.28 |
| 2009-10-08 | 129.37 |
| 2009-10-07 | 134.59 |
| 2009-10-06 | 132.85 |
| 2009-10-05 | 124.14 |
| 2009-10-02 | 126.76 |
| 2009-09-30 | 132.85 |
| 2009-09-29 | 126.76 |
| 2009-09-28 | 124.14 |
| 2009-09-25 | 135.46 |
| 2009-09-24 | 131.98 |
| 2009-09-23 | 135.02 |
| 2009-09-22 | 128.50 |
| 2009-09-21 | 130.24 |
| 2009-09-18 | 131.98 |
| 2009-09-17 | 131.11 |
| 2009-09-16 | 138.51 |
| 2009-09-15 | 126.32 |
| 2009-09-14 | 123.71 |
| 2009-09-11 | 117.18 |
| 2009-09-10 | 117.62 |
| 2009-09-09 | 117.62 |
| 2009-09-08 | 115.00 |
| 2009-09-07 | 113.70 |
| 2009-09-04 | 113.70 |
| 2009-09-03 | 113.70 |
| 2009-09-02 | 112.39 |
| 2009-09-01 | 108.91 |
| 2009-08-31 | 104.99 |
| 2009-08-28 | 110.65 |
| 2009-08-27 | 113.26 |
| 2009-08-26 | 115.87 |
| 2009-08-25 | 111.96 |
| 2009-08-24 | 116.31 |
| 2009-08-21 | 117.62 |
| 2009-08-20 | 118.49 |
| 2009-08-19 | 118.05 |
| 2009-08-18 | 117.62 |
| 2009-08-17 | 122.40 |
| 2009-08-14 | 124.58 |
| 2009-08-13 | 116.31 |
| 2009-08-12 | 115.44 |
| 2009-08-11 | 114.13 |
| 2009-08-10 | 115.00 |
| 2009-08-07 | 113.26 |
| 2009-08-06 | 116.75 |
| 2009-08-05 | 112.83 |
| 2009-08-04 | 113.26 |
| 2009-08-03 | 108.48 |
| 2009-07-31 | 108.48 |
| 2009-07-30 | 106.73 |
| 2009-07-29 | 110.22 |
| 2009-07-28 | 120.23 |
| 2009-07-27 | 119.79 |
| 2009-07-24 | 118.05 |
| 2009-07-23 | 116.31 |
| 2009-07-22 | 115.44 |
| 2009-07-21 | 121.97 |
| 2009-07-20 | 122.40 |
| 2009-07-17 | 111.09 |
| 2009-07-16 | 107.61 |
| 2009-07-15 | 106.73 |
| 2009-07-14 | 105.43 |
| 2009-07-13 | 108.48 |
| 2009-07-10 | 111.09 |
| 2009-07-09 | 111.09 |
| 2009-07-08 | 109.35 |
| 2009-07-07 | 115.87 |
| 2009-07-06 | 114.13 |
| 2009-07-03 | 101.95 |
| 2009-07-02 | 102.38 |
| 2009-06-30 | 102.82 |
| 2009-06-29 | 102.38 |
| 2009-06-26 | 104.12 |
| 2009-06-25 | 101.95 |
| 2009-06-24 | 98.03 |
| 2009-06-23 | 94.98 |
| 2009-06-22 | 90.63 |
| 2009-06-19 | 93.68 |
| 2009-06-18 | 96.29 |
| 2009-06-17 | 96.29 |
| 2009-06-16 | 89.76 |
| 2009-06-15 | 96.72 |
| 2009-06-12 | 100.21 |
| 2009-06-11 | 99.34 |
| 2009-06-10 | 103.69 |
| 2009-06-09 | 105.86 |
| 2009-06-08 | 104.56 |
| 2009-06-05 | 107.61 |
| 2009-06-04 | 108.91 |
| 2009-06-03 | 103.69 |
| 2009-06-02 | 93.24 |
| 2009-06-01 | 95.42 |
| 2009-05-29 | 86.78 |
| 2009-05-27 | 94.98 |
| 2009-05-26 | 92.39 |
| 2009-05-25 | 93.69 |
| 2009-05-22 | 81.18 |
| 2009-05-21 | 98.43 |
| 2009-05-20 | 94.12 |
| 2009-05-19 | 91.96 |
| 2009-05-18 | 78.59 |
| 2009-05-15 | 75.14 |
| 2009-05-14 | 70.82 |
| 2009-05-13 | 74.27 |
| 2009-05-12 | 69.96 |
| 2009-05-11 | 69.96 |
| 2009-05-08 | 69.53 |
| 2009-05-07 | 78.59 |
| 2009-05-06 | 68.23 |
| 2009-05-05 | 67.37 |
| 2009-05-04 | 67.80 |
| 2009-04-30 | 61.76 |
| 2009-04-29 | 63.06 |
| 2009-04-28 | 53.57 |
| 2009-04-27 | 54.43 |
| 2009-04-24 | 63.06 |
| 2009-04-23 | 59.18 |
| 2009-04-22 | 57.45 |
| 2009-04-21 | 54.00 |
| 2009-04-20 | 56.59 |
| 2009-04-17 | 57.45 |
| 2009-04-16 | 58.74 |
| 2009-04-15 | 49.25 |
| 2009-04-14 | 43.22 |
| 2009-04-09 | 33.29 |
| 2009-04-08 | 33.73 |
| 2009-04-07 | 34.59 |
| 2009-04-06 | 35.88 |
| 2009-04-03 | 32.00 |
| 2009-04-02 | 31.57 |
| 2009-04-01 | 29.41 |
| 2009-03-31 | 29.41 |
| 2009-03-30 | 28.12 |
| 2009-03-27 | 29.41 |
| 2009-03-26 | 28.98 |
| 2009-03-25 | 26.82 |
| 2009-03-24 | 28.98 |
| 2009-03-23 | 28.98 |
| 2009-03-20 | 28.98 |
| 2009-03-19 | 29.41 |
| 2009-03-18 | 29.84 |
| 2009-03-17 | 27.25 |
| 2009-03-16 | 29.41 |
| 2009-03-13 | 28.55 |
| 2009-03-12 | 22.51 |
| 2009-03-11 | 20.78 |
| 2009-03-10 | 20.35 |
| 2009-03-09 | 20.35 |
| 2009-03-06 | 18.63 |
| 2009-03-05 | 13.88 |
| 2009-03-04 | 13.45 |
| 2009-03-03 | 12.16 |
| 2009-03-02 | 13.02 |
| 2009-02-27 | 16.47 |
| 2009-02-26 | 18.20 |
| 2009-02-25 | 21.65 |
| 2009-02-24 | 19.49 |
| 2009-02-23 | 22.94 |
| 2009-02-20 | 23.37 |
| 2009-02-19 | 19.92 |
| 2009-02-18 | 13.02 |
| 2009-02-17 | 13.45 |
| 2009-02-16 | 13.02 |
| 2009-02-13 | 15.18 |
| 2009-02-12 | 9.57 |
| 2009-02-11 | 11.73 |
| 2009-02-10 | 12.16 |
| 2009-02-09 | 12.59 |
| 2009-02-06 | 12.59 |
| 2009-02-05 | 12.59 |
| 2009-02-04 | 12.16 |
| 2009-02-03 | 11.29 |
| 2009-02-02 | 12.16 |
| 2009-01-30 | 13.45 |
| 2009-01-29 | 12.16 |
| 2009-01-23 | 11.73 |
| 2009-01-22 | 12.16 |
| 2009-01-21 | 10.86 |
| 2009-01-20 | 14.31 |
| 2009-01-19 | 13.02 |
| 2009-01-16 | 14.31 |
| 2009-01-15 | 13.45 |
| 2009-01-14 | 17.33 |
| 2009-01-13 | 16.47 |
| 2009-01-12 | 18.63 |
| 2009-01-09 | 20.35 |
| 2009-01-08 | 22.08 |
| 2009-01-07 | 30.27 |
| 2009-01-06 | 29.41 |
| 2009-01-05 | 29.41 |
| 2009-01-02 | 29.41 |
| 2008-12-31 | 24.67 |
| 2008-12-30 | 23.80 |
| 2008-12-29 | 23.80 |
| 2008-12-24 | 28.98 |
| 2008-12-23 | 28.98 |
| 2008-12-22 | 33.73 |
| 2008-12-19 | 33.73 |
| 2008-12-18 | 39.76 |
| 2008-12-17 | 29.41 |
| 2008-12-16 | 27.69 |
| 2008-12-15 | 27.25 |
| 2008-12-12 | 26.82 |
| 2008-12-11 | 31.14 |
| 2008-12-10 | 24.23 |
| 2008-12-09 | 22.08 |
| 2008-12-08 | 17.76 |
| 2008-12-05 | 13.45 |
| 2008-12-04 | 13.88 |
| 2008-12-03 | 11.73 |
| 2008-12-02 | 4.39 |
| 2008-12-01 | 1.37 |
| 2008-11-28 | -1.22 |
| 2008-11-27 | -2.51 |
| 2008-11-26 | -3.80 |
| 2008-11-25 | 1.37 |
| 2008-11-24 | 0.08 |
| 2008-11-21 | -0.78 |
| 2008-11-20 | -2.94 |
| 2008-11-19 | -0.35 |
| 2008-11-18 | 0.94 |
| 2008-11-17 | 5.25 |
| 2008-11-14 | 9.14 |
| 2008-11-13 | 6.12 |
| 2008-11-12 | 14.74 |
| 2008-11-11 | 10.86 |
| 2008-11-10 | 12.16 |
| 2008-11-07 | 7.41 |
| 2008-11-06 | -2.51 |
| 2008-11-05 | -3.37 |
| 2008-11-04 | -12.00 |
| 2008-11-03 | -12.86 |
| 2008-10-31 | -13.73 |
| 2008-10-30 | -22.35 |
| 2008-10-29 | -32.71 |
| 2008-10-28 | -31.84 |
| 2008-10-27 | -31.84 |
| 2008-10-24 | -15.88 |
| 2008-10-23 | -14.16 |
| 2008-10-22 | -13.04 |
| 2008-10-21 | -8.35 |
| 2008-10-20 | -10.48 |
| 2008-10-17 | -7.49 |
| 2008-10-16 | -4.51 |
| 2008-10-15 | 2.31 |
| 2008-10-14 | 2.31 |
| 2008-10-13 | -4.08 |
| 2008-10-10 | -4.08 |
| 2008-10-09 | -1.10 |
| 2008-10-08 | -0.25 |
| 2008-10-06 | 6.15 |
| 2008-10-03 | 8.28 |
| 2008-10-02 | 8.71 |
| 2008-09-30 | 4.02 |
| 2008-09-29 | 8.28 |
| 2008-09-26 | 9.56 |
| 2008-09-25 | 11.69 |
| 2008-09-24 | 9.98 |
| 2008-09-23 | 7.85 |
| 2008-09-22 | 10.84 |
| 2008-09-19 | 12.12 |
| 2008-09-18 | 8.71 |
| 2008-09-17 | 15.10 |
| 2008-09-16 | 17.23 |
| 2008-09-12 | 25.76 |
| 2008-09-11 | 25.76 |
| 2008-09-10 | 30.02 |
| 2008-09-09 | 30.02 |
| 2008-09-08 | 31.73 |
| 2008-09-05 | 25.76 |
| 2008-09-04 | 25.76 |
| 2008-09-03 | 26.61 |
| 2008-09-02 | 31.30 |
| 2008-09-01 | 31.30 |
| 2008-08-29 | 32.15 |
| 2008-08-28 | 27.04 |
| 2008-08-27 | 28.74 |
| 2008-08-26 | 26.61 |
| 2008-08-25 | 28.32 |
| 2008-08-21 | 23.63 |
| 2008-08-20 | 25.33 |
| 2008-08-19 | 22.77 |
| 2008-08-18 | 27.89 |
| 2008-08-15 | 31.30 |
| 2008-08-14 | 36.84 |
| 2008-08-13 | 40.68 |
| 2008-08-12 | 40.68 |
| 2008-08-11 | 43.66 |
| 2008-08-08 | 44.94 |
| 2008-08-07 | 46.22 |
| 2008-08-05 | 47.92 |
| 2008-08-04 | 50.91 |
| 2008-08-01 | 47.92 |
| 2008-07-31 | 47.92 |
| 2008-07-30 | 51.76 |
| 2008-07-29 | 53.47 |
| 2008-07-28 | 53.89 |
| 2008-07-25 | 53.89 |
| 2008-07-24 | 56.88 |
| 2008-07-23 | 56.45 |
| 2008-07-22 | 53.47 |
| 2008-07-21 | 53.47 |
| 2008-07-18 | 52.19 |
| 2008-07-17 | 54.75 |
| 2008-07-16 | 56.45 |
| 2008-07-15 | 57.73 |
| 2008-07-14 | 61.14 |
| 2008-07-11 | 60.71 |
| 2008-07-10 | 56.02 |
| 2008-07-09 | 54.75 |
| 2008-07-08 | 49.20 |
| 2008-07-07 | 50.91 |
| 2008-07-04 | 47.92 |
| 2008-07-03 | 46.65 |
| 2008-07-02 | 49.63 |
| 2008-06-30 | 53.47 |
| 2008-06-27 | 55.17 |
| 2008-06-26 | 56.88 |
| 2008-06-25 | 58.16 |
| 2008-06-24 | 54.32 |
| 2008-06-23 | 53.89 |
| 2008-06-20 | 54.75 |
| 2008-06-19 | 61.14 |
| 2008-06-18 | 63.70 |
| 2008-06-17 | 62.85 |
| 2008-06-16 | 62.85 |
| 2008-06-13 | 60.71 |
| 2008-06-12 | 60.29 |
| 2008-06-11 | 64.55 |
| 2008-06-10 | 62.85 |
| 2008-06-06 | 68.39 |
| 2008-06-05 | 69.67 |
| 2008-06-04 | 66.68 |
| 2008-06-03 | 66.26 |
| 2008-06-02 | 67.96 |
| 2008-05-30 | 60.71 |
| 2008-05-29 | 68.81 |
| 2008-05-28 | 66.26 |
| 2008-05-27 | 65.83 |
| 2008-05-26 | 60.71 |
| 2008-05-23 | 66.26 |
| 2008-05-22 | 67.96 |
| 2008-05-21 | 70.09 |
| 2008-05-20 | 69.67 |
| 2008-05-19 | 75.21 |
| 2008-05-16 | 74.78 |
| 2008-05-15 | 77.34 |
| 2008-05-14 | 76.91 |
| 2008-05-13 | 79.47 |
| 2008-05-09 | 83.31 |
| 2008-05-08 | 74.99 |
| 2008-05-07 | 79.63 |
| 2008-05-06 | 91.44 |
| 2008-05-05 | 89.75 |
| 2008-05-02 | 90.60 |
| 2008-04-30 | 93.97 |
| 2008-04-29 | 99.45 |
| 2008-04-28 | 95.23 |
| 2008-04-25 | 89.33 |
| 2008-04-24 | 89.75 |
| 2008-04-23 | 84.69 |
| 2008-04-22 | 83.43 |
| 2008-04-21 | 82.16 |
| 2008-04-18 | 86.38 |
| 2008-04-17 | 83.01 |
| 2008-04-16 | 83.85 |
| 2008-04-15 | 85.54 |
| 2008-04-14 | 79.21 |
| 2008-04-11 | 87.22 |
| 2008-04-10 | 83.85 |
| 2008-04-09 | 83.85 |
| 2008-04-08 | 85.54 |
| 2008-04-07 | 89.75 |
| 2008-04-03 | 88.49 |
| 2008-04-02 | 92.70 |
| 2008-04-01 | 91.86 |
| 2008-03-31 | 85.54 |
| 2008-03-28 | 83.85 |
| 2008-03-27 | 65.72 |
| 2008-03-26 | 68.25 |
| 2008-03-25 | 58.55 |
| 2008-03-20 | 56.44 |
| 2008-03-19 | 58.55 |
| 2008-03-18 | 56.86 |
| 2008-03-17 | 62.77 |
| 2008-03-14 | 79.21 |
| 2008-03-13 | 80.90 |
| 2008-03-12 | 85.54 |
| 2008-03-11 | 87.64 |
| 2008-03-10 | 92.28 |
| 2008-03-07 | 97.34 |
| 2008-03-06 | 100.30 |
| 2008-03-05 | 99.03 |
| 2008-03-04 | 96.92 |
| 2008-03-03 | 102.40 |
| 2008-02-29 | 103.67 |
| 2008-02-28 | 106.62 |
| 2008-02-27 | 109.15 |
| 2008-02-26 | 108.73 |
| 2008-02-25 | 109.57 |
| 2008-02-22 | 112.10 |
| 2008-02-21 | 114.63 |
| 2008-02-20 | 116.32 |
| 2008-02-19 | 131.08 |
| 2008-02-18 | 129.39 |
| 2008-02-15 | 137.40 |
| 2008-02-14 | 122.22 |
| 2008-02-13 | 118.43 |
| 2008-02-12 | 111.68 |
| 2008-02-11 | 109.15 |
| 2008-02-06 | 117.16 |
| 2008-02-05 | 122.22 |
| 2008-02-04 | 123.07 |
| 2008-02-01 | 113.79 |
| 2008-01-31 | 109.99 |
| 2008-01-30 | 107.89 |
| 2008-01-29 | 116.32 |
| 2008-01-28 | 119.27 |
| 2008-01-25 | 120.11 |
| 2008-01-24 | 115.90 |
| 2008-01-23 | 121.38 |
| 2008-01-22 | 114.21 |
| 2008-01-21 | 129.81 |
| 2008-01-18 | 139.51 |
| 2008-01-17 | 151.74 |
| 2008-01-16 | 157.64 |
| 2008-01-15 | 160.59 |
| 2008-01-14 | 163.55 |
| 2008-01-11 | 171.98 |
| 2008-01-10 | 176.20 |
| 2008-01-09 | 182.52 |
| 2008-01-08 | 178.73 |
| 2008-01-07 | 188.85 |
| 2008-01-04 | 171.56 |
| 2008-01-03 | 158.91 |
| 2008-01-02 | 144.99 |
| 2007-12-31 | 144.99 |
| 2007-12-28 | 142.88 |
| 2007-12-27 | 148.37 |
| 2007-12-24 | 142.88 |
| 2007-12-21 | 138.67 |
| 2007-12-20 | 136.56 |
| 2007-12-19 | 140.35 |
| 2007-12-18 | 129.81 |
| 2007-12-17 | 131.08 |
| 2007-12-14 | 135.29 |
| 2007-12-13 | 138.25 |
| 2007-12-12 | 138.25 |
| 2007-12-11 | 142.46 |
| 2007-12-10 | 141.20 |
| 2007-12-07 | 145.84 |
| 2007-12-06 | 142.04 |
| 2007-12-05 | 145.84 |
| 2007-12-04 | 138.67 |
| 2007-12-03 | 144.57 |
| 2007-11-30 | 144.99 |
| 2007-11-29 | 147.94 |
| 2007-11-28 | 136.14 |
| 2007-11-27 | 132.34 |
| 2007-11-26 | 139.09 |
| 2007-11-23 | 135.29 |
| 2007-11-22 | 138.25 |
| 2007-11-21 | 142.46 |
| 2007-11-20 | 148.79 |
| 2007-11-19 | 148.37 |
| 2007-11-16 | 145.84 |
| 2007-11-15 | 147.52 |
| 2007-11-14 | 153.00 |
| 2007-11-13 | 145.84 |
| 2007-11-12 | 140.35 |
| 2007-11-09 | 147.10 |
| 2007-11-08 | 155.11 |
| 2007-11-07 | 159.33 |
| 2007-11-06 | 150.90 |
| 2007-11-05 | 148.79 |
| 2007-11-02 | 158.49 |
| 2007-11-01 | 154.69 |
| 2007-10-31 | 147.94 |
| 2007-10-30 | 137.40 |
| 2007-10-29 | 121.38 |
| 2007-10-26 | 111.68 |
| 2007-10-25 | 109.57 |
| 2007-10-24 | 109.15 |
| 2007-10-23 | 111.68 |
| 2007-10-22 | 111.68 |
| 2007-10-18 | 117.58 |
| 2007-10-17 | 115.90 |
| 2007-10-16 | 118.01 |
| 2007-10-15 | 115.05 |
| 2007-10-12 | 115.90 |
| 2007-10-11 | 119.27 |
| 2007-10-10 | 116.74 |
| 2007-10-09 | 118.01 |
| 2007-10-08 | 116.32 |
| 2007-10-05 | 118.01 |
| 2007-10-04 | 118.01 |
| 2007-10-03 | 117.58 |
| 2007-10-02 | 118.01 |
| 2007-09-28 | 108.31 |
| 2007-09-27 | 108.73 |
| 2007-09-25 | 104.51 |
| 2007-09-24 | 108.31 |
| 2007-09-21 | 110.84 |
| 2007-09-20 | 108.31 |
| 2007-09-19 | 112.10 |
| 2007-09-18 | 123.07 |
| 2007-09-17 | 127.70 |
| 2007-09-14 | 123.07 |
| 2007-09-13 | 116.74 |
| 2007-09-12 | 115.90 |
| 2007-09-11 | 113.37 |
| 2007-09-10 | 112.95 |
| 2007-09-07 | 114.21 |
| 2007-09-06 | 116.32 |
| 2007-09-05 | 118.01 |
| 2007-09-04 | 112.10 |
| 2007-09-03 | 111.26 |
| 2007-08-31 | 109.57 |
| 2007-08-30 | 110.84 |
| 2007-08-29 | 112.10 |
| 2007-08-28 | 115.05 |
| 2007-08-27 | 111.26 |
| 2007-08-24 | 101.56 |
| 2007-08-23 | 99.45 |
| 2007-08-22 | 89.75 |
| 2007-08-21 | 89.75 |
| 2007-08-20 | 92.28 |
| 2007-08-17 | 78.37 |
| 2007-08-16 | 87.64 |
| 2007-08-15 | 99.87 |
| 2007-08-14 | 107.04 |
| 2007-08-13 | 107.46 |
| 2007-08-10 | 104.93 |
| 2007-08-09 | 109.57 |
| 2007-08-08 | 103.25 |
| 2007-08-07 | 103.67 |
| 2007-08-06 | 103.67 |
| 2007-08-03 | 104.51 |
| 2007-08-02 | 106.62 |
| 2007-08-01 | 111.26 |
| 2007-07-31 | 120.54 |
| 2007-07-30 | 116.74 |
| 2007-07-27 | 118.43 |
| 2007-07-26 | 123.49 |
| 2007-07-25 | 126.44 |
| 2007-07-24 | 129.39 |
| 2007-07-23 | 132.34 |
| 2007-07-20 | 133.19 |
| 2007-07-19 | 131.50 |
| 2007-07-18 | 131.50 |
| 2007-07-17 | 131.92 |
| 2007-07-16 | 129.39 |
| 2007-07-13 | 131.08 |
| 2007-07-12 | 133.19 |
| 2007-07-11 | 139.93 |
| 2007-07-10 | 143.73 |
| 2007-07-09 | 140.35 |
| 2007-07-06 | 127.28 |
| 2007-07-05 | 126.86 |
| 2007-07-04 | 126.86 |
| 2007-07-03 | 126.02 |
| 2007-06-29 | 123.91 |
| 2007-06-28 | 125.60 |
| 2007-06-27 | 127.28 |
| 2007-06-26 | 123.49 |
| 2007-06-25 | 129.39 |
| 2007-06-22 | 124.33 |
| 2007-06-21 | 107.04 |
| 2007-06-20 | 102.40 |
| 2007-06-18 | 97.34 |
| 2007-06-15 | 96.50 |
| 2007-06-14 | 98.61 |
| 2007-06-13 | 98.61 |
| 2007-06-12 | 101.14 |
| 2007-06-11 | 101.14 |
| 2007-06-08 | 103.25 |
| 2007-06-07 | 103.67 |
| 2007-06-06 | 106.62 |
| 2007-06-05 | 104.51 |
| 2007-06-04 | 103.67 |
| 2007-06-01 | 109.57 |
| 2007-05-31 | 112.10 |
| 2007-05-30 | 108.31 |
| 2007-05-29 | 112.95 |
| 2007-05-28 | 113.37 |
| 2007-05-25 | 113.79 |
| 2007-05-23 | 116.32 |
| 2007-05-22 | 114.63 |
| 2007-05-21 | 119.27 |
| 2007-05-18 | 119.27 |
| 2007-05-17 | 120.11 |
| 2007-05-16 | 122.22 |
| 2007-05-15 | 118.01 |
| 2007-05-14 | 122.22 |
| 2007-05-11 | 115.05 |
| 2007-05-10 | 115.48 |
| 2007-05-09 | 111.68 |
| 2007-05-08 | 110.42 |
| 2007-05-07 | 111.68 |
| 2007-05-04 | 110.84 |
| 2007-05-03 | 110.42 |
| 2007-05-02 | 110.42 |
| 2007-04-30 | 112.95 |
| 2007-04-27 | 113.37 |
| 2007-04-26 | 113.79 |
| 2007-04-25 | 114.63 |
| 2007-04-24 | 123.07 |
| 2007-04-23 | 121.80 |
| 2007-04-20 | 124.33 |
| 2007-04-19 | 113.37 |
| 2007-04-18 | 119.27 |
| 2007-04-17 | 115.90 |
| 2007-04-16 | 121.80 |
| 2007-04-13 | 123.91 |
| 2007-04-12 | 131.08 |
| 2007-04-11 | 134.45 |
| 2007-04-10 | 137.40 |
| 2007-04-04 | 143.31 |
| 2007-04-03 | 139.93 |
| 2007-04-02 | 143.31 |
| 2007-03-30 | 146.68 |
| 2007-03-29 | 146.26 |
| 2007-03-28 | 138.67 |
| 2007-03-27 | 142.88 |
| 2007-03-26 | 147.52 |
| 2007-03-23 | 145.41 |
| 2007-03-22 | 142.04 |
| 2007-03-21 | 143.73 |
| 2007-03-20 | 148.79 |
| 2007-03-19 | 152.58 |
| 2007-03-16 | 153.43 |
| 2007-03-15 | 157.22 |
| 2007-03-14 | 154.69 |
| 2007-03-13 | 159.75 |
| 2007-03-12 | 151.74 |
| 2007-03-09 | 144.99 |
| 2007-03-08 | 142.46 |
| 2007-03-07 | 135.29 |
| 2007-03-06 | 142.88 |
| 2007-03-05 | 127.28 |
| 2007-03-02 | 165.65 |
| 2007-03-01 | 176.62 |
| 2007-02-28 | 174.93 |
| 2007-02-27 | 186.32 |
| 2007-02-26 | 188.85 |
| 2007-02-23 | 171.56 |
| 2007-02-22 | 178.30 |
| 2007-02-21 | 188.00 |
| 2007-02-16 | 178.73 |
| 2007-02-15 | 160.59 |
| 2007-02-14 | 79.63 |
| 2007-02-13 | 75.78 |
| 2007-02-12 | 63.67 |
| 2007-02-09 | 66.97 |
| 2007-02-08 | 52.48 |
| 2007-02-07 | 50.83 |
| 2007-02-06 | 50.28 |
| 2007-02-05 | 46.97 |
| 2007-02-02 | 46.61 |
| 2007-02-01 | 50.09 |
| 2007-01-31 | 50.46 |
| 2007-01-30 | 46.97 |
| 2007-01-29 | 47.52 |
| 2007-01-26 | 39.82 |
| 2007-01-25 | 43.49 |
| 2007-01-24 | 50.09 |
| 2007-01-23 | 50.09 |
| 2007-01-22 | 54.31 |
| 2007-01-19 | 57.06 |
| 2007-01-18 | 55.23 |
| 2007-01-17 | 55.60 |
| 2007-01-16 | 53.39 |
| 2007-01-15 | 50.28 |
| 2007-01-12 | 50.46 |
| 2007-01-11 | 53.94 |
| 2007-01-10 | 47.71 |
| 2007-01-09 | 46.79 |
| 2007-01-08 | 43.12 |
| 2007-01-05 | 47.16 |
| 2007-01-04 | 48.81 |
| 2007-01-03 | 41.47 |
| 2007-01-02 | 41.65 |
| 2006-12-29 | 44.22 |
| 2006-12-28 | 46.42 |
| 2006-12-27 | 35.05 |
| 2006-12-22 | 37.61 |
| 2006-12-21 | 30.83 |
| 2006-12-20 | 26.97 |
| 2006-12-19 | 23.85 |
| 2006-12-18 | 25.87 |
| 2006-12-15 | 25.69 |
| 2006-12-14 | 26.06 |
| 2006-12-13 | 26.97 |
| 2006-12-12 | 28.07 |
| 2006-12-11 | 27.71 |
| 2006-12-08 | 25.69 |
| 2006-12-07 | 28.07 |
| 2006-12-06 | 28.07 |
| 2006-12-05 | 28.81 |
| 2006-12-04 | 28.26 |
| 2006-12-01 | 25.87 |
| 2006-11-30 | 24.95 |
| 2006-11-29 | 27.89 |
| 2006-11-28 | 22.57 |
| 2006-11-27 | 29.17 |
| 2006-11-24 | 32.66 |
| 2006-11-23 | 32.66 |
| 2006-11-22 | 32.66 |
| 2006-11-21 | 30.28 |
| 2006-11-20 | 28.44 |
| 2006-11-17 | 31.74 |
| 2006-11-16 | 32.48 |
| 2006-11-15 | 31.74 |
| 2006-11-14 | 29.91 |
| 2006-11-13 | 28.44 |
| 2006-11-10 | 28.26 |
| 2006-11-09 | 31.93 |
| 2006-11-08 | 35.78 |
| 2006-11-07 | 37.43 |
| 2006-11-06 | 36.51 |
| 2006-11-03 | 38.72 |
| 2006-11-02 | 37.61 |
| 2006-11-01 | 35.23 |
| 2006-10-31 | 26.97 |
| 2006-10-27 | 25.50 |
| 2006-10-26 | 26.24 |
| 2006-10-25 | 25.50 |
| 2006-10-24 | 26.24 |
| 2006-10-23 | 29.91 |
| 2006-10-20 | 24.95 |
| 2006-10-19 | 20.73 |
| 2006-10-18 | 24.77 |
| 2006-10-17 | 22.20 |
| 2006-10-16 | 21.10 |
| 2006-10-13 | 20.37 |
| 2006-10-12 | 20.55 |
| 2006-10-11 | 24.04 |
| 2006-10-10 | 22.57 |
| 2006-10-09 | 13.39 |
| 2006-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy