Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-12-29 | -14.29 |
| 2025-12-24 | -10.39 |
| 2025-12-23 | -10.39 |
| 2025-12-22 | -16.88 |
| 2025-12-19 | -20.78 |
| 2025-12-18 | -21.43 |
| 2025-12-17 | -26.62 |
| 2025-12-16 | -25.32 |
| 2025-12-15 | -25.32 |
| 2025-12-12 | -25.97 |
| 2025-12-11 | -25.32 |
| 2025-12-10 | -26.62 |
| 2025-12-09 | -23.38 |
| 2025-12-08 | -22.08 |
| 2025-12-05 | -20.13 |
| 2025-12-04 | -21.43 |
| 2025-12-03 | -18.18 |
| 2025-12-02 | -18.83 |
| 2025-12-01 | -20.13 |
| 2025-11-28 | -14.29 |
| 2025-11-27 | -22.73 |
| 2025-11-26 | -22.73 |
| 2025-11-25 | -20.78 |
| 2025-11-24 | -19.48 |
| 2025-11-21 | -20.78 |
| 2025-11-20 | -14.29 |
| 2025-11-19 | -10.39 |
| 2025-11-18 | -4.55 |
| 2025-11-17 | 0.65 |
| 2025-11-14 | 1.30 |
| 2025-11-13 | 5.19 |
| 2025-11-12 | 3.90 |
| 2025-11-11 | 9.74 |
| 2025-11-10 | 9.74 |
| 2025-11-07 | 11.04 |
| 2025-11-06 | 12.34 |
| 2025-11-05 | 13.64 |
| 2025-11-04 | 18.18 |
| 2025-11-03 | 20.78 |
| 2025-10-31 | 27.27 |
| 2025-10-30 | 11.69 |
| 2025-10-28 | 21.43 |
| 2025-10-27 | 16.23 |
| 2025-10-24 | 7.79 |
| 2025-10-23 | 7.79 |
| 2025-10-22 | 7.79 |
| 2025-10-21 | 7.14 |
| 2025-10-20 | 1.30 |
| 2025-10-17 | 1.30 |
| 2025-10-16 | 5.84 |
| 2025-10-15 | 6.49 |
| 2025-10-14 | 6.49 |
| 2025-10-13 | 11.69 |
| 2025-10-10 | 20.13 |
| 2025-10-09 | 14.94 |
| 2025-10-08 | 24.03 |
| 2025-10-06 | 36.36 |
| 2025-10-03 | 8.44 |
| 2025-10-02 | -31.82 |
| 2025-09-30 | -30.52 |
| 2025-09-29 | -24.03 |
| 2025-09-26 | -40.26 |
| 2025-09-25 | -40.26 |
| 2025-09-24 | -39.61 |
| 2025-09-23 | -37.01 |
| 2025-09-22 | -36.36 |
| 2025-09-19 | -35.06 |
| 2025-09-18 | -35.06 |
| 2025-09-17 | -33.77 |
| 2025-09-16 | -33.12 |
| 2025-09-15 | -35.71 |
| 2025-09-12 | -38.31 |
| 2025-09-11 | -42.21 |
| 2025-09-10 | -40.91 |
| 2025-09-09 | -40.26 |
| 2025-09-08 | -40.26 |
| 2025-09-05 | -40.26 |
| 2025-09-04 | -39.61 |
| 2025-09-03 | -40.91 |
| 2025-09-02 | -38.96 |
| 2025-09-01 | -35.71 |
| 2025-08-29 | -35.71 |
| 2025-08-28 | -38.31 |
| 2025-08-27 | -34.42 |
| 2025-08-26 | -33.12 |
| 2025-08-25 | -31.17 |
| 2025-08-22 | -31.82 |
| 2025-08-21 | -31.17 |
| 2025-08-20 | -29.22 |
| 2025-08-19 | -32.47 |
| 2025-08-18 | -29.22 |
| 2025-08-15 | -31.17 |
| 2025-08-14 | -31.17 |
| 2025-08-13 | -29.22 |
| 2025-08-12 | -28.57 |
| 2025-08-11 | -25.97 |
| 2025-08-08 | -28.57 |
| 2025-08-07 | -33.77 |
| 2025-08-06 | -29.22 |
| 2025-08-05 | -33.77 |
| 2025-08-04 | -22.08 |
| 2025-08-01 | -41.56 |
| 2025-07-31 | -37.01 |
| 2025-07-30 | -37.66 |
| 2025-07-29 | -37.01 |
| 2025-07-28 | -37.66 |
| 2025-07-25 | -38.31 |
| 2025-07-24 | -38.31 |
| 2025-07-23 | -38.31 |
| 2025-07-22 | -38.31 |
| 2025-07-21 | -37.01 |
| 2025-07-18 | -38.31 |
| 2025-07-17 | -37.66 |
| 2025-07-16 | -39.61 |
| 2025-07-15 | -37.66 |
| 2025-07-14 | -40.26 |
| 2025-07-11 | -39.61 |
| 2025-07-10 | -44.16 |
| 2025-07-09 | -40.26 |
| 2025-07-08 | -38.31 |
| 2025-07-07 | -37.66 |
| 2025-07-04 | -40.26 |
| 2025-07-03 | -38.31 |
| 2025-07-02 | -42.21 |
| 2025-06-30 | -40.91 |
| 2025-06-27 | -31.82 |
| 2025-06-26 | -22.73 |
| 2025-06-25 | -33.12 |
| 2025-06-24 | -24.68 |
| 2025-06-23 | -14.29 |
| 2025-06-20 | -18.18 |
| 2025-06-19 | -3.90 |
| 2025-06-18 | 21.43 |
| 2025-06-17 | 21.43 |
| 2025-06-16 | 21.43 |
| 2025-06-13 | 21.43 |
| 2025-06-12 | 21.43 |
| 2025-06-11 | 20.13 |
| 2025-06-10 | 12.99 |
| 2025-06-09 | 16.88 |
| 2025-06-06 | 16.88 |
| 2025-06-05 | 27.27 |
| 2025-06-04 | 28.57 |
| 2025-06-03 | 23.38 |
| 2025-06-02 | 23.38 |
| 2025-05-30 | 15.58 |
| 2025-05-29 | 27.92 |
| 2025-05-28 | 22.08 |
| 2025-05-27 | 14.94 |
| 2025-05-26 | 16.23 |
| 2025-05-23 | 16.23 |
| 2025-05-22 | 16.23 |
| 2025-05-21 | 16.23 |
| 2025-05-20 | 8.44 |
| 2025-05-19 | 13.64 |
| 2025-05-16 | 17.53 |
| 2025-05-15 | 30.52 |
| 2025-05-14 | 22.73 |
| 2025-05-13 | 23.38 |
| 2025-05-12 | 23.38 |
| 2025-05-09 | 16.88 |
| 2025-05-08 | 12.34 |
| 2025-05-07 | 27.27 |
| 2025-05-06 | 11.69 |
| 2025-05-02 | 16.23 |
| 2025-04-30 | 16.23 |
| 2025-04-29 | 17.53 |
| 2025-04-28 | 14.94 |
| 2025-04-25 | 14.94 |
| 2025-04-24 | 14.29 |
| 2025-04-23 | 12.34 |
| 2025-04-22 | 23.38 |
| 2025-04-17 | 16.88 |
| 2025-04-16 | 8.44 |
| 2025-04-15 | 10.39 |
| 2025-04-14 | 29.22 |
| 2025-04-11 | 28.57 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 2.60 |
| 2025-04-08 | 6.49 |
| 2025-04-07 | 9.09 |
| 2025-04-03 | 12.34 |
| 2025-04-02 | 12.34 |
| 2025-04-01 | 16.88 |
| 2025-03-31 | 16.88 |
| 2025-03-28 | 15.58 |
| 2025-03-27 | 16.88 |
| 2025-03-26 | 20.78 |
| 2025-03-25 | 21.43 |
| 2025-03-24 | 21.43 |
| 2025-03-21 | 21.43 |
| 2025-03-20 | 29.87 |
| 2025-03-19 | 39.61 |
| 2025-03-18 | 38.96 |
| 2025-03-17 | 28.57 |
| 2025-03-14 | 28.57 |
| 2025-03-13 | 46.75 |
| 2025-03-12 | 38.31 |
| 2025-03-11 | 39.61 |
| 2025-03-10 | 45.45 |
| 2025-03-07 | 55.84 |
| 2025-03-06 | 53.90 |
| 2025-03-05 | 54.55 |
| 2025-03-04 | 49.35 |
| 2025-03-03 | 63.64 |
| 2025-02-28 | 62.34 |
| 2025-02-27 | 82.47 |
| 2025-02-26 | 72.73 |
| 2025-02-25 | 81.17 |
| 2025-02-24 | 81.82 |
| 2025-02-21 | 73.38 |
| 2025-02-20 | 77.27 |
| 2025-02-19 | 77.27 |
| 2025-02-18 | 78.57 |
| 2025-02-17 | 83.12 |
| 2025-02-14 | 81.82 |
| 2025-02-13 | 87.66 |
| 2025-02-12 | 88.31 |
| 2025-02-11 | 91.56 |
| 2025-02-10 | 94.16 |
| 2025-02-07 | 90.91 |
| 2025-02-06 | 90.91 |
| 2025-02-05 | 89.61 |
| 2025-02-04 | 86.36 |
| 2025-02-03 | 78.57 |
| 2025-01-28 | 87.01 |
| 2025-01-27 | 86.36 |
| 2025-01-24 | 85.06 |
| 2025-01-23 | 85.06 |
| 2025-01-22 | 76.62 |
| 2025-01-21 | 120.13 |
| 2025-01-20 | 128.57 |
| 2025-01-17 | 128.57 |
| 2025-01-16 | 128.57 |
| 2025-01-15 | 133.77 |
| 2025-01-14 | 139.61 |
| 2025-01-13 | 138.96 |
| 2025-01-10 | 125.32 |
| 2025-01-09 | 125.97 |
| 2025-01-08 | 142.21 |
| 2025-01-07 | 151.30 |
| 2025-01-06 | 159.74 |
| 2025-01-03 | 165.58 |
| 2025-01-02 | 166.23 |
| 2024-12-31 | 175.32 |
| 2024-12-30 | 170.78 |
| 2024-12-27 | 166.23 |
| 2024-12-24 | 172.73 |
| 2024-12-23 | 184.42 |
| 2024-12-20 | 183.12 |
| 2024-12-19 | 185.71 |
| 2024-12-18 | 177.92 |
| 2024-12-17 | 154.55 |
| 2024-12-16 | 159.09 |
| 2024-12-13 | 179.87 |
| 2024-12-12 | 179.87 |
| 2024-12-11 | 200.65 |
| 2024-12-10 | 199.35 |
| 2024-12-09 | 188.31 |
| 2024-12-06 | 146.75 |
| 2024-12-05 | 146.75 |
| 2024-12-04 | 106.49 |
| 2024-12-03 | 108.44 |
| 2024-12-02 | 142.21 |
| 2024-11-29 | 111.69 |
| 2024-11-28 | 144.81 |
| 2024-11-27 | 150.00 |
| 2024-11-26 | 172.73 |
| 2024-11-25 | 162.34 |
| 2024-11-22 | 198.05 |
| 2024-11-21 | 245.45 |
| 2024-11-20 | 224.68 |
| 2024-11-19 | 253.25 |
| 2024-11-18 | 240.91 |
| 2024-11-15 | 346.10 |
| 2024-11-14 | 325.32 |
| 2024-11-13 | 315.58 |
| 2024-11-12 | 348.05 |
| 2024-11-11 | 348.05 |
| 2024-11-08 | 384.42 |
| 2024-11-07 | 354.55 |
| 2024-11-06 | 354.55 |
| 2024-11-05 | 395.45 |
| 2024-11-04 | 341.56 |
| 2024-11-01 | 333.77 |
| 2024-10-31 | 401.95 |
| 2024-10-30 | 468.18 |
| 2024-10-29 | 344.81 |
| 2024-10-28 | 266.88 |
| 2024-10-25 | 241.56 |
| 2024-10-24 | 226.62 |
| 2024-10-23 | 223.38 |
| 2024-10-22 | 211.69 |
| 2024-10-21 | 213.64 |
| 2024-10-18 | 192.86 |
| 2024-10-17 | 173.38 |
| 2024-10-16 | 138.31 |
| 2024-10-15 | 111.69 |
| 2024-10-14 | 90.91 |
| 2024-10-10 | 85.06 |
| 2024-10-09 | 51.95 |
| 2024-10-08 | 47.40 |
| 2024-10-07 | 57.79 |
| 2024-10-04 | 52.60 |
| 2024-10-03 | 40.26 |
| 2024-10-02 | 40.26 |
| 2024-09-30 | 58.44 |
| 2024-09-27 | 48.05 |
| 2024-09-26 | 42.86 |
| 2024-09-25 | 37.66 |
| 2024-09-24 | 37.66 |
| 2024-09-23 | 48.70 |
| 2024-09-20 | 42.86 |
| 2024-09-19 | 38.96 |
| 2024-09-17 | 32.47 |
| 2024-09-16 | 29.87 |
| 2024-09-13 | 28.57 |
| 2024-09-12 | 31.17 |
| 2024-09-11 | 37.01 |
| 2024-09-10 | 39.61 |
| 2024-09-09 | 39.61 |
| 2024-09-05 | 37.01 |
| 2024-09-04 | 29.87 |
| 2024-09-03 | 26.62 |
| 2024-09-02 | 26.62 |
| 2024-08-30 | 29.87 |
| 2024-08-29 | 28.57 |
| 2024-08-28 | 22.08 |
| 2024-08-27 | 30.52 |
| 2024-08-26 | 30.52 |
| 2024-08-23 | 49.35 |
| 2024-08-22 | 33.77 |
| 2024-08-21 | 24.68 |
| 2024-08-20 | 18.18 |
| 2024-08-19 | 17.53 |
| 2024-08-16 | 18.18 |
| 2024-08-15 | 22.08 |
| 2024-08-14 | 16.88 |
| 2024-08-13 | 11.69 |
| 2024-08-12 | 11.69 |
| 2024-08-09 | 15.58 |
| 2024-08-08 | 14.94 |
| 2024-08-07 | 17.53 |
| 2024-08-06 | 11.69 |
| 2024-08-05 | 20.13 |
| 2024-08-02 | 35.71 |
| 2024-08-01 | 34.42 |
| 2024-07-31 | 24.03 |
| 2024-07-30 | 14.29 |
| 2024-07-29 | 16.88 |
| 2024-07-26 | 18.18 |
| 2024-07-25 | 23.38 |
| 2024-07-24 | 23.38 |
| 2024-07-23 | 16.23 |
| 2024-07-22 | 2.60 |
| 2024-07-19 | -3.90 |
| 2024-07-18 | 0.65 |
| 2024-07-17 | 9.09 |
| 2024-07-16 | 24.03 |
| 2024-07-15 | 24.03 |
| 2024-07-12 | 36.36 |
| 2024-07-11 | 33.77 |
| 2024-07-10 | 32.47 |
| 2024-07-09 | 44.16 |
| 2024-07-08 | 33.12 |
| 2024-07-05 | 42.86 |
| 2024-07-04 | 11.04 |
| 2024-07-03 | 17.53 |
| 2024-07-02 | 23.38 |
| 2024-06-28 | 20.13 |
| 2024-06-27 | 26.62 |
| 2024-06-26 | 36.36 |
| 2024-06-25 | 29.87 |
| 2024-06-24 | 28.57 |
| 2024-06-21 | 40.91 |
| 2024-06-20 | 58.44 |
| 2024-06-19 | 74.03 |
| 2024-06-18 | 81.82 |
| 2024-06-17 | 90.91 |
| 2024-06-14 | 98.05 |
| 2024-06-13 | 98.05 |
| 2024-06-12 | 92.21 |
| 2024-06-11 | 109.09 |
| 2024-06-07 | 120.13 |
| 2024-06-06 | 135.06 |
| 2024-06-05 | 140.26 |
| 2024-06-04 | 159.74 |
| 2024-06-03 | 160.39 |
| 2024-05-31 | 166.23 |
| 2024-05-30 | 156.49 |
| 2024-05-29 | 159.74 |
| 2024-05-28 | 165.58 |
| 2024-05-27 | 161.69 |
| 2024-05-24 | 159.74 |
| 2024-05-23 | 157.79 |
| 2024-05-22 | 164.29 |
| 2024-05-21 | 168.83 |
| 2024-05-20 | 166.88 |
| 2024-05-17 | 175.32 |
| 2024-05-16 | 166.23 |
| 2024-05-14 | 179.22 |
| 2024-05-13 | 162.99 |
| 2024-05-10 | 160.39 |
| 2024-05-09 | 185.71 |
| 2024-05-08 | 174.03 |
| 2024-05-07 | 161.69 |
| 2024-05-06 | 167.53 |
| 2024-05-03 | 166.88 |
| 2024-05-02 | 127.92 |
| 2024-04-30 | 177.92 |
| 2024-04-29 | 177.92 |
| 2024-04-26 | 177.92 |
| 2024-04-25 | 177.92 |
| 2024-04-24 | 177.92 |
| 2024-04-23 | 177.92 |
| 2024-04-22 | 177.92 |
| 2024-04-19 | 177.92 |
| 2024-04-18 | 177.92 |
| 2024-04-17 | 177.92 |
| 2024-04-16 | 177.92 |
| 2024-04-15 | 177.92 |
| 2024-04-12 | 177.92 |
| 2024-04-11 | 177.92 |
| 2024-04-10 | 177.92 |
| 2024-04-09 | 177.92 |
| 2024-04-08 | 177.92 |
| 2024-04-05 | 177.92 |
| 2024-04-03 | 177.92 |
| 2024-04-02 | 177.92 |
| 2024-03-28 | 177.92 |
| 2024-03-27 | 181.17 |
| 2024-03-26 | 191.56 |
| 2024-03-25 | 191.56 |
| 2024-03-22 | 191.56 |
| 2024-03-21 | 182.47 |
| 2024-03-20 | 185.06 |
| 2024-03-19 | 195.45 |
| 2024-03-18 | 191.56 |
| 2024-03-15 | 191.56 |
| 2024-03-14 | 192.21 |
| 2024-03-13 | 192.21 |
| 2024-03-12 | 192.21 |
| 2024-03-11 | 192.21 |
| 2024-03-08 | 192.21 |
| 2024-03-07 | 192.21 |
| 2024-03-06 | 205.19 |
| 2024-03-05 | 205.19 |
| 2024-03-04 | 205.19 |
| 2024-03-01 | 208.44 |
| 2024-02-29 | 211.04 |
| 2024-02-28 | 217.53 |
| 2024-02-27 | 217.53 |
| 2024-02-26 | 218.18 |
| 2024-02-23 | 211.69 |
| 2024-02-22 | 211.69 |
| 2024-02-21 | 224.03 |
| 2024-02-20 | 224.03 |
| 2024-02-19 | 224.03 |
| 2024-02-16 | 223.38 |
| 2024-02-15 | 224.03 |
| 2024-02-14 | 227.92 |
| 2024-02-09 | 214.94 |
| 2024-02-08 | 224.03 |
| 2024-02-07 | 224.68 |
| 2024-02-06 | 247.40 |
| 2024-02-05 | 248.70 |
| 2024-02-02 | 249.35 |
| 2024-02-01 | 250.00 |
| 2024-01-31 | 249.35 |
| 2024-01-30 | 271.43 |
| 2024-01-29 | 250.00 |
| 2024-01-26 | 279.87 |
| 2024-01-25 | 279.87 |
| 2024-01-24 | 257.14 |
| 2024-01-23 | 279.87 |
| 2024-01-22 | 309.09 |
| 2024-01-19 | 211.69 |
| 2024-01-18 | 211.69 |
| 2024-01-17 | 211.69 |
| 2024-01-16 | 219.48 |
| 2024-01-15 | 235.71 |
| 2024-01-12 | 235.71 |
| 2024-01-11 | 236.36 |
| 2024-01-10 | 237.66 |
| 2024-01-09 | 249.35 |
| 2024-01-08 | 224.68 |
| 2024-01-05 | 237.66 |
| 2024-01-04 | 242.86 |
| 2024-01-03 | 272.73 |
| 2024-01-02 | 275.97 |
| 2023-12-29 | 275.97 |
| 2023-12-28 | 275.97 |
| 2023-12-27 | 275.97 |
| 2023-12-22 | 275.97 |
| 2023-12-21 | 286.36 |
| 2023-12-20 | 257.14 |
| 2023-12-19 | 257.14 |
| 2023-12-18 | 257.79 |
| 2023-12-15 | 276.62 |
| 2023-12-14 | 289.61 |
| 2023-12-13 | 270.13 |
| 2023-12-12 | 270.13 |
| 2023-12-11 | 270.13 |
| 2023-12-08 | 270.13 |
| 2023-12-07 | 224.68 |
| 2023-12-06 | 248.05 |
| 2023-12-05 | 227.27 |
| 2023-12-04 | 257.14 |
| 2023-12-01 | 257.14 |
| 2023-11-30 | 263.64 |
| 2023-11-29 | 263.64 |
| 2023-11-28 | 281.82 |
| 2023-11-27 | 237.66 |
| 2023-11-24 | 237.66 |
| 2023-11-23 | 237.66 |
| 2023-11-22 | 237.66 |
| 2023-11-21 | 237.66 |
| 2023-11-20 | 237.66 |
| 2023-11-17 | 237.66 |
| 2023-11-16 | 237.66 |
| 2023-11-15 | 250.65 |
| 2023-11-14 | 237.66 |
| 2023-11-13 | 237.66 |
| 2023-11-10 | 237.66 |
| 2023-11-09 | 237.66 |
| 2023-11-08 | 245.45 |
| 2023-11-07 | 240.26 |
| 2023-11-06 | 259.09 |
| 2023-11-03 | 259.09 |
| 2023-11-02 | 289.61 |
| 2023-11-01 | 289.61 |
| 2023-10-31 | 289.61 |
| 2023-10-30 | 289.61 |
| 2023-10-27 | 289.61 |
| 2023-10-26 | 288.96 |
| 2023-10-25 | 288.31 |
| 2023-10-24 | 283.77 |
| 2023-10-20 | 285.06 |
| 2023-10-19 | 299.35 |
| 2023-10-18 | 299.35 |
| 2023-10-17 | 299.35 |
| 2023-10-16 | 301.95 |
| 2023-10-13 | 296.10 |
| 2023-10-12 | 296.75 |
| 2023-10-11 | 293.51 |
| 2023-10-10 | 300.65 |
| 2023-10-09 | 303.90 |
| 2023-10-06 | 308.44 |
| 2023-10-05 | 301.95 |
| 2023-10-04 | 302.60 |
| 2023-10-03 | 301.95 |
| 2023-09-29 | 314.94 |
| 2023-09-28 | 314.94 |
| 2023-09-27 | 302.60 |
| 2023-09-26 | 307.14 |
| 2023-09-25 | 311.69 |
| 2023-09-22 | 301.30 |
| 2023-09-21 | 301.95 |
| 2023-09-20 | 302.60 |
| 2023-09-19 | 303.25 |
| 2023-09-18 | 312.99 |
| 2023-09-15 | 314.29 |
| 2023-09-14 | 287.66 |
| 2023-09-13 | 287.01 |
| 2023-09-12 | 288.96 |
| 2023-09-11 | 288.96 |
| 2023-09-07 | 303.90 |
| 2023-09-06 | 263.64 |
| 2023-09-05 | 276.62 |
| 2023-09-04 | 279.22 |
| 2023-08-31 | 279.87 |
| 2023-08-30 | 279.87 |
| 2023-08-29 | 287.66 |
| 2023-08-28 | 295.45 |
| 2023-08-25 | 263.64 |
| 2023-08-24 | 286.36 |
| 2023-08-23 | 293.51 |
| 2023-08-22 | 259.74 |
| 2023-08-21 | 244.81 |
| 2023-08-18 | 225.32 |
| 2023-08-17 | 235.06 |
| 2023-08-16 | 245.45 |
| 2023-08-15 | 272.73 |
| 2023-08-14 | 274.03 |
| 2023-08-11 | 274.68 |
| 2023-08-10 | 275.32 |
| 2023-08-09 | 278.57 |
| 2023-08-08 | 283.12 |
| 2023-08-07 | 322.08 |
| 2023-08-04 | 263.64 |
| 2023-08-03 | 255.84 |
| 2023-08-02 | 267.53 |
| 2023-08-01 | 269.48 |
| 2023-07-31 | 288.96 |
| 2023-07-28 | 262.34 |
| 2023-07-27 | 287.01 |
| 2023-07-26 | 297.40 |
| 2023-07-25 | 289.61 |
| 2023-07-24 | 257.14 |
| 2023-07-21 | 287.66 |
| 2023-07-20 | 275.32 |
| 2023-07-19 | 262.99 |
| 2023-07-18 | 242.86 |
| 2023-07-14 | 243.51 |
| 2023-07-13 | 243.51 |
| 2023-07-12 | 250.00 |
| 2023-07-11 | 244.16 |
| 2023-07-10 | 240.91 |
| 2023-07-07 | 218.18 |
| 2023-07-06 | 230.52 |
| 2023-07-05 | 224.68 |
| 2023-07-04 | 211.69 |
| 2023-07-03 | 192.21 |
| 2023-06-30 | 195.45 |
| 2023-06-29 | 197.40 |
| 2023-06-28 | 210.39 |
| 2023-06-27 | 211.69 |
| 2023-06-26 | 216.23 |
| 2023-06-23 | 198.05 |
| 2023-06-21 | 178.57 |
| 2023-06-20 | 169.48 |
| 2023-06-19 | 165.58 |
| 2023-06-16 | 169.48 |
| 2023-06-15 | 175.32 |
| 2023-06-14 | 177.92 |
| 2023-06-13 | 169.48 |
| 2023-06-12 | 172.08 |
| 2023-06-09 | 170.13 |
| 2023-06-08 | 165.58 |
| 2023-06-07 | 160.39 |
| 2023-06-06 | 169.48 |
| 2023-06-05 | 164.94 |
| 2023-06-02 | 166.23 |
| 2023-06-01 | 166.23 |
| 2023-05-31 | 168.83 |
| 2023-05-30 | 177.92 |
| 2023-05-29 | 159.74 |
| 2023-05-25 | 164.29 |
| 2023-05-24 | 159.74 |
| 2023-05-23 | 175.32 |
| 2023-05-22 | 185.06 |
| 2023-05-19 | 174.03 |
| 2023-05-18 | 181.82 |
| 2023-05-17 | 181.82 |
| 2023-05-16 | 172.73 |
| 2023-05-15 | 174.68 |
| 2023-05-12 | 185.06 |
| 2023-05-11 | 179.22 |
| 2023-05-10 | 171.43 |
| 2023-05-09 | 177.27 |
| 2023-05-08 | 179.22 |
| 2023-05-05 | 183.12 |
| 2023-05-04 | 178.57 |
| 2023-05-03 | 166.23 |
| 2023-05-02 | 159.09 |
| 2023-04-28 | 181.82 |
| 2023-04-27 | 192.21 |
| 2023-04-26 | 159.74 |
| 2023-04-25 | 171.43 |
| 2023-04-24 | 171.43 |
| 2023-04-21 | 171.43 |
| 2023-04-20 | 171.43 |
| 2023-04-19 | 161.04 |
| 2023-04-18 | 169.48 |
| 2023-04-17 | 192.21 |
| 2023-04-14 | 175.97 |
| 2023-04-13 | 164.94 |
| 2023-04-12 | 177.92 |
| 2023-04-11 | 179.22 |
| 2023-04-06 | 217.53 |
| 2023-04-04 | 223.38 |
| 2023-04-03 | 237.66 |
| 2023-03-31 | 188.96 |
| 2023-03-30 | 214.29 |
| 2023-03-29 | 214.29 |
| 2023-03-28 | 185.71 |
| 2023-03-27 | 192.21 |
| 2023-03-24 | 191.56 |
| 2023-03-23 | 204.55 |
| 2023-03-22 | 204.55 |
| 2023-03-21 | 208.44 |
| 2023-03-20 | 208.44 |
| 2023-03-17 | 224.68 |
| 2023-03-16 | 229.87 |
| 2023-03-15 | 224.68 |
| 2023-03-14 | 224.68 |
| 2023-03-13 | 227.27 |
| 2023-03-10 | 229.22 |
| 2023-03-09 | 232.47 |
| 2023-03-08 | 230.52 |
| 2023-03-07 | 231.17 |
| 2023-03-06 | 243.51 |
| 2023-03-03 | 244.16 |
| 2023-03-02 | 237.01 |
| 2023-03-01 | 237.01 |
| 2023-02-28 | 237.01 |
| 2023-02-27 | 237.66 |
| 2023-02-24 | 237.66 |
| 2023-02-23 | 237.66 |
| 2023-02-22 | 240.91 |
| 2023-02-21 | 227.27 |
| 2023-02-20 | 227.92 |
| 2023-02-17 | 241.56 |
| 2023-02-16 | 230.52 |
| 2023-02-15 | 237.66 |
| 2023-02-14 | 221.43 |
| 2023-02-13 | 224.68 |
| 2023-02-10 | 236.36 |
| 2023-02-09 | 239.61 |
| 2023-02-08 | 256.49 |
| 2023-02-07 | 288.96 |
| 2023-02-06 | 255.19 |
| 2023-02-03 | 259.09 |
| 2023-02-02 | 251.30 |
| 2023-02-01 | 247.40 |
| 2023-01-31 | 250.00 |
| 2023-01-30 | 256.49 |
| 2023-01-27 | 257.14 |
| 2023-01-26 | 263.64 |
| 2023-01-20 | 283.12 |
| 2023-01-19 | 273.38 |
| 2023-01-18 | 273.38 |
| 2023-01-17 | 289.61 |
| 2023-01-16 | 283.12 |
| 2023-01-13 | 302.60 |
| 2023-01-12 | 283.12 |
| 2023-01-11 | 296.10 |
| 2023-01-10 | 296.10 |
| 2023-01-09 | 302.60 |
| 2023-01-06 | 305.84 |
| 2023-01-05 | 305.84 |
| 2023-01-04 | 296.10 |
| 2023-01-03 | 299.35 |
| 2022-12-30 | 312.34 |
| 2022-12-29 | 322.08 |
| 2022-12-28 | 309.09 |
| 2022-12-23 | 309.09 |
| 2022-12-22 | 315.58 |
| 2022-12-21 | 322.08 |
| 2022-12-20 | 325.32 |
| 2022-12-19 | 326.62 |
| 2022-12-16 | 327.27 |
| 2022-12-15 | 346.10 |
| 2022-12-14 | 351.30 |
| 2022-12-13 | 367.53 |
| 2022-12-12 | 369.48 |
| 2022-12-09 | 357.14 |
| 2022-12-08 | 361.04 |
| 2022-12-07 | 346.10 |
| 2022-12-06 | 348.05 |
| 2022-12-05 | 361.69 |
| 2022-12-02 | 394.81 |
| 2022-12-01 | 414.94 |
| 2022-11-30 | 416.23 |
| 2022-11-29 | 405.84 |
| 2022-11-28 | 410.39 |
| 2022-11-25 | 387.01 |
| 2022-11-24 | 376.62 |
| 2022-11-23 | 325.32 |
| 2022-11-22 | 325.32 |
| 2022-11-21 | 331.82 |
| 2022-11-18 | 331.82 |
| 2022-11-17 | 331.17 |
| 2022-11-16 | 331.17 |
| 2022-11-15 | 320.13 |
| 2022-11-14 | 316.88 |
| 2022-11-11 | 316.23 |
| 2022-11-10 | 318.83 |
| 2022-11-09 | 315.58 |
| 2022-11-08 | 313.64 |
| 2022-11-07 | 322.08 |
| 2022-11-04 | 289.61 |
| 2022-11-03 | 308.44 |
| 2022-11-02 | 322.08 |
| 2022-11-01 | 246.10 |
| 2022-10-31 | 314.94 |
| 2022-10-28 | 309.09 |
| 2022-10-27 | 311.69 |
| 2022-10-26 | 310.39 |
| 2022-10-25 | 298.70 |
| 2022-10-24 | 300.65 |
| 2022-10-21 | 312.34 |
| 2022-10-20 | 327.27 |
| 2022-10-19 | 327.92 |
| 2022-10-18 | 341.56 |
| 2022-10-17 | 359.74 |
| 2022-10-14 | 320.13 |
| 2022-10-13 | 312.34 |
| 2022-10-12 | 348.05 |
| 2022-10-11 | 361.04 |
| 2022-10-10 | 367.53 |
| 2022-10-07 | 378.57 |
| 2022-10-06 | 385.71 |
| 2022-10-05 | 387.01 |
| 2022-10-03 | 547.40 |
| 2022-09-30 | 737.66 |
| 2022-09-29 | 842.86 |
| 2022-09-28 | 716.88 |
| 2022-09-27 | 680.52 |
| 2022-09-26 | 744.16 |
| 2022-09-23 | 718.18 |
| 2022-09-22 | 724.68 |
| 2022-09-21 | 703.90 |
| 2022-09-20 | 768.83 |
| 2022-09-19 | 775.32 |
| 2022-09-16 | 744.16 |
| 2022-09-15 | 737.66 |
| 2022-09-14 | 755.84 |
| 2022-09-13 | 755.84 |
| 2022-09-09 | 754.55 |
| 2022-09-08 | 744.16 |
| 2022-09-07 | 767.53 |
| 2022-09-06 | 783.12 |
| 2022-09-05 | 877.92 |
| 2022-09-02 | 872.73 |
| 2022-09-01 | 883.12 |
| 2022-08-31 | 944.16 |
| 2022-08-30 | 945.45 |
| 2022-08-29 | 880.52 |
| 2022-08-26 | 897.40 |
| 2022-08-25 | 892.21 |
| 2022-08-24 | 885.71 |
| 2022-08-23 | 880.52 |
| 2022-08-22 | 883.12 |
| 2022-08-19 | 861.04 |
| 2022-08-18 | 887.01 |
| 2022-08-17 | 912.99 |
| 2022-08-16 | 885.71 |
| 2022-08-15 | 906.49 |
| 2022-08-12 | 872.73 |
| 2022-08-11 | 875.32 |
| 2022-08-10 | 867.53 |
| 2022-08-09 | 845.45 |
| 2022-08-08 | 833.77 |
| 2022-08-05 | 835.06 |
| 2022-08-04 | 854.55 |
| 2022-08-03 | 919.48 |
| 2022-08-02 | 919.48 |
| 2022-08-01 | 881.82 |
| 2022-07-29 | 948.05 |
| 2022-07-28 | 944.16 |
| 2022-07-27 | 875.32 |
| 2022-07-26 | 914.29 |
| 2022-07-25 | 912.99 |
| 2022-07-22 | 935.06 |
| 2022-07-21 | 857.14 |
| 2022-07-20 | 857.14 |
| 2022-07-19 | 864.94 |
| 2022-07-18 | 853.25 |
| 2022-07-15 | 866.23 |
| 2022-07-14 | 874.03 |
| 2022-07-13 | 900.00 |
| 2022-07-12 | 872.73 |
| 2022-07-11 | 881.82 |
| 2022-07-08 | 893.51 |
| 2022-07-07 | 892.21 |
| 2022-07-06 | 892.21 |
| 2022-07-05 | 893.51 |
| 2022-07-04 | 919.48 |
| 2022-06-30 | 951.95 |
| 2022-06-29 | 944.16 |
| 2022-06-28 | 874.03 |
| 2022-06-27 | 810.39 |
| 2022-06-24 | 806.49 |
| 2022-06-23 | 810.39 |
| 2022-06-22 | 810.39 |
| 2022-06-21 | 811.69 |
| 2022-06-20 | 732.47 |
| 2022-06-17 | 787.01 |
| 2022-06-16 | 827.27 |
| 2022-06-15 | 864.94 |
| 2022-06-14 | 862.34 |
| 2022-06-13 | 879.22 |
| 2022-06-10 | 888.31 |
| 2022-06-09 | 888.31 |
| 2022-06-08 | 905.19 |
| 2022-06-07 | 900.00 |
| 2022-06-06 | 875.32 |
| 2022-06-02 | 874.03 |
| 2022-06-01 | 948.05 |
| 2022-05-31 | 946.75 |
| 2022-05-30 | 946.75 |
| 2022-05-27 | 931.17 |
| 2022-05-26 | 906.49 |
| 2022-05-25 | 874.03 |
| 2022-05-24 | 848.05 |
| 2022-05-23 | 848.05 |
| 2022-05-20 | 855.84 |
| 2022-05-19 | 874.03 |
| 2022-05-18 | 854.55 |
| 2022-05-17 | 864.94 |
| 2022-05-16 | 866.23 |
| 2022-05-13 | 889.61 |
| 2022-05-12 | 898.70 |
| 2022-05-11 | 905.19 |
| 2022-05-10 | 905.19 |
| 2022-05-06 | 870.13 |
| 2022-05-05 | 925.97 |
| 2022-05-04 | 912.99 |
| 2022-05-03 | 855.84 |
| 2022-04-29 | 953.25 |
| 2022-04-28 | 958.44 |
| 2022-04-27 | 870.13 |
| 2022-04-26 | 861.04 |
| 2022-04-25 | 851.95 |
| 2022-04-22 | 883.12 |
| 2022-04-21 | 925.97 |
| 2022-04-20 | 880.52 |
| 2022-04-19 | 924.68 |
| 2022-04-14 | 938.96 |
| 2022-04-13 | 884.42 |
| 2022-04-12 | 875.32 |
| 2022-04-11 | 837.66 |
| 2022-04-08 | 837.66 |
| 2022-04-07 | 874.03 |
| 2022-04-06 | 893.51 |
| 2022-04-04 | 907.79 |
| 2022-04-01 | 896.10 |
| 2022-03-31 | 949.35 |
| 2022-03-30 | 948.05 |
| 2022-03-29 | 951.95 |
| 2022-03-28 | 944.16 |
| 2022-03-25 | 929.87 |
| 2022-03-24 | 927.27 |
| 2022-03-23 | 929.87 |
| 2022-03-22 | 925.97 |
| 2022-03-21 | 920.78 |
| 2022-03-18 | 919.48 |
| 2022-03-17 | 927.27 |
| 2022-03-16 | 901.30 |
| 2022-03-15 | 796.10 |
| 2022-03-14 | 842.86 |
| 2022-03-11 | 889.61 |
| 2022-03-10 | 898.70 |
| 2022-03-09 | 929.87 |
| 2022-03-08 | 929.87 |
| 2022-03-07 | 929.87 |
| 2022-03-04 | 931.17 |
| 2022-03-03 | 935.06 |
| 2022-03-02 | 902.60 |
| 2022-03-01 | 958.44 |
| 2022-02-28 | 951.95 |
| 2022-02-25 | 948.05 |
| 2022-02-24 | 896.10 |
| 2022-02-23 | 935.06 |
| 2022-02-22 | 925.97 |
| 2022-02-21 | 948.05 |
| 2022-02-18 | 992.21 |
| 2022-02-17 | 954.55 |
| 2022-02-16 | 984.42 |
| 2022-02-15 | 941.56 |
| 2022-02-14 | 961.04 |
| 2022-02-11 | 968.83 |
| 2022-02-10 | 988.31 |
| 2022-02-09 | 963.64 |
| 2022-02-08 | 964.94 |
| 2022-02-07 | 931.17 |
| 2022-02-04 | 984.42 |
| 2022-01-31 | 1,014.29 |
| 2022-01-28 | 1,016.88 |
| 2022-01-27 | 1,031.17 |
| 2022-01-26 | 1,012.99 |
| 2022-01-25 | 981.82 |
| 2022-01-24 | 948.05 |
| 2022-01-21 | 997.40 |
| 2022-01-20 | 1,011.69 |
| 2022-01-19 | 1,049.35 |
| 2022-01-18 | 1,005.20 |
| 2022-01-17 | 1,022.08 |
| 2022-01-14 | 1,022.08 |
| 2022-01-13 | 1,003.90 |
| 2022-01-12 | 1,022.08 |
| 2022-01-11 | 996.10 |
| 2022-01-10 | 1,016.88 |
| 2022-01-07 | 907.79 |
| 2022-01-06 | 903.90 |
| 2022-01-05 | 984.42 |
| 2022-01-04 | 970.13 |
| 2022-01-03 | 963.64 |
| 2021-12-31 | 1,019.48 |
| 2021-12-30 | 1,083.12 |
| 2021-12-29 | 1,146.75 |
| 2021-12-28 | 1,153.25 |
| 2021-12-24 | 1,120.78 |
| 2021-12-23 | 976.62 |
| 2021-12-22 | 912.99 |
| 2021-12-21 | 872.73 |
| 2021-12-20 | 862.34 |
| 2021-12-17 | 828.57 |
| 2021-12-16 | 841.56 |
| 2021-12-15 | 810.39 |
| 2021-12-14 | 870.13 |
| 2021-12-13 | 927.27 |
| 2021-12-10 | 938.96 |
| 2021-12-09 | 951.95 |
| 2021-12-08 | 966.23 |
| 2021-12-07 | 951.95 |
| 2021-12-06 | 958.44 |
| 2021-12-03 | 1,088.31 |
| 2021-12-02 | 889.61 |
| 2021-12-01 | 1,018.18 |
| 2021-11-30 | 1,172.73 |
| 2021-11-29 | 1,263.64 |
| 2021-11-26 | 1,757.14 |
| 2021-11-25 | 2,036.36 |
| 2021-11-24 | 1,942.21 |
| 2021-11-23 | 1,757.14 |
| 2021-11-22 | 1,451.95 |
| 2021-11-19 | 1,224.68 |
| 2021-11-18 | 1,149.35 |
| 2021-11-17 | 1,076.62 |
| 2021-11-16 | 1,067.53 |
| 2021-11-15 | 1,023.38 |
| 2021-11-12 | 1,002.60 |
| 2021-11-11 | 1,001.30 |
| 2021-11-10 | 984.42 |
| 2021-11-09 | 979.22 |
| 2021-11-08 | 918.18 |
| 2021-11-05 | 870.13 |
| 2021-11-04 | 828.57 |
| 2021-11-03 | 807.79 |
| 2021-11-02 | 807.79 |
| 2021-11-01 | 770.13 |
| 2021-10-29 | 757.14 |
| 2021-10-28 | 775.32 |
| 2021-10-27 | 775.32 |
| 2021-10-26 | 751.95 |
| 2021-10-25 | 751.95 |
| 2021-10-22 | 741.56 |
| 2021-10-21 | 740.26 |
| 2021-10-20 | 744.16 |
| 2021-10-19 | 671.43 |
| 2021-10-18 | 677.92 |
| 2021-10-15 | 674.03 |
| 2021-10-12 | 674.03 |
| 2021-10-11 | 689.61 |
| 2021-10-08 | 703.90 |
| 2021-10-07 | 711.69 |
| 2021-10-06 | 667.53 |
| 2021-10-05 | 688.31 |
| 2021-10-04 | 688.31 |
| 2021-09-30 | 688.31 |
| 2021-09-29 | 659.74 |
| 2021-09-28 | 616.88 |
| 2021-09-27 | 614.29 |
| 2021-09-24 | 614.29 |
| 2021-09-23 | 614.29 |
| 2021-09-21 | 614.29 |
| 2021-09-20 | 618.18 |
| 2021-09-17 | 614.29 |
| 2021-09-16 | 620.78 |
| 2021-09-15 | 659.74 |
| 2021-09-14 | 661.04 |
| 2021-09-13 | 663.64 |
| 2021-09-10 | 674.03 |
| 2021-09-09 | 677.92 |
| 2021-09-08 | 710.39 |
| 2021-09-07 | 674.03 |
| 2021-09-06 | 690.91 |
| 2021-09-03 | 698.70 |
| 2021-09-02 | 725.97 |
| 2021-09-01 | 745.45 |
| 2021-08-31 | 761.04 |
| 2021-08-30 | 761.04 |
| 2021-08-27 | 711.69 |
| 2021-08-26 | 698.70 |
| 2021-08-25 | 706.49 |
| 2021-08-24 | 702.60 |
| 2021-08-23 | 709.09 |
| 2021-08-20 | 709.09 |
| 2021-08-19 | 711.69 |
| 2021-08-18 | 744.16 |
| 2021-08-17 | 744.16 |
| 2021-08-16 | 731.17 |
| 2021-08-13 | 715.58 |
| 2021-08-12 | 771.43 |
| 2021-08-11 | 812.99 |
| 2021-08-10 | 770.13 |
| 2021-08-09 | 744.16 |
| 2021-08-06 | 718.18 |
| 2021-08-05 | 638.96 |
| 2021-08-04 | 651.95 |
| 2021-08-03 | 612.99 |
| 2021-08-02 | 642.86 |
| 2021-07-30 | 672.73 |
| 2021-07-29 | 662.34 |
| 2021-07-28 | 679.22 |
| 2021-07-27 | 670.13 |
| 2021-07-26 | 645.45 |
| 2021-07-23 | 666.23 |
| 2021-07-22 | 692.21 |
| 2021-07-21 | 712.99 |
| 2021-07-20 | 700.00 |
| 2021-07-19 | 687.01 |
| 2021-07-16 | 728.57 |
| 2021-07-15 | 744.16 |
| 2021-07-14 | 757.14 |
| 2021-07-13 | 744.16 |
| 2021-07-12 | 750.65 |
| 2021-07-09 | 683.12 |
| 2021-07-08 | 692.21 |
| 2021-07-07 | 679.22 |
| 2021-07-06 | 609.09 |
| 2021-07-05 | 616.88 |
| 2021-07-02 | 616.88 |
| 2021-06-30 | 612.99 |
| 2021-06-29 | 632.47 |
| 2021-06-28 | 684.42 |
| 2021-06-25 | 698.70 |
| 2021-06-24 | 710.39 |
| 2021-06-23 | 727.27 |
| 2021-06-22 | 749.35 |
| 2021-06-21 | 746.75 |
| 2021-06-18 | 757.14 |
| 2021-06-17 | 754.55 |
| 2021-06-16 | 737.66 |
| 2021-06-15 | 746.75 |
| 2021-06-11 | 736.36 |
| 2021-06-10 | 738.96 |
| 2021-06-09 | 741.56 |
| 2021-06-08 | 737.66 |
| 2021-06-07 | 744.16 |
| 2021-06-04 | 746.75 |
| 2021-06-03 | 737.66 |
| 2021-06-02 | 758.44 |
| 2021-06-01 | 781.82 |
| 2021-05-31 | 787.01 |
| 2021-05-28 | 788.31 |
| 2021-05-27 | 753.25 |
| 2021-05-26 | 772.73 |
| 2021-05-25 | 796.10 |
| 2021-05-24 | 784.42 |
| 2021-05-21 | 783.12 |
| 2021-05-20 | 784.42 |
| 2021-05-18 | 744.16 |
| 2021-05-17 | 766.23 |
| 2021-05-14 | 775.32 |
| 2021-05-13 | 748.05 |
| 2021-05-12 | 809.09 |
| 2021-05-11 | 789.61 |
| 2021-05-10 | 677.92 |
| 2021-05-07 | 685.71 |
| 2021-05-06 | 653.25 |
| 2021-05-05 | 614.29 |
| 2021-05-04 | 568.83 |
| 2021-05-03 | 486.36 |
| 2021-04-30 | 362.34 |
| 2021-04-29 | 302.60 |
| 2021-04-28 | 277.27 |
| 2021-04-27 | 274.68 |
| 2021-04-26 | 274.03 |
| 2021-04-23 | 263.64 |
| 2021-04-22 | 277.92 |
| 2021-04-21 | 270.13 |
| 2021-04-20 | 276.62 |
| 2021-04-19 | 276.62 |
| 2021-04-16 | 275.32 |
| 2021-04-15 | 268.83 |
| 2021-04-14 | 264.94 |
| 2021-04-13 | 263.64 |
| 2021-04-12 | 279.87 |
| 2021-04-09 | 275.97 |
| 2021-04-08 | 276.62 |
| 2021-04-07 | 257.14 |
| 2021-04-01 | 285.71 |
| 2021-03-31 | 285.71 |
| 2021-03-30 | 286.36 |
| 2021-03-29 | 286.36 |
| 2021-03-26 | 322.08 |
| 2021-03-25 | 332.47 |
| 2021-03-24 | 308.44 |
| 2021-03-23 | 274.03 |
| 2021-03-22 | 270.78 |
| 2021-03-19 | 264.29 |
| 2021-03-18 | 247.40 |
| 2021-03-17 | 242.86 |
| 2021-03-16 | 242.21 |
| 2021-03-15 | 240.26 |
| 2021-03-12 | 240.26 |
| 2021-03-11 | 242.21 |
| 2021-03-10 | 242.21 |
| 2021-03-09 | 242.21 |
| 2021-03-08 | 242.21 |
| 2021-03-05 | 244.16 |
| 2021-03-04 | 246.10 |
| 2021-03-03 | 246.10 |
| 2021-03-02 | 246.10 |
| 2021-03-01 | 246.10 |
| 2021-02-26 | 250.65 |
| 2021-02-25 | 248.70 |
| 2021-02-24 | 250.65 |
| 2021-02-23 | 252.60 |
| 2021-02-22 | 252.60 |
| 2021-02-19 | 252.60 |
| 2021-02-18 | 255.19 |
| 2021-02-17 | 255.84 |
| 2021-02-16 | 258.44 |
| 2021-02-11 | 257.14 |
| 2021-02-10 | 257.14 |
| 2021-02-09 | 260.39 |
| 2021-02-08 | 260.39 |
| 2021-02-05 | 260.39 |
| 2021-02-04 | 260.39 |
| 2021-02-03 | 255.84 |
| 2021-02-02 | 261.69 |
| 2021-02-01 | 265.58 |
| 2021-01-29 | 260.39 |
| 2021-01-28 | 257.79 |
| 2021-01-27 | 261.69 |
| 2021-01-26 | 259.09 |
| 2021-01-25 | 260.39 |
| 2021-01-22 | 260.39 |
| 2021-01-21 | 260.39 |
| 2021-01-20 | 260.39 |
| 2021-01-19 | 260.39 |
| 2021-01-18 | 260.39 |
| 2021-01-15 | 258.44 |
| 2021-01-14 | 258.44 |
| 2021-01-13 | 257.14 |
| 2021-01-12 | 257.14 |
| 2021-01-11 | 258.44 |
| 2021-01-08 | 262.34 |
| 2021-01-07 | 263.64 |
| 2021-01-06 | 262.34 |
| 2021-01-05 | 262.34 |
| 2021-01-04 | 261.69 |
| 2020-12-31 | 265.58 |
| 2020-12-30 | 257.14 |
| 2020-12-29 | 256.49 |
| 2020-12-28 | 256.49 |
| 2020-12-24 | 257.14 |
| 2020-12-23 | 257.14 |
| 2020-12-22 | 256.49 |
| 2020-12-21 | 257.14 |
| 2020-12-18 | 255.84 |
| 2020-12-17 | 255.19 |
| 2020-12-16 | 254.55 |
| 2020-12-15 | 282.47 |
| 2020-12-14 | 288.96 |
| 2020-12-11 | 255.19 |
| 2020-12-10 | 256.49 |
| 2020-12-09 | 257.14 |
| 2020-12-08 | 255.84 |
| 2020-12-07 | 257.14 |
| 2020-12-04 | 255.19 |
| 2020-12-03 | 255.19 |
| 2020-12-02 | 253.90 |
| 2020-12-01 | 252.60 |
| 2020-11-30 | 252.60 |
| 2020-11-27 | 252.60 |
| 2020-11-26 | 252.60 |
| 2020-11-25 | 251.30 |
| 2020-11-24 | 257.14 |
| 2020-11-23 | 257.14 |
| 2020-11-20 | 251.95 |
| 2020-11-19 | 252.60 |
| 2020-11-18 | 261.69 |
| 2020-11-17 | 262.99 |
| 2020-11-16 | 262.99 |
| 2020-11-13 | 262.99 |
| 2020-11-12 | 263.64 |
| 2020-11-11 | 257.79 |
| 2020-11-10 | 257.79 |
| 2020-11-09 | 263.64 |
| 2020-11-06 | 263.64 |
| 2020-11-05 | 263.64 |
| 2020-11-04 | 262.99 |
| 2020-11-03 | 257.14 |
| 2020-11-02 | 257.14 |
| 2020-10-30 | 257.14 |
| 2020-10-29 | 257.14 |
| 2020-10-28 | 257.14 |
| 2020-10-27 | 257.14 |
| 2020-10-23 | 257.79 |
| 2020-10-22 | 257.79 |
| 2020-10-21 | 259.09 |
| 2020-10-20 | 257.14 |
| 2020-10-19 | 257.14 |
| 2020-10-16 | 257.14 |
| 2020-10-15 | 257.14 |
| 2020-10-14 | 257.14 |
| 2020-10-12 | 256.49 |
| 2020-10-09 | 250.65 |
| 2020-10-08 | 250.00 |
| 2020-10-07 | 256.49 |
| 2020-10-06 | 253.90 |
| 2020-10-05 | 237.66 |
| 2020-09-30 | 224.68 |
| 2020-09-29 | 203.90 |
| 2020-09-28 | 211.69 |
| 2020-09-25 | 224.68 |
| 2020-09-24 | 221.43 |
| 2020-09-23 | 221.43 |
| 2020-09-22 | 221.43 |
| 2020-09-21 | 221.43 |
| 2020-09-18 | 234.42 |
| 2020-09-17 | 205.19 |
| 2020-09-16 | 205.84 |
| 2020-09-15 | 212.34 |
| 2020-09-14 | 212.34 |
| 2020-09-11 | 205.19 |
| 2020-09-10 | 208.44 |
| 2020-09-09 | 218.18 |
| 2020-09-08 | 233.77 |
| 2020-09-07 | 224.68 |
| 2020-09-04 | 224.68 |
| 2020-09-03 | 232.47 |
| 2020-09-02 | 229.87 |
| 2020-09-01 | 201.95 |
| 2020-08-31 | 214.94 |
| 2020-08-28 | 224.68 |
| 2020-08-27 | 238.31 |
| 2020-08-26 | 238.31 |
| 2020-08-25 | 237.66 |
| 2020-08-24 | 242.21 |
| 2020-08-21 | 188.96 |
| 2020-08-20 | 160.39 |
| 2020-08-19 | 163.64 |
| 2020-08-18 | 162.34 |
| 2020-08-17 | 161.04 |
| 2020-08-14 | 159.74 |
| 2020-08-13 | 138.96 |
| 2020-08-12 | 117.53 |
| 2020-08-11 | 103.90 |
| 2020-08-10 | 101.30 |
| 2020-08-07 | 110.39 |
| 2020-08-06 | 107.79 |
| 2020-08-05 | 95.45 |
| 2020-08-04 | 88.31 |
| 2020-08-03 | 69.48 |
| 2020-07-31 | 53.90 |
| 2020-07-30 | 48.70 |
| 2020-07-29 | 42.86 |
| 2020-07-28 | 38.96 |
| 2020-07-27 | 33.77 |
| 2020-07-24 | 27.92 |
| 2020-07-23 | 22.73 |
| 2020-07-22 | 20.13 |
| 2020-07-21 | 20.13 |
| 2020-07-20 | 22.08 |
| 2020-07-17 | 23.38 |
| 2020-07-16 | 23.38 |
| 2020-07-15 | 31.82 |
| 2020-07-14 | 31.82 |
| 2020-07-13 | 31.82 |
| 2020-07-10 | 20.13 |
| 2020-07-09 | 26.62 |
| 2020-07-08 | 36.36 |
| 2020-07-07 | 36.36 |
| 2020-07-06 | 42.86 |
| 2020-07-03 | 46.10 |
| 2020-07-02 | 62.34 |
| 2020-06-30 | 62.34 |
| 2020-06-29 | 62.34 |
| 2020-06-26 | 62.34 |
| 2020-06-24 | 68.83 |
| 2020-06-23 | 68.83 |
| 2020-06-22 | 68.83 |
| 2020-06-19 | 68.83 |
| 2020-06-18 | 68.83 |
| 2020-06-17 | 78.57 |
| 2020-06-16 | 87.01 |
| 2020-06-15 | 87.01 |
| 2020-06-12 | 87.01 |
| 2020-06-11 | 74.03 |
| 2020-06-10 | 74.03 |
| 2020-06-09 | 74.03 |
| 2020-06-08 | 74.03 |
| 2020-06-05 | 76.62 |
| 2020-06-04 | 76.62 |
| 2020-06-03 | 77.92 |
| 2020-06-02 | 77.92 |
| 2020-06-01 | 77.92 |
| 2020-05-29 | 77.92 |
| 2020-05-28 | 75.32 |
| 2020-05-27 | 75.32 |
| 2020-05-26 | 73.38 |
| 2020-05-25 | 83.77 |
| 2020-05-22 | 88.31 |
| 2020-05-21 | 88.31 |
| 2020-05-20 | 90.91 |
| 2020-05-19 | 90.26 |
| 2020-05-18 | 99.35 |
| 2020-05-15 | 103.25 |
| 2020-05-14 | 120.78 |
| 2020-05-13 | 90.91 |
| 2020-05-12 | 3.90 |
| 2020-05-11 | 25.97 |
| 2020-05-08 | 26.62 |
| 2020-05-07 | 26.62 |
| 2020-05-06 | 26.62 |
| 2020-05-05 | 26.62 |
| 2020-05-04 | 26.62 |
| 2020-04-29 | 26.62 |
| 2020-04-28 | 26.62 |
| 2020-04-27 | 29.87 |
| 2020-04-24 | 29.87 |
| 2020-04-23 | 29.87 |
| 2020-04-22 | 29.87 |
| 2020-04-21 | 31.17 |
| 2020-04-20 | 29.87 |
| 2020-04-17 | 29.87 |
| 2020-04-16 | 16.88 |
| 2020-04-15 | 16.88 |
| 2020-04-14 | -5.19 |
| 2020-04-09 | -13.64 |
| 2020-04-08 | -13.64 |
| 2020-04-07 | -12.34 |
| 2020-04-06 | -14.94 |
| 2020-04-03 | -18.18 |
| 2020-04-02 | -14.94 |
| 2020-04-01 | -18.83 |
| 2020-03-31 | -18.83 |
| 2020-03-30 | -18.18 |
| 2020-03-27 | -18.83 |
| 2020-03-26 | -14.94 |
| 2020-03-25 | -12.34 |
| 2020-03-24 | -1.95 |
| 2020-03-23 | -1.95 |
| 2020-03-20 | -1.95 |
| 2020-03-19 | -1.95 |
| 2020-03-18 | -1.95 |
| 2020-03-17 | -5.84 |
| 2020-03-16 | 3.90 |
| 2020-03-13 | 3.90 |
| 2020-03-12 | 3.90 |
| 2020-03-11 | 3.90 |
| 2020-03-10 | 3.90 |
| 2020-03-09 | 13.64 |
| 2020-03-06 | 13.64 |
| 2020-03-05 | 13.64 |
| 2020-03-04 | 13.64 |
| 2020-03-03 | 13.64 |
| 2020-03-02 | 23.38 |
| 2020-02-28 | 27.27 |
| 2020-02-27 | 37.01 |
| 2020-02-26 | 37.01 |
| 2020-02-25 | 37.01 |
| 2020-02-24 | 37.01 |
| 2020-02-21 | 37.01 |
| 2020-02-20 | 37.01 |
| 2020-02-19 | 37.01 |
| 2020-02-18 | 35.06 |
| 2020-02-17 | 35.06 |
| 2020-02-14 | 62.34 |
| 2020-02-13 | 159.74 |
| 2020-02-12 | 33.12 |
| 2020-02-11 | -9.09 |
| 2020-02-10 | -9.09 |
| 2020-02-07 | -15.58 |
| 2020-02-06 | -15.58 |
| 2020-02-05 | -15.58 |
| 2020-02-04 | -15.58 |
| 2020-02-03 | -22.08 |
| 2020-01-31 | -22.08 |
| 2020-01-30 | -15.58 |
| 2020-01-29 | -15.58 |
| 2020-01-24 | -15.58 |
| 2020-01-23 | -15.58 |
| 2020-01-22 | -15.58 |
| 2020-01-21 | -15.58 |
| 2020-01-20 | -15.58 |
| 2020-01-17 | -15.58 |
| 2020-01-16 | -15.58 |
| 2020-01-15 | -15.58 |
| 2020-01-14 | -15.58 |
| 2020-01-13 | -15.58 |
| 2020-01-10 | -15.58 |
| 2020-01-09 | -15.58 |
| 2020-01-08 | -15.58 |
| 2020-01-07 | -15.58 |
| 2020-01-06 | -15.58 |
| 2020-01-03 | -15.58 |
| 2020-01-02 | -18.83 |
| 2019-12-31 | -18.83 |
| 2019-12-30 | -18.83 |
| 2019-12-27 | -14.94 |
| 2019-12-24 | -15.58 |
| 2019-12-23 | -16.88 |
| 2019-12-20 | -12.99 |
| 2019-12-19 | -12.99 |
| 2019-12-18 | -13.64 |
| 2019-12-17 | -13.64 |
| 2019-12-16 | -12.34 |
| 2019-12-13 | -12.34 |
| 2019-12-12 | -11.69 |
| 2019-12-11 | -9.09 |
| 2019-12-10 | -9.09 |
| 2019-12-09 | -9.09 |
| 2019-12-06 | -4.55 |
| 2019-12-05 | -9.09 |
| 2019-12-04 | -9.09 |
| 2019-12-03 | -9.09 |
| 2019-12-02 | -4.55 |
| 2019-11-29 | -4.55 |
| 2019-11-28 | -4.55 |
| 2019-11-27 | 0.65 |
| 2019-11-26 | 3.25 |
| 2019-11-25 | 3.25 |
| 2019-11-22 | 2.60 |
| 2019-11-21 | 3.90 |
| 2019-11-20 | -5.84 |
| 2019-11-19 | -2.60 |
| 2019-11-18 | -12.99 |
| 2019-11-15 | -15.58 |
| 2019-11-14 | -9.09 |
| 2019-11-13 | -9.09 |
| 2019-11-12 | -9.09 |
| 2019-11-11 | -9.09 |
| 2019-11-08 | -3.90 |
| 2019-11-07 | -3.90 |
| 2019-11-06 | -3.90 |
| 2019-11-05 | -3.90 |
| 2019-11-04 | -3.90 |
| 2019-11-01 | -3.90 |
| 2019-10-31 | 1.95 |
| 2019-10-30 | 1.95 |
| 2019-10-29 | 1.95 |
| 2019-10-28 | -2.60 |
| 2019-10-25 | -2.60 |
| 2019-10-24 | -2.60 |
| 2019-10-23 | -2.60 |
| 2019-10-22 | -2.60 |
| 2019-10-21 | -2.60 |
| 2019-10-18 | -2.60 |
| 2019-10-17 | -5.84 |
| 2019-10-16 | -5.19 |
| 2019-10-15 | 1.95 |
| 2019-10-14 | 1.95 |
| 2019-10-11 | 1.95 |
| 2019-10-10 | 1.95 |
| 2019-10-09 | 1.95 |
| 2019-10-08 | 0.65 |
| 2019-10-04 | 0.65 |
| 2019-10-03 | 10.39 |
| 2019-10-02 | 7.14 |
| 2019-09-30 | 7.14 |
| 2019-09-27 | 10.39 |
| 2019-09-26 | 10.39 |
| 2019-09-25 | 10.39 |
| 2019-09-24 | 10.39 |
| 2019-09-23 | 10.39 |
| 2019-09-20 | 10.39 |
| 2019-09-19 | 10.39 |
| 2019-09-18 | 10.39 |
| 2019-09-17 | 7.14 |
| 2019-09-16 | 4.55 |
| 2019-09-13 | 7.14 |
| 2019-09-12 | 7.14 |
| 2019-09-11 | 7.14 |
| 2019-09-10 | 7.14 |
| 2019-09-09 | 7.14 |
| 2019-09-06 | 7.14 |
| 2019-09-05 | 13.64 |
| 2019-09-04 | 13.64 |
| 2019-09-03 | 13.64 |
| 2019-09-02 | 16.88 |
| 2019-08-30 | 16.88 |
| 2019-08-29 | 22.08 |
| 2019-08-28 | 22.08 |
| 2019-08-27 | 22.08 |
| 2019-08-26 | 22.08 |
| 2019-08-23 | 22.08 |
| 2019-08-22 | 22.08 |
| 2019-08-21 | 22.08 |
| 2019-08-20 | 22.08 |
| 2019-08-19 | 22.08 |
| 2019-08-16 | 22.08 |
| 2019-08-15 | 22.08 |
| 2019-08-14 | 22.08 |
| 2019-08-13 | 22.08 |
| 2019-08-12 | 22.08 |
| 2019-08-09 | 11.04 |
| 2019-08-08 | 11.04 |
| 2019-08-07 | 11.04 |
| 2019-08-06 | 16.88 |
| 2019-08-05 | 27.27 |
| 2019-08-02 | 30.52 |
| 2019-08-01 | 30.52 |
| 2019-07-31 | 30.52 |
| 2019-07-30 | 29.87 |
| 2019-07-29 | 29.87 |
| 2019-07-26 | 27.92 |
| 2019-07-25 | 31.82 |
| 2019-07-24 | 34.42 |
| 2019-07-23 | 33.12 |
| 2019-07-22 | 37.66 |
| 2019-07-19 | 49.35 |
| 2019-07-18 | 63.64 |
| 2019-07-17 | 58.44 |
| 2019-07-16 | 55.84 |
| 2019-07-15 | 61.04 |
| 2019-07-12 | 50.00 |
| 2019-07-11 | 47.40 |
| 2019-07-10 | 46.10 |
| 2019-07-09 | 39.61 |
| 2019-07-08 | 39.61 |
| 2019-07-05 | 37.01 |
| 2019-07-04 | 33.12 |
| 2019-07-03 | 33.12 |
| 2019-07-02 | 32.47 |
| 2019-06-28 | 32.47 |
| 2019-06-27 | 23.38 |
| 2019-06-26 | 23.38 |
| 2019-06-25 | 22.73 |
| 2019-06-24 | 23.38 |
| 2019-06-21 | 25.32 |
| 2019-06-20 | 25.32 |
| 2019-06-19 | 25.32 |
| 2019-06-18 | 25.32 |
| 2019-06-17 | 25.32 |
| 2019-06-14 | 25.32 |
| 2019-06-13 | 25.32 |
| 2019-06-12 | 25.32 |
| 2019-06-11 | 23.38 |
| 2019-06-10 | 21.43 |
| 2019-06-06 | 29.87 |
| 2019-06-05 | 29.22 |
| 2019-06-04 | 28.57 |
| 2019-06-03 | 33.12 |
| 2019-05-31 | 43.51 |
| 2019-05-30 | 20.13 |
| 2019-05-29 | 21.43 |
| 2019-05-28 | 21.43 |
| 2019-05-27 | 20.78 |
| 2019-05-24 | 25.97 |
| 2019-05-23 | 25.97 |
| 2019-05-22 | 25.97 |
| 2019-05-21 | 25.97 |
| 2019-05-20 | 24.68 |
| 2019-05-17 | 24.68 |
| 2019-05-16 | 26.62 |
| 2019-05-15 | 23.38 |
| 2019-05-14 | 36.36 |
| 2019-05-10 | 36.36 |
| 2019-05-09 | 49.35 |
| 2019-05-08 | 31.17 |
| 2019-05-07 | 30.52 |
| 2019-05-06 | 30.52 |
| 2019-05-03 | 35.71 |
| 2019-05-02 | 35.71 |
| 2019-04-30 | 35.71 |
| 2019-04-29 | 35.71 |
| 2019-04-26 | 38.96 |
| 2019-04-25 | 38.96 |
| 2019-04-24 | 38.96 |
| 2019-04-23 | 46.10 |
| 2019-04-18 | 42.86 |
| 2019-04-17 | 57.14 |
| 2019-04-16 | 33.77 |
| 2019-04-15 | 33.77 |
| 2019-04-12 | 42.86 |
| 2019-04-11 | 46.75 |
| 2019-04-10 | 55.84 |
| 2019-04-09 | 62.34 |
| 2019-04-08 | 75.32 |
| 2019-04-04 | 85.06 |
| 2019-04-03 | 100.00 |
| 2019-04-02 | 121.43 |
| 2019-04-01 | 120.78 |
| 2019-03-29 | 153.25 |
| 2019-03-28 | 114.29 |
| 2019-03-27 | 17.53 |
| 2019-03-26 | 16.88 |
| 2019-03-25 | 17.53 |
| 2019-03-22 | 17.53 |
| 2019-03-21 | 17.53 |
| 2019-03-20 | 17.53 |
| 2019-03-19 | 17.53 |
| 2019-03-18 | 20.13 |
| 2019-03-15 | 13.64 |
| 2019-03-14 | 13.64 |
| 2019-03-13 | 13.64 |
| 2019-03-12 | 20.13 |
| 2019-03-11 | 10.39 |
| 2019-03-08 | 13.64 |
| 2019-03-07 | 20.78 |
| 2019-03-06 | 20.78 |
| 2019-03-05 | 13.64 |
| 2019-03-04 | 18.83 |
| 2019-03-01 | 18.83 |
| 2019-02-28 | 17.53 |
| 2019-02-27 | 16.88 |
| 2019-02-26 | 16.88 |
| 2019-02-25 | 22.08 |
| 2019-02-22 | 22.08 |
| 2019-02-21 | 22.08 |
| 2019-02-20 | 22.08 |
| 2019-02-19 | 22.08 |
| 2019-02-18 | 22.08 |
| 2019-02-15 | 20.78 |
| 2019-02-14 | 25.32 |
| 2019-02-13 | 25.32 |
| 2019-02-12 | 20.78 |
| 2019-02-11 | 19.48 |
| 2019-02-08 | 19.48 |
| 2019-02-04 | 24.68 |
| 2019-02-01 | 24.68 |
| 2019-01-31 | 24.68 |
| 2019-01-30 | 24.68 |
| 2019-01-29 | 22.73 |
| 2019-01-28 | 27.92 |
| 2019-01-25 | 27.92 |
| 2019-01-24 | 27.92 |
| 2019-01-23 | 27.92 |
| 2019-01-22 | 27.92 |
| 2019-01-21 | 33.12 |
| 2019-01-18 | 33.12 |
| 2019-01-17 | 37.01 |
| 2019-01-16 | 37.01 |
| 2019-01-15 | 36.36 |
| 2019-01-14 | 36.36 |
| 2019-01-11 | 36.36 |
| 2019-01-10 | 44.16 |
| 2019-01-09 | 44.16 |
| 2019-01-08 | 44.16 |
| 2019-01-07 | 44.16 |
| 2019-01-04 | 44.16 |
| 2019-01-03 | 44.16 |
| 2019-01-02 | 44.16 |
| 2018-12-31 | 43.51 |
| 2018-12-28 | 43.51 |
| 2018-12-27 | 42.86 |
| 2018-12-24 | 52.60 |
| 2018-12-21 | 52.60 |
| 2018-12-20 | 41.56 |
| 2018-12-19 | 41.56 |
| 2018-12-18 | 41.56 |
| 2018-12-17 | 41.56 |
| 2018-12-14 | 44.16 |
| 2018-12-13 | 44.16 |
| 2018-12-12 | 44.16 |
| 2018-12-11 | 44.16 |
| 2018-12-10 | 43.51 |
| 2018-12-07 | 56.49 |
| 2018-12-06 | 56.49 |
| 2018-12-05 | 68.18 |
| 2018-12-04 | 68.18 |
| 2018-12-03 | 68.18 |
| 2018-11-30 | 68.18 |
| 2018-11-29 | 68.18 |
| 2018-11-28 | 50.00 |
| 2018-11-27 | 50.00 |
| 2018-11-26 | 49.35 |
| 2018-11-23 | 49.35 |
| 2018-11-22 | 49.35 |
| 2018-11-21 | 50.00 |
| 2018-11-20 | 46.10 |
| 2018-11-19 | 46.75 |
| 2018-11-16 | 51.95 |
| 2018-11-15 | 50.65 |
| 2018-11-14 | 48.70 |
| 2018-11-13 | 51.30 |
| 2018-11-12 | 51.30 |
| 2018-11-09 | 55.84 |
| 2018-11-08 | 62.34 |
| 2018-11-07 | 62.99 |
| 2018-11-06 | 67.53 |
| 2018-11-05 | 75.32 |
| 2018-11-02 | 70.78 |
| 2018-11-01 | 67.53 |
| 2018-10-31 | 52.60 |
| 2018-10-30 | 42.86 |
| 2018-10-29 | 55.19 |
| 2018-10-26 | 55.19 |
| 2018-10-25 | 54.55 |
| 2018-10-24 | 66.23 |
| 2018-10-23 | 73.38 |
| 2018-10-22 | 76.62 |
| 2018-10-19 | 71.43 |
| 2018-10-18 | 81.82 |
| 2018-10-16 | 73.38 |
| 2018-10-15 | 93.51 |
| 2018-10-12 | 93.51 |
| 2018-10-11 | 93.51 |
| 2018-10-10 | 97.40 |
| 2018-10-09 | 69.48 |
| 2018-10-08 | 69.48 |
| 2018-10-05 | 81.82 |
| 2018-10-04 | 52.60 |
| 2018-10-03 | 62.34 |
| 2018-10-02 | 68.83 |
| 2018-09-28 | 75.32 |
| 2018-09-27 | 75.32 |
| 2018-09-26 | 75.32 |
| 2018-09-24 | 74.03 |
| 2018-09-21 | 88.31 |
| 2018-09-20 | 68.18 |
| 2018-09-19 | 56.49 |
| 2018-09-18 | 64.29 |
| 2018-09-17 | 71.43 |
| 2018-09-14 | 78.57 |
| 2018-09-13 | 78.57 |
| 2018-09-12 | 77.27 |
| 2018-09-11 | 75.32 |
| 2018-09-10 | 74.03 |
| 2018-09-07 | 77.27 |
| 2018-09-06 | 82.47 |
| 2018-09-05 | 79.22 |
| 2018-09-04 | 92.21 |
| 2018-09-03 | 91.56 |
| 2018-08-31 | 98.05 |
| 2018-08-30 | 93.51 |
| 2018-08-29 | 97.40 |
| 2018-08-28 | 89.61 |
| 2018-08-27 | 85.71 |
| 2018-08-24 | 78.57 |
| 2018-08-23 | 76.62 |
| 2018-08-22 | 76.62 |
| 2018-08-21 | 78.57 |
| 2018-08-20 | 78.57 |
| 2018-08-17 | 81.82 |
| 2018-08-16 | 85.06 |
| 2018-08-15 | 91.56 |
| 2018-08-14 | 83.77 |
| 2018-08-13 | 86.36 |
| 2018-08-10 | 88.96 |
| 2018-08-09 | 90.91 |
| 2018-08-08 | 98.05 |
| 2018-08-07 | 96.75 |
| 2018-08-06 | 100.00 |
| 2018-08-03 | 116.88 |
| 2018-08-02 | 116.88 |
| 2018-08-01 | 135.71 |
| 2018-07-31 | 144.81 |
| 2018-07-30 | 135.06 |
| 2018-07-27 | 142.86 |
| 2018-07-26 | 153.90 |
| 2018-07-25 | 155.19 |
| 2018-07-24 | 159.74 |
| 2018-07-23 | 156.49 |
| 2018-07-20 | 179.22 |
| 2018-07-19 | 180.52 |
| 2018-07-18 | 184.42 |
| 2018-07-17 | 190.26 |
| 2018-07-16 | 207.79 |
| 2018-07-13 | 220.13 |
| 2018-07-12 | 205.19 |
| 2018-07-11 | 224.03 |
| 2018-07-10 | 222.08 |
| 2018-07-09 | 220.78 |
| 2018-07-06 | 212.99 |
| 2018-07-05 | 211.69 |
| 2018-07-04 | 214.94 |
| 2018-07-03 | 218.83 |
| 2018-06-29 | 218.18 |
| 2018-06-28 | 224.03 |
| 2018-06-27 | 219.48 |
| 2018-06-26 | 232.47 |
| 2018-06-25 | 232.47 |
| 2018-06-22 | 235.06 |
| 2018-06-21 | 229.87 |
| 2018-06-20 | 214.94 |
| 2018-06-19 | 211.69 |
| 2018-06-15 | 224.68 |
| 2018-06-14 | 229.87 |
| 2018-06-13 | 247.40 |
| 2018-06-12 | 257.14 |
| 2018-06-11 | 263.64 |
| 2018-06-08 | 275.97 |
| 2018-06-07 | 276.62 |
| 2018-06-06 | 225.32 |
| 2018-06-05 | 219.48 |
| 2018-06-04 | 216.88 |
| 2018-06-01 | 222.08 |
| 2018-05-31 | 215.58 |
| 2018-05-30 | 218.83 |
| 2018-05-29 | 215.58 |
| 2018-05-28 | 218.83 |
| 2018-05-25 | 214.94 |
| 2018-05-24 | 214.29 |
| 2018-05-23 | 218.83 |
| 2018-05-21 | 225.32 |
| 2018-05-18 | 221.43 |
| 2018-05-17 | 240.91 |
| 2018-05-16 | 234.42 |
| 2018-05-15 | 245.45 |
| 2018-05-14 | 224.03 |
| 2018-05-11 | 251.95 |
| 2018-05-10 | 266.88 |
| 2018-05-09 | 283.12 |
| 2018-05-08 | 320.13 |
| 2018-05-07 | 340.91 |
| 2018-05-04 | 361.04 |
| 2018-05-03 | 362.99 |
| 2018-05-02 | 311.69 |
| 2018-04-30 | 283.12 |
| 2018-04-27 | 260.39 |
| 2018-04-26 | 225.97 |
| 2018-04-25 | 221.43 |
| 2018-04-24 | 200.65 |
| 2018-04-23 | 206.49 |
| 2018-04-20 | 201.30 |
| 2018-04-19 | 203.25 |
| 2018-04-18 | 203.25 |
| 2018-04-17 | 202.60 |
| 2018-04-16 | 198.70 |
| 2018-04-13 | 218.18 |
| 2018-04-12 | 185.71 |
| 2018-04-11 | 195.45 |
| 2018-04-10 | 205.84 |
| 2018-04-09 | 212.99 |
| 2018-04-06 | 237.01 |
| 2018-04-04 | 224.68 |
| 2018-04-03 | 209.09 |
| 2018-03-29 | 198.70 |
| 2018-03-28 | 198.70 |
| 2018-03-27 | 180.52 |
| 2018-03-26 | 179.22 |
| 2018-03-23 | 172.73 |
| 2018-03-22 | 172.73 |
| 2018-03-21 | 179.22 |
| 2018-03-20 | 190.91 |
| 2018-03-19 | 194.16 |
| 2018-03-16 | 195.45 |
| 2018-03-15 | 202.60 |
| 2018-03-14 | 200.00 |
| 2018-03-13 | 196.75 |
| 2018-03-12 | 195.45 |
| 2018-03-09 | 198.70 |
| 2018-03-08 | 198.70 |
| 2018-03-07 | 201.95 |
| 2018-03-06 | 200.00 |
| 2018-03-05 | 192.86 |
| 2018-03-02 | 196.75 |
| 2018-03-01 | 196.10 |
| 2018-02-28 | 198.70 |
| 2018-02-27 | 211.69 |
| 2018-02-26 | 203.25 |
| 2018-02-23 | 205.19 |
| 2018-02-22 | 207.79 |
| 2018-02-21 | 220.13 |
| 2018-02-20 | 223.38 |
| 2018-02-15 | 227.92 |
| 2018-02-14 | 229.87 |
| 2018-02-13 | 232.47 |
| 2018-02-12 | 231.17 |
| 2018-02-09 | 219.48 |
| 2018-02-08 | 201.95 |
| 2018-02-07 | 198.70 |
| 2018-02-06 | 205.19 |
| 2018-02-05 | 211.69 |
| 2018-02-02 | 217.53 |
| 2018-02-01 | 224.68 |
| 2018-01-31 | 221.43 |
| 2018-01-30 | 224.68 |
| 2018-01-29 | 237.01 |
| 2018-01-26 | 233.77 |
| 2018-01-25 | 231.82 |
| 2018-01-24 | 230.52 |
| 2018-01-23 | 224.68 |
| 2018-01-22 | 225.97 |
| 2018-01-19 | 225.97 |
| 2018-01-18 | 233.77 |
| 2018-01-17 | 231.17 |
| 2018-01-16 | 232.47 |
| 2018-01-15 | 233.12 |
| 2018-01-12 | 224.03 |
| 2018-01-11 | 230.52 |
| 2018-01-10 | 227.92 |
| 2018-01-09 | 234.42 |
| 2018-01-08 | 230.52 |
| 2018-01-05 | 248.05 |
| 2018-01-04 | 250.00 |
| 2018-01-03 | 246.10 |
| 2018-01-02 | 244.81 |
| 2017-12-29 | 234.42 |
| 2017-12-28 | 233.12 |
| 2017-12-27 | 244.16 |
| 2017-12-22 | 231.17 |
| 2017-12-21 | 231.82 |
| 2017-12-20 | 231.82 |
| 2017-12-19 | 229.22 |
| 2017-12-18 | 236.36 |
| 2017-12-15 | 234.42 |
| 2017-12-14 | 235.06 |
| 2017-12-13 | 237.66 |
| 2017-12-12 | 218.18 |
| 2017-12-11 | 218.18 |
| 2017-12-08 | 218.83 |
| 2017-12-07 | 215.58 |
| 2017-12-06 | 216.88 |
| 2017-12-05 | 214.94 |
| 2017-12-04 | 224.68 |
| 2017-12-01 | 215.58 |
| 2017-11-30 | 216.88 |
| 2017-11-29 | 222.73 |
| 2017-11-28 | 222.08 |
| 2017-11-27 | 220.78 |
| 2017-11-24 | 223.38 |
| 2017-11-23 | 224.68 |
| 2017-11-22 | 224.68 |
| 2017-11-21 | 218.18 |
| 2017-11-20 | 218.18 |
| 2017-11-17 | 211.69 |
| 2017-11-16 | 216.88 |
| 2017-11-15 | 214.94 |
| 2017-11-14 | 224.68 |
| 2017-11-13 | 225.32 |
| 2017-11-10 | 227.27 |
| 2017-11-09 | 233.12 |
| 2017-11-08 | 224.03 |
| 2017-11-07 | 222.73 |
| 2017-11-06 | 211.69 |
| 2017-11-03 | 185.71 |
| 2017-11-02 | 159.74 |
| 2017-11-01 | 125.97 |
| 2017-10-31 | 127.27 |
| 2017-10-30 | 121.43 |
| 2017-10-27 | 121.43 |
| 2017-10-26 | 109.74 |
| 2017-10-25 | 107.79 |
| 2017-10-24 | 107.79 |
| 2017-10-23 | 107.14 |
| 2017-10-20 | 101.95 |
| 2017-10-19 | 101.30 |
| 2017-10-18 | 117.53 |
| 2017-10-17 | 107.79 |
| 2017-10-16 | 109.74 |
| 2017-10-13 | 119.48 |
| 2017-10-12 | 107.79 |
| 2017-10-11 | 107.79 |
| 2017-10-10 | 111.04 |
| 2017-10-09 | 105.19 |
| 2017-10-06 | 107.79 |
| 2017-10-04 | 107.79 |
| 2017-10-03 | 113.64 |
| 2017-09-29 | 118.18 |
| 2017-09-28 | 123.38 |
| 2017-09-27 | 123.38 |
| 2017-09-26 | 123.38 |
| 2017-09-25 | 123.38 |
| 2017-09-22 | 123.38 |
| 2017-09-21 | 120.78 |
| 2017-09-20 | 120.78 |
| 2017-09-19 | 109.74 |
| 2017-09-18 | 111.04 |
| 2017-09-15 | 117.53 |
| 2017-09-14 | 105.19 |
| 2017-09-13 | 105.19 |
| 2017-09-12 | 127.27 |
| 2017-09-11 | 127.27 |
| 2017-09-08 | 127.27 |
| 2017-09-07 | 133.77 |
| 2017-09-06 | 133.77 |
| 2017-09-05 | 137.66 |
| 2017-09-04 | 143.51 |
| 2017-09-01 | 133.12 |
| 2017-08-31 | 133.12 |
| 2017-08-30 | 135.71 |
| 2017-08-29 | 135.71 |
| 2017-08-28 | 135.71 |
| 2017-08-25 | 135.71 |
| 2017-08-24 | 135.71 |
| 2017-08-22 | 138.31 |
| 2017-08-21 | 138.96 |
| 2017-08-18 | 131.82 |
| 2017-08-17 | 131.17 |
| 2017-08-16 | 130.52 |
| 2017-08-15 | 132.47 |
| 2017-08-14 | 133.12 |
| 2017-08-11 | 133.12 |
| 2017-08-10 | 146.75 |
| 2017-08-09 | 146.75 |
| 2017-08-08 | 146.75 |
| 2017-08-07 | 146.10 |
| 2017-08-04 | 153.25 |
| 2017-08-03 | 153.90 |
| 2017-08-02 | 154.55 |
| 2017-08-01 | 155.19 |
| 2017-07-31 | 155.84 |
| 2017-07-28 | 156.49 |
| 2017-07-27 | 157.14 |
| 2017-07-26 | 158.44 |
| 2017-07-25 | 159.09 |
| 2017-07-24 | 159.74 |
| 2017-07-21 | 159.74 |
| 2017-07-20 | 159.74 |
| 2017-07-19 | 159.74 |
| 2017-07-18 | 159.74 |
| 2017-07-17 | 155.84 |
| 2017-07-14 | 159.09 |
| 2017-07-13 | 159.09 |
| 2017-07-12 | 159.09 |
| 2017-07-11 | 159.09 |
| 2017-07-10 | 166.23 |
| 2017-07-07 | 166.23 |
| 2017-07-06 | 175.32 |
| 2017-07-05 | 175.97 |
| 2017-07-04 | 177.27 |
| 2017-07-03 | 172.73 |
| 2017-06-30 | 150.00 |
| 2017-06-29 | 150.00 |
| 2017-06-28 | 150.00 |
| 2017-06-27 | 146.10 |
| 2017-06-26 | 143.51 |
| 2017-06-23 | 149.35 |
| 2017-06-22 | 156.49 |
| 2017-06-21 | 161.04 |
| 2017-06-20 | 162.99 |
| 2017-06-19 | 164.29 |
| 2017-06-16 | 165.58 |
| 2017-06-15 | 166.23 |
| 2017-06-14 | 172.73 |
| 2017-06-13 | 175.97 |
| 2017-06-12 | 190.91 |
| 2017-06-09 | 194.16 |
| 2017-06-08 | 194.16 |
| 2017-06-07 | 196.10 |
| 2017-06-06 | 196.10 |
| 2017-06-05 | 201.95 |
| 2017-06-02 | 198.70 |
| 2017-06-01 | 191.56 |
| 2017-05-31 | 198.70 |
| 2017-05-29 | 197.40 |
| 2017-05-26 | 187.66 |
| 2017-05-25 | 192.21 |
| 2017-05-24 | 191.56 |
| 2017-05-23 | 187.66 |
| 2017-05-22 | 198.70 |
| 2017-05-19 | 185.06 |
| 2017-05-18 | 190.91 |
| 2017-05-17 | 192.21 |
| 2017-05-16 | 185.06 |
| 2017-05-15 | 186.36 |
| 2017-05-12 | 182.47 |
| 2017-05-11 | 172.73 |
| 2017-05-10 | 182.47 |
| 2017-05-09 | 124.03 |
| 2017-05-08 | 124.68 |
| 2017-05-05 | 124.68 |
| 2017-05-04 | 124.68 |
| 2017-05-02 | 125.97 |
| 2017-04-28 | 115.58 |
| 2017-04-27 | 116.88 |
| 2017-04-26 | 125.97 |
| 2017-04-25 | 125.97 |
| 2017-04-24 | 114.94 |
| 2017-04-21 | 126.62 |
| 2017-04-20 | 113.64 |
| 2017-04-19 | 112.99 |
| 2017-04-18 | 112.99 |
| 2017-04-13 | 107.79 |
| 2017-04-12 | 108.44 |
| 2017-04-11 | 108.44 |
| 2017-04-10 | 109.09 |
| 2017-04-07 | 109.09 |
| 2017-04-06 | 109.09 |
| 2017-04-05 | 109.09 |
| 2017-04-03 | 108.44 |
| 2017-03-31 | 108.44 |
| 2017-03-30 | 108.44 |
| 2017-03-29 | 108.44 |
| 2017-03-28 | 114.29 |
| 2017-03-27 | 111.04 |
| 2017-03-24 | 107.79 |
| 2017-03-23 | 111.04 |
| 2017-03-22 | 113.64 |
| 2017-03-21 | 109.09 |
| 2017-03-20 | 109.09 |
| 2017-03-17 | 112.34 |
| 2017-03-16 | 112.99 |
| 2017-03-15 | 112.99 |
| 2017-03-14 | 112.34 |
| 2017-03-13 | 114.29 |
| 2017-03-10 | 114.29 |
| 2017-03-09 | 120.13 |
| 2017-03-08 | 114.94 |
| 2017-03-07 | 117.53 |
| 2017-03-06 | 125.97 |
| 2017-03-03 | 131.82 |
| 2017-03-02 | 124.03 |
| 2017-03-01 | 125.32 |
| 2017-02-28 | 125.32 |
| 2017-02-27 | 125.32 |
| 2017-02-24 | 129.87 |
| 2017-02-23 | 127.27 |
| 2017-02-22 | 127.27 |
| 2017-02-21 | 127.27 |
| 2017-02-20 | 128.57 |
| 2017-02-17 | 128.57 |
| 2017-02-16 | 129.22 |
| 2017-02-15 | 127.27 |
| 2017-02-14 | 127.27 |
| 2017-02-13 | 133.77 |
| 2017-02-10 | 132.47 |
| 2017-02-09 | 125.32 |
| 2017-02-08 | 124.03 |
| 2017-02-07 | 126.62 |
| 2017-02-06 | 126.62 |
| 2017-02-03 | 130.52 |
| 2017-02-02 | 130.52 |
| 2017-02-01 | 130.52 |
| 2017-01-27 | 127.92 |
| 2017-01-26 | 137.01 |
| 2017-01-25 | 127.92 |
| 2017-01-24 | 125.32 |
| 2017-01-23 | 124.68 |
| 2017-01-20 | 124.68 |
| 2017-01-19 | 125.97 |
| 2017-01-18 | 127.27 |
| 2017-01-17 | 131.82 |
| 2017-01-16 | 123.38 |
| 2017-01-13 | 124.68 |
| 2017-01-12 | 124.68 |
| 2017-01-11 | 127.27 |
| 2017-01-10 | 131.82 |
| 2017-01-09 | 138.31 |
| 2017-01-06 | 139.61 |
| 2017-01-05 | 124.03 |
| 2017-01-04 | 134.42 |
| 2017-01-03 | 131.82 |
| 2016-12-30 | 139.61 |
| 2016-12-29 | 146.75 |
| 2016-12-28 | 140.26 |
| 2016-12-23 | 145.45 |
| 2016-12-22 | 137.66 |
| 2016-12-21 | 133.77 |
| 2016-12-20 | 151.30 |
| 2016-12-19 | 139.61 |
| 2016-12-16 | 153.25 |
| 2016-12-15 | 146.75 |
| 2016-12-14 | 155.84 |
| 2016-12-13 | 146.75 |
| 2016-12-12 | 144.16 |
| 2016-12-09 | 165.58 |
| 2016-12-08 | 172.73 |
| 2016-12-07 | 179.87 |
| 2016-12-06 | 168.18 |
| 2016-12-05 | 167.53 |
| 2016-12-02 | 167.53 |
| 2016-12-01 | 155.84 |
| 2016-11-30 | 148.05 |
| 2016-11-29 | 148.05 |
| 2016-11-28 | 134.42 |
| 2016-11-25 | 137.66 |
| 2016-11-24 | 120.13 |
| 2016-11-23 | 120.13 |
| 2016-11-22 | 123.38 |
| 2016-11-21 | 109.74 |
| 2016-11-18 | 107.14 |
| 2016-11-17 | 107.14 |
| 2016-11-16 | 104.55 |
| 2016-11-15 | 107.79 |
| 2016-11-14 | 100.00 |
| 2016-11-11 | 104.55 |
| 2016-11-10 | 107.79 |
| 2016-11-09 | 97.40 |
| 2016-11-08 | 102.60 |
| 2016-11-07 | 111.04 |
| 2016-11-04 | 111.04 |
| 2016-11-03 | 116.23 |
| 2016-11-02 | 114.29 |
| 2016-11-01 | 107.79 |
| 2016-10-31 | 104.55 |
| 2016-10-28 | 105.84 |
| 2016-10-27 | 105.84 |
| 2016-10-26 | 107.14 |
| 2016-10-25 | 111.04 |
| 2016-10-24 | 101.95 |
| 2016-10-20 | 100.00 |
| 2016-10-19 | 106.49 |
| 2016-10-18 | 107.79 |
| 2016-10-17 | 95.45 |
| 2016-10-14 | 97.40 |
| 2016-10-13 | 91.56 |
| 2016-10-12 | 100.65 |
| 2016-10-11 | 100.65 |
| 2016-10-07 | 100.65 |
| 2016-10-06 | 98.05 |
| 2016-10-05 | 104.55 |
| 2016-10-04 | 101.95 |
| 2016-10-03 | 88.31 |
| 2016-09-30 | 87.01 |
| 2016-09-29 | 83.12 |
| 2016-09-28 | 82.47 |
| 2016-09-27 | 89.61 |
| 2016-09-26 | 86.36 |
| 2016-09-23 | 90.26 |
| 2016-09-22 | 87.01 |
| 2016-09-21 | 85.06 |
| 2016-09-20 | 81.82 |
| 2016-09-19 | 75.32 |
| 2016-09-15 | 81.82 |
| 2016-09-14 | 81.17 |
| 2016-09-13 | 81.82 |
| 2016-09-12 | 81.17 |
| 2016-09-09 | 85.06 |
| 2016-09-08 | 81.82 |
| 2016-09-07 | 82.47 |
| 2016-09-06 | 81.82 |
| 2016-09-05 | 85.06 |
| 2016-09-02 | 90.26 |
| 2016-09-01 | 85.71 |
| 2016-08-31 | 83.77 |
| 2016-08-30 | 83.77 |
| 2016-08-29 | 87.66 |
| 2016-08-26 | 85.71 |
| 2016-08-25 | 82.47 |
| 2016-08-24 | 78.57 |
| 2016-08-23 | 78.57 |
| 2016-08-22 | 78.57 |
| 2016-08-19 | 81.82 |
| 2016-08-18 | 84.42 |
| 2016-08-17 | 84.42 |
| 2016-08-16 | 87.01 |
| 2016-08-15 | 86.36 |
| 2016-08-12 | 81.82 |
| 2016-08-11 | 84.42 |
| 2016-08-10 | 85.06 |
| 2016-08-09 | 86.36 |
| 2016-08-08 | 83.77 |
| 2016-08-05 | 90.91 |
| 2016-08-04 | 92.21 |
| 2016-08-03 | 95.45 |
| 2016-08-01 | 94.16 |
| 2016-07-29 | 94.81 |
| 2016-07-28 | 103.25 |
| 2016-07-27 | 108.44 |
| 2016-07-26 | 114.94 |
| 2016-07-25 | 114.94 |
| 2016-07-22 | 114.29 |
| 2016-07-21 | 114.29 |
| 2016-07-20 | 118.18 |
| 2016-07-19 | 120.78 |
| 2016-07-18 | 120.13 |
| 2016-07-15 | 120.78 |
| 2016-07-14 | 124.03 |
| 2016-07-13 | 126.62 |
| 2016-07-12 | 122.73 |
| 2016-07-11 | 118.18 |
| 2016-07-08 | 117.53 |
| 2016-07-07 | 115.58 |
| 2016-07-06 | 109.09 |
| 2016-07-05 | 107.79 |
| 2016-07-04 | 111.04 |
| 2016-06-30 | 104.55 |
| 2016-06-29 | 99.35 |
| 2016-06-28 | 94.81 |
| 2016-06-27 | 94.81 |
| 2016-06-24 | 93.51 |
| 2016-06-23 | 103.25 |
| 2016-06-22 | 97.40 |
| 2016-06-21 | 93.51 |
| 2016-06-20 | 93.51 |
| 2016-06-17 | 93.51 |
| 2016-06-16 | 94.81 |
| 2016-06-15 | 95.45 |
| 2016-06-14 | 94.81 |
| 2016-06-13 | 100.65 |
| 2016-06-10 | 101.95 |
| 2016-06-08 | 106.49 |
| 2016-06-07 | 108.44 |
| 2016-06-06 | 107.79 |
| 2016-06-03 | 110.39 |
| 2016-06-02 | 107.14 |
| 2016-06-01 | 108.44 |
| 2016-05-31 | 112.99 |
| 2016-05-30 | 101.95 |
| 2016-05-27 | 105.19 |
| 2016-05-26 | 103.25 |
| 2016-05-25 | 101.95 |
| 2016-05-24 | 99.35 |
| 2016-05-23 | 101.95 |
| 2016-05-20 | 107.79 |
| 2016-05-19 | 105.84 |
| 2016-05-18 | 101.30 |
| 2016-05-17 | 97.40 |
| 2016-05-16 | 102.60 |
| 2016-05-13 | 98.70 |
| 2016-05-12 | 101.30 |
| 2016-05-11 | 101.30 |
| 2016-05-10 | 90.91 |
| 2016-05-09 | 93.51 |
| 2016-05-06 | 91.56 |
| 2016-05-05 | 93.51 |
| 2016-05-04 | 91.56 |
| 2016-05-03 | 93.51 |
| 2016-04-29 | 101.30 |
| 2016-04-28 | 96.75 |
| 2016-04-27 | 97.40 |
| 2016-04-26 | 101.30 |
| 2016-04-25 | 103.25 |
| 2016-04-22 | 101.95 |
| 2016-04-21 | 101.30 |
| 2016-04-20 | 105.19 |
| 2016-04-19 | 107.14 |
| 2016-04-18 | 116.23 |
| 2016-04-15 | 118.18 |
| 2016-04-14 | 120.78 |
| 2016-04-13 | 111.69 |
| 2016-04-12 | 119.48 |
| 2016-04-11 | 111.04 |
| 2016-04-08 | 128.57 |
| 2016-04-07 | 129.87 |
| 2016-04-06 | 146.75 |
| 2016-04-05 | 121.43 |
| 2016-04-01 | 129.22 |
| 2016-03-31 | 144.16 |
| 2016-03-30 | 146.75 |
| 2016-03-29 | 138.96 |
| 2016-03-24 | 142.21 |
| 2016-03-23 | 144.81 |
| 2016-03-22 | 151.30 |
| 2016-03-21 | 151.95 |
| 2016-03-18 | 148.70 |
| 2016-03-17 | 150.00 |
| 2016-03-16 | 157.14 |
| 2016-03-15 | 156.49 |
| 2016-03-14 | 150.65 |
| 2016-03-11 | 153.25 |
| 2016-03-10 | 156.49 |
| 2016-03-09 | 162.34 |
| 2016-03-08 | 159.74 |
| 2016-03-07 | 166.23 |
| 2016-03-04 | 162.99 |
| 2016-03-03 | 156.49 |
| 2016-03-02 | 147.40 |
| 2016-03-01 | 162.99 |
| 2016-02-29 | 161.69 |
| 2016-02-26 | 159.74 |
| 2016-02-25 | 155.19 |
| 2016-02-24 | 161.04 |
| 2016-02-23 | 156.49 |
| 2016-02-22 | 148.70 |
| 2016-02-19 | 194.81 |
| 2016-02-18 | 194.16 |
| 2016-02-17 | 201.30 |
| 2016-02-16 | 203.90 |
| 2016-02-15 | 179.22 |
| 2016-02-12 | 162.34 |
| 2016-02-11 | 153.25 |
| 2016-02-05 | 174.03 |
| 2016-02-04 | 172.08 |
| 2016-02-03 | 168.83 |
| 2016-02-02 | 164.94 |
| 2016-02-01 | 175.32 |
| 2016-01-29 | 181.17 |
| 2016-01-28 | 172.73 |
| 2016-01-27 | 190.26 |
| 2016-01-26 | 187.01 |
| 2016-01-25 | 200.00 |
| 2016-01-22 | 175.97 |
| 2016-01-21 | 167.53 |
| 2016-01-20 | 223.38 |
| 2016-01-19 | 250.00 |
| 2016-01-18 | 250.00 |
| 2016-01-15 | 248.05 |
| 2016-01-14 | 255.19 |
| 2016-01-13 | 251.30 |
| 2016-01-12 | 255.84 |
| 2016-01-11 | 295.45 |
| 2016-01-08 | 279.22 |
| 2016-01-07 | 225.97 |
| 2016-01-06 | 230.52 |
| 2016-01-05 | 193.51 |
| 2016-01-04 | 188.31 |
| 2015-12-31 | 192.21 |
| 2015-12-30 | 183.12 |
| 2015-12-29 | 171.43 |
| 2015-12-28 | 168.83 |
| 2015-12-24 | 155.19 |
| 2015-12-23 | 149.35 |
| 2015-12-22 | 140.26 |
| 2015-12-21 | 132.47 |
| 2015-12-18 | 127.92 |
| 2015-12-17 | 140.26 |
| 2015-12-16 | 148.05 |
| 2015-12-15 | 143.51 |
| 2015-12-14 | 133.77 |
| 2015-12-11 | 140.26 |
| 2015-12-10 | 128.57 |
| 2015-12-09 | 136.36 |
| 2015-12-08 | 133.12 |
| 2015-12-07 | 137.66 |
| 2015-12-04 | 132.47 |
| 2015-12-03 | 133.77 |
| 2015-12-02 | 112.99 |
| 2015-12-01 | 105.84 |
| 2015-11-30 | 109.09 |
| 2015-11-27 | 119.48 |
| 2015-11-26 | 135.06 |
| 2015-11-25 | 136.36 |
| 2015-11-24 | 144.81 |
| 2015-11-23 | 150.00 |
| 2015-11-20 | 140.26 |
| 2015-11-19 | 134.42 |
| 2015-11-18 | 132.47 |
| 2015-11-17 | 133.77 |
| 2015-11-16 | 134.42 |
| 2015-11-13 | 142.86 |
| 2015-11-12 | 139.61 |
| 2015-11-11 | 147.40 |
| 2015-11-10 | 145.45 |
| 2015-11-09 | 148.05 |
| 2015-11-06 | 141.56 |
| 2015-11-05 | 146.75 |
| 2015-11-04 | 151.30 |
| 2015-11-03 | 154.55 |
| 2015-11-02 | 124.03 |
| 2015-10-30 | 137.01 |
| 2015-10-29 | 146.75 |
| 2015-10-28 | 162.99 |
| 2015-10-27 | 159.09 |
| 2015-10-26 | 170.78 |
| 2015-10-23 | 190.91 |
| 2015-10-22 | 187.66 |
| 2015-10-20 | 276.62 |
| 2015-10-19 | 314.29 |
| 2015-10-16 | 361.04 |
| 2015-10-15 | 398.70 |
| 2015-10-14 | 431.82 |
| 2015-10-13 | 400.00 |
| 2015-10-12 | 502.60 |
| 2015-10-09 | 484.42 |
| 2015-10-08 | 528.57 |
| 2015-10-07 | 522.08 |
| 2015-10-06 | 526.62 |
| 2015-10-05 | 546.10 |
| 2015-10-02 | 529.87 |
| 2015-09-30 | 452.60 |
| 2015-09-29 | 497.40 |
| 2015-09-25 | 529.87 |
| 2015-09-24 | 574.03 |
| 2015-09-23 | 575.32 |
| 2015-09-22 | 603.90 |
| 2015-09-21 | 615.58 |
| 2015-09-18 | 612.99 |
| 2015-09-17 | 614.29 |
| 2015-09-16 | 685.71 |
| 2015-09-15 | 629.87 |
| 2015-09-14 | 670.13 |
| 2015-09-11 | 668.83 |
| 2015-09-10 | 675.32 |
| 2015-09-09 | 653.25 |
| 2015-09-08 | 645.45 |
| 2015-09-07 | 642.86 |
| 2015-09-04 | 562.34 |
| 2015-09-02 | 679.22 |
| 2015-09-01 | 711.69 |
| 2015-08-31 | 757.14 |
| 2015-08-28 | 809.09 |
| 2015-08-27 | 845.45 |
| 2015-08-26 | 819.48 |
| 2015-08-25 | 679.22 |
| 2015-08-24 | 570.13 |
| 2015-08-21 | 577.92 |
| 2015-08-20 | 548.05 |
| 2015-08-19 | 555.84 |
| 2015-08-18 | 614.29 |
| 2015-08-17 | 594.81 |
| 2015-08-14 | 594.81 |
| 2015-08-13 | 594.81 |
| 2015-08-12 | 614.29 |
| 2015-08-11 | 551.95 |
| 2015-08-10 | 549.35 |
| 2015-08-07 | 523.38 |
| 2015-08-06 | 523.38 |
| 2015-08-05 | 581.82 |
| 2015-08-04 | 553.25 |
| 2015-08-03 | 554.55 |
| 2015-07-31 | 559.74 |
| 2015-07-30 | 614.29 |
| 2015-07-29 | 517.53 |
| 2015-07-28 | 572.73 |
| 2015-07-27 | 574.03 |
| 2015-07-24 | 628.57 |
| 2015-07-23 | 628.57 |
| 2015-07-22 | 653.25 |
| 2015-07-21 | 516.88 |
| 2015-07-20 | 622.08 |
| 2015-07-17 | 620.78 |
| 2015-07-16 | 593.51 |
| 2015-07-15 | 400.00 |
| 2015-07-14 | 283.12 |
| 2015-07-13 | 289.61 |
| 2015-07-10 | 302.60 |
| 2015-07-09 | 257.14 |
| 2015-07-08 | 224.68 |
| 2015-07-07 | 281.82 |
| 2015-07-06 | 302.60 |
| 2015-07-03 | 314.29 |
| 2015-07-02 | 326.62 |
| 2015-06-30 | 315.58 |
| 2015-06-29 | 314.29 |
| 2015-06-26 | 322.08 |
| 2015-06-25 | 318.83 |
| 2015-06-24 | 335.06 |
| 2015-06-23 | 341.56 |
| 2015-06-22 | 341.56 |
| 2015-06-19 | 341.56 |
| 2015-06-18 | 356.49 |
| 2015-06-17 | 356.49 |
| 2015-06-16 | 347.40 |
| 2015-06-15 | 374.03 |
| 2015-06-12 | 371.43 |
| 2015-06-11 | 405.19 |
| 2015-06-10 | 393.51 |
| 2015-06-09 | 374.03 |
| 2015-06-08 | 357.14 |
| 2015-06-05 | 400.00 |
| 2015-06-04 | 362.34 |
| 2015-06-03 | 362.34 |
| 2015-06-02 | 357.14 |
| 2015-06-01 | 362.34 |
| 2015-05-29 | 374.68 |
| 2015-05-28 | 381.17 |
| 2015-05-27 | 381.17 |
| 2015-05-26 | 382.47 |
| 2015-05-22 | 381.82 |
| 2015-05-21 | 381.17 |
| 2015-05-20 | 372.73 |
| 2015-05-19 | 370.78 |
| 2015-05-18 | 374.03 |
| 2015-05-15 | 392.21 |
| 2015-05-14 | 389.61 |
| 2015-05-13 | 394.16 |
| 2015-05-12 | 416.88 |
| 2015-05-11 | 459.74 |
| 2015-05-08 | 490.91 |
| 2015-05-07 | 393.51 |
| 2015-05-06 | 393.51 |
| 2015-05-05 | 386.36 |
| 2015-05-04 | 390.91 |
| 2015-04-30 | 392.21 |
| 2015-04-29 | 392.21 |
| 2015-04-28 | 396.75 |
| 2015-04-27 | 375.32 |
| 2015-04-24 | 409.74 |
| 2015-04-23 | 409.74 |
| 2015-04-22 | 409.74 |
| 2015-04-21 | 409.74 |
| 2015-04-20 | 409.74 |
| 2015-04-17 | 370.78 |
| 2015-04-16 | 432.47 |
| 2015-04-15 | 432.47 |
| 2015-04-14 | 432.47 |
| 2015-04-13 | 445.45 |
| 2015-04-10 | 446.75 |
| 2015-04-09 | 442.21 |
| 2015-04-08 | 464.94 |
| 2015-04-02 | 464.94 |
| 2015-04-01 | 464.94 |
| 2015-03-31 | 470.13 |
| 2015-03-30 | 476.62 |
| 2015-03-27 | 477.92 |
| 2015-03-26 | 425.97 |
| 2015-03-25 | 430.52 |
| 2015-03-24 | 430.52 |
| 2015-03-23 | 430.52 |
| 2015-03-20 | 430.52 |
| 2015-03-19 | 431.17 |
| 2015-03-18 | 437.01 |
| 2015-03-17 | 425.32 |
| 2015-03-16 | 425.32 |
| 2015-03-13 | 429.87 |
| 2015-03-12 | 429.87 |
| 2015-03-11 | 429.87 |
| 2015-03-10 | 430.52 |
| 2015-03-09 | 443.51 |
| 2015-03-06 | 450.65 |
| 2015-03-05 | 490.26 |
| 2015-03-04 | 467.53 |
| 2015-03-03 | 467.53 |
| 2015-03-02 | 467.53 |
| 2015-02-27 | 467.53 |
| 2015-02-26 | 448.05 |
| 2015-02-25 | 468.18 |
| 2015-02-24 | 479.22 |
| 2015-02-23 | 480.52 |
| 2015-02-18 | 480.52 |
| 2015-02-17 | 484.42 |
| 2015-02-16 | 490.91 |
| 2015-02-13 | 509.09 |
| 2015-02-12 | 450.65 |
| 2015-02-11 | 448.70 |
| 2015-02-10 | 474.68 |
| 2015-02-09 | 483.12 |
| 2015-02-06 | 438.96 |
| 2015-02-05 | 438.96 |
| 2015-02-04 | 484.42 |
| 2015-02-03 | 484.42 |
| 2015-02-02 | 484.42 |
| 2015-01-30 | 484.42 |
| 2015-01-29 | 484.42 |
| 2015-01-28 | 484.42 |
| 2015-01-27 | 484.42 |
| 2015-01-26 | 490.91 |
| 2015-01-23 | 490.91 |
| 2015-01-22 | 490.91 |
| 2015-01-21 | 490.91 |
| 2015-01-20 | 488.96 |
| 2015-01-19 | 488.96 |
| 2015-01-16 | 546.75 |
| 2015-01-15 | 546.75 |
| 2015-01-14 | 543.51 |
| 2015-01-13 | 542.86 |
| 2015-01-12 | 575.32 |
| 2015-01-09 | 575.32 |
| 2015-01-08 | 575.32 |
| 2015-01-07 | 581.82 |
| 2015-01-06 | 549.35 |
| 2015-01-05 | 549.35 |
| 2015-01-02 | 549.35 |
| 2014-12-31 | 581.82 |
| 2014-12-30 | 581.82 |
| 2014-12-29 | 581.82 |
| 2014-12-24 | 581.82 |
| 2014-12-23 | 605.19 |
| 2014-12-22 | 620.78 |
| 2014-12-19 | 575.32 |
| 2014-12-18 | 575.32 |
| 2014-12-17 | 610.39 |
| 2014-12-16 | 659.74 |
| 2014-12-15 | 614.29 |
| 2014-12-12 | 614.29 |
| 2014-12-11 | 581.82 |
| 2014-12-10 | 585.71 |
| 2014-12-09 | 559.74 |
| 2014-12-08 | 559.74 |
| 2014-12-05 | 559.74 |
| 2014-12-04 | 523.38 |
| 2014-12-03 | 523.38 |
| 2014-12-02 | 536.36 |
| 2014-12-01 | 536.36 |
| 2014-11-28 | 523.38 |
| 2014-11-27 | 529.87 |
| 2014-11-26 | 526.62 |
| 2014-11-25 | 497.40 |
| 2014-11-24 | 546.75 |
| 2014-11-21 | 545.45 |
| 2014-11-20 | 545.45 |
| 2014-11-19 | 545.45 |
| 2014-11-18 | 545.45 |
| 2014-11-17 | 548.05 |
| 2014-11-14 | 548.70 |
| 2014-11-13 | 548.05 |
| 2014-11-12 | 548.05 |
| 2014-11-11 | 548.05 |
| 2014-11-10 | 518.83 |
| 2014-11-07 | 536.36 |
| 2014-11-06 | 549.35 |
| 2014-11-05 | 574.03 |
| 2014-11-04 | 574.03 |
| 2014-11-03 | 589.61 |
| 2014-10-31 | 600.00 |
| 2014-10-30 | 607.79 |
| 2014-10-29 | 610.39 |
| 2014-10-28 | 609.09 |
| 2014-10-27 | 615.58 |
| 2014-10-24 | 616.88 |
| 2014-10-23 | 616.88 |
| 2014-10-22 | 619.48 |
| 2014-10-21 | 616.88 |
| 2014-10-20 | 615.58 |
| 2014-10-17 | 615.58 |
| 2014-10-16 | 615.58 |
| 2014-10-15 | 614.29 |
| 2014-10-14 | 614.29 |
| 2014-10-13 | 619.48 |
| 2014-10-10 | 620.78 |
| 2014-10-09 | 627.27 |
| 2014-10-08 | 627.27 |
| 2014-10-07 | 620.78 |
| 2014-10-06 | 620.78 |
| 2014-10-03 | 620.78 |
| 2014-09-30 | 620.78 |
| 2014-09-29 | 624.68 |
| 2014-09-26 | 627.27 |
| 2014-09-25 | 653.25 |
| 2014-09-24 | 659.74 |
| 2014-09-23 | 628.57 |
| 2014-09-22 | 627.27 |
| 2014-09-19 | 627.27 |
| 2014-09-18 | 628.57 |
| 2014-09-17 | 680.52 |
| 2014-09-16 | 664.94 |
| 2014-09-15 | 664.94 |
| 2014-09-12 | 666.23 |
| 2014-09-11 | 663.64 |
| 2014-09-10 | 666.23 |
| 2014-09-08 | 631.17 |
| 2014-09-05 | 614.29 |
| 2014-09-04 | 648.05 |
| 2014-09-03 | 661.04 |
| 2014-09-02 | 672.73 |
| 2014-09-01 | 680.52 |
| 2014-08-29 | 679.22 |
| 2014-08-28 | 723.38 |
| 2014-08-27 | 720.78 |
| 2014-08-26 | 741.56 |
| 2014-08-25 | 744.16 |
| 2014-08-22 | 744.16 |
| 2014-08-21 | 762.34 |
| 2014-08-20 | 754.55 |
| 2014-08-19 | 744.16 |
| 2014-08-18 | 745.45 |
| 2014-08-15 | 757.14 |
| 2014-08-14 | 750.65 |
| 2014-08-13 | 758.44 |
| 2014-08-12 | 775.32 |
| 2014-08-11 | 841.56 |
| 2014-08-08 | 841.56 |
| 2014-08-07 | 822.08 |
| 2014-08-06 | 824.68 |
| 2014-08-05 | 819.48 |
| 2014-08-04 | 787.01 |
| 2014-08-01 | 814.29 |
| 2014-07-31 | 800.00 |
| 2014-07-30 | 842.86 |
| 2014-07-29 | 844.16 |
| 2014-07-28 | 846.75 |
| 2014-07-25 | 880.52 |
| 2014-07-24 | 861.04 |
| 2014-07-23 | 901.30 |
| 2014-07-22 | 1,035.07 |
| 2014-07-21 | 822.08 |
| 2014-07-18 | 815.58 |
| 2014-07-17 | 815.58 |
| 2014-07-16 | 809.09 |
| 2014-07-15 | 809.09 |
| 2014-07-14 | 809.09 |
| 2014-07-11 | 802.60 |
| 2014-07-10 | 800.00 |
| 2014-07-09 | 801.30 |
| 2014-07-08 | 809.09 |
| 2014-07-07 | 810.39 |
| 2014-07-04 | 822.08 |
| 2014-07-03 | 822.08 |
| 2014-07-02 | 815.58 |
| 2014-06-30 | 820.78 |
| 2014-06-27 | 831.17 |
| 2014-06-26 | 818.18 |
| 2014-06-25 | 816.88 |
| 2014-06-24 | 822.08 |
| 2014-06-23 | 815.58 |
| 2014-06-20 | 815.58 |
| 2014-06-19 | 809.09 |
| 2014-06-18 | 810.39 |
| 2014-06-17 | 814.29 |
| 2014-06-16 | 802.60 |
| 2014-06-13 | 811.69 |
| 2014-06-12 | 811.69 |
| 2014-06-11 | 828.57 |
| 2014-06-10 | 810.39 |
| 2014-06-09 | 809.09 |
| 2014-06-06 | 788.31 |
| 2014-06-05 | 751.95 |
| 2014-06-04 | 757.14 |
| 2014-06-03 | 744.16 |
| 2014-05-30 | 777.92 |
| 2014-05-29 | 792.21 |
| 2014-05-28 | 785.71 |
| 2014-05-27 | 801.30 |
| 2014-05-26 | 801.30 |
| 2014-05-23 | 809.09 |
| 2014-05-22 | 822.08 |
| 2014-05-21 | 806.49 |
| 2014-05-20 | 841.56 |
| 2014-05-19 | 796.10 |
| 2014-05-16 | 810.39 |
| 2014-05-15 | 841.56 |
| 2014-05-14 | 864.94 |
| 2014-05-13 | 858.44 |
| 2014-05-12 | 866.23 |
| 2014-05-09 | 829.87 |
| 2014-05-08 | 841.56 |
| 2014-05-07 | 841.56 |
| 2014-05-05 | 841.56 |
| 2014-05-02 | 861.04 |
| 2014-04-30 | 842.86 |
| 2014-04-29 | 848.05 |
| 2014-04-28 | 880.52 |
| 2014-04-25 | 900.00 |
| 2014-04-24 | 871.43 |
| 2014-04-23 | 884.42 |
| 2014-04-22 | 862.34 |
| 2014-04-17 | 887.01 |
| 2014-04-16 | 867.53 |
| 2014-04-15 | 887.01 |
| 2014-04-14 | 905.19 |
| 2014-04-11 | 919.48 |
| 2014-04-10 | 932.47 |
| 2014-04-09 | 919.48 |
| 2014-04-08 | 912.99 |
| 2014-04-07 | 906.49 |
| 2014-04-04 | 938.96 |
| 2014-04-03 | 861.04 |
| 2014-04-02 | 816.88 |
| 2014-04-01 | 776.62 |
| 2014-03-31 | 729.87 |
| 2014-03-28 | 707.79 |
| 2014-03-27 | 566.23 |
| 2014-03-26 | 638.96 |
| 2014-03-25 | 775.32 |
| 2014-03-24 | 849.35 |
| 2014-03-21 | 787.01 |
| 2014-03-20 | 1,066.23 |
| 2014-03-19 | 1,244.16 |
| 2014-03-18 | 835.06 |
| 2014-03-17 | 724.68 |
| 2014-03-14 | 497.40 |
| 2014-03-13 | 483.77 |
| 2014-03-12 | 419.48 |
| 2014-03-11 | 429.22 |
| 2014-03-10 | 454.55 |
| 2014-03-07 | 425.97 |
| 2014-03-06 | 309.09 |
| 2014-03-05 | 238.96 |
| 2014-03-04 | 226.62 |
| 2014-03-03 | 226.62 |
| 2014-02-28 | 231.17 |
| 2014-02-27 | 222.73 |
| 2014-02-26 | 195.45 |
| 2014-02-25 | 201.95 |
| 2014-02-24 | 196.10 |
| 2014-02-21 | 181.82 |
| 2014-02-20 | 176.62 |
| 2014-02-19 | 172.73 |
| 2014-02-18 | 179.87 |
| 2014-02-17 | 177.27 |
| 2014-02-14 | 172.08 |
| 2014-02-13 | 172.73 |
| 2014-02-12 | 188.96 |
| 2014-02-11 | 195.45 |
| 2014-02-10 | 211.04 |
| 2014-02-07 | 211.69 |
| 2014-02-06 | 218.83 |
| 2014-02-05 | 224.03 |
| 2014-02-04 | 196.10 |
| 2014-01-30 | 192.21 |
| 2014-01-29 | 184.42 |
| 2014-01-28 | 172.73 |
| 2014-01-27 | 154.55 |
| 2014-01-24 | 166.23 |
| 2014-01-23 | 159.74 |
| 2014-01-22 | 160.39 |
| 2014-01-21 | 142.86 |
| 2014-01-20 | 142.86 |
| 2014-01-17 | 150.00 |
| 2014-01-16 | 140.26 |
| 2014-01-15 | 146.10 |
| 2014-01-14 | 162.99 |
| 2014-01-13 | 159.09 |
| 2014-01-10 | 151.95 |
| 2014-01-09 | 126.62 |
| 2014-01-08 | 62.34 |
| 2014-01-07 | 62.34 |
| 2014-01-06 | 44.16 |
| 2014-01-03 | 42.86 |
| 2014-01-02 | 42.86 |
| 2013-12-31 | 42.86 |
| 2013-12-30 | 36.36 |
| 2013-12-27 | 29.87 |
| 2013-12-24 | 29.87 |
| 2013-12-23 | 27.27 |
| 2013-12-20 | 22.08 |
| 2013-12-19 | 22.08 |
| 2013-12-18 | 22.73 |
| 2013-12-17 | 22.73 |
| 2013-12-16 | 22.73 |
| 2013-12-13 | 22.73 |
| 2013-12-12 | 24.03 |
| 2013-12-11 | 24.03 |
| 2013-12-10 | 25.32 |
| 2013-12-09 | 23.38 |
| 2013-12-06 | 14.29 |
| 2013-12-05 | 14.29 |
| 2013-12-04 | 16.88 |
| 2013-12-03 | 16.88 |
| 2013-12-02 | 16.88 |
| 2013-11-29 | 23.38 |
| 2013-11-28 | 17.53 |
| 2013-11-27 | 25.97 |
| 2013-11-26 | 25.97 |
| 2013-11-25 | 25.97 |
| 2013-11-22 | 25.97 |
| 2013-11-21 | 25.97 |
| 2013-11-20 | 26.62 |
| 2013-11-19 | 26.62 |
| 2013-11-18 | 26.62 |
| 2013-11-15 | 26.62 |
| 2013-11-14 | 26.62 |
| 2013-11-13 | 27.27 |
| 2013-11-12 | 27.92 |
| 2013-11-11 | 33.12 |
| 2013-11-08 | 35.06 |
| 2013-11-07 | 35.06 |
| 2013-11-06 | 35.71 |
| 2013-11-05 | 35.71 |
| 2013-11-04 | 35.71 |
| 2013-11-01 | 35.71 |
| 2013-10-31 | 35.71 |
| 2013-10-30 | 35.71 |
| 2013-10-29 | 35.71 |
| 2013-10-28 | 36.36 |
| 2013-10-25 | 36.36 |
| 2013-10-24 | 36.36 |
| 2013-10-23 | 36.36 |
| 2013-10-22 | 36.36 |
| 2013-10-21 | 36.36 |
| 2013-10-18 | 22.08 |
| 2013-10-17 | 23.38 |
| 2013-10-16 | 23.38 |
| 2013-10-15 | 16.88 |
| 2013-10-11 | 16.88 |
| 2013-10-10 | 23.38 |
| 2013-10-09 | 22.08 |
| 2013-10-08 | 22.08 |
| 2013-10-07 | 20.78 |
| 2013-10-04 | 20.78 |
| 2013-10-03 | 20.78 |
| 2013-10-02 | 20.78 |
| 2013-09-30 | 20.78 |
| 2013-09-27 | 20.78 |
| 2013-09-26 | 20.78 |
| 2013-09-25 | 20.78 |
| 2013-09-24 | 21.43 |
| 2013-09-23 | 21.43 |
| 2013-09-19 | 21.43 |
| 2013-09-18 | 22.08 |
| 2013-09-17 | 11.69 |
| 2013-09-16 | 13.64 |
| 2013-09-13 | 23.38 |
| 2013-09-12 | 23.38 |
| 2013-09-11 | 26.62 |
| 2013-09-10 | 26.62 |
| 2013-09-09 | 26.62 |
| 2013-09-06 | 26.62 |
| 2013-09-05 | 26.62 |
| 2013-09-04 | 26.62 |
| 2013-09-03 | 26.62 |
| 2013-09-02 | 26.62 |
| 2013-08-30 | 26.62 |
| 2013-08-29 | 26.62 |
| 2013-08-28 | 26.62 |
| 2013-08-27 | 29.87 |
| 2013-08-26 | 29.87 |
| 2013-08-23 | 29.87 |
| 2013-08-22 | 26.62 |
| 2013-08-21 | 23.38 |
| 2013-08-20 | 23.38 |
| 2013-08-19 | 21.43 |
| 2013-08-16 | 14.29 |
| 2013-08-15 | 14.29 |
| 2013-08-13 | 14.29 |
| 2013-08-12 | 14.29 |
| 2013-08-09 | 14.29 |
| 2013-08-08 | 14.29 |
| 2013-08-07 | 8.44 |
| 2013-08-06 | 12.34 |
| 2013-08-05 | 10.39 |
| 2013-08-02 | 10.39 |
| 2013-08-01 | 12.34 |
| 2013-07-31 | 13.64 |
| 2013-07-30 | 15.58 |
| 2013-07-29 | 15.58 |
| 2013-07-26 | 14.29 |
| 2013-07-25 | 15.58 |
| 2013-07-24 | 15.58 |
| 2013-07-23 | 15.58 |
| 2013-07-22 | 15.58 |
| 2013-07-19 | 15.58 |
| 2013-07-18 | 16.23 |
| 2013-07-17 | 10.39 |
| 2013-07-16 | 18.83 |
| 2013-07-15 | 19.48 |
| 2013-07-12 | 20.13 |
| 2013-07-11 | 20.13 |
| 2013-07-10 | 28.57 |
| 2013-07-09 | 29.22 |
| 2013-07-08 | 29.22 |
| 2013-07-05 | 29.87 |
| 2013-07-04 | 29.87 |
| 2013-07-03 | 23.38 |
| 2013-07-02 | 22.73 |
| 2013-06-28 | 24.03 |
| 2013-06-27 | 24.03 |
| 2013-06-26 | 24.03 |
| 2013-06-25 | 24.68 |
| 2013-06-24 | 24.68 |
| 2013-06-21 | 24.68 |
| 2013-06-20 | 24.68 |
| 2013-06-19 | 24.68 |
| 2013-06-18 | 24.68 |
| 2013-06-17 | 24.68 |
| 2013-06-14 | 22.08 |
| 2013-06-13 | 20.13 |
| 2013-06-11 | 20.13 |
| 2013-06-10 | 20.13 |
| 2013-06-07 | 20.13 |
| 2013-06-06 | 20.13 |
| 2013-06-05 | 20.13 |
| 2013-06-04 | 20.13 |
| 2013-06-03 | 20.13 |
| 2013-05-31 | 20.13 |
| 2013-05-30 | 16.88 |
| 2013-05-29 | 17.53 |
| 2013-05-28 | 17.53 |
| 2013-05-27 | 17.53 |
| 2013-05-24 | 18.83 |
| 2013-05-23 | 20.13 |
| 2013-05-22 | 14.94 |
| 2013-05-21 | 14.94 |
| 2013-05-20 | 20.13 |
| 2013-05-16 | 20.13 |
| 2013-05-15 | 20.13 |
| 2013-05-14 | 20.13 |
| 2013-05-13 | 17.53 |
| 2013-05-10 | 14.94 |
| 2013-05-09 | 14.94 |
| 2013-05-08 | 22.73 |
| 2013-05-07 | 22.73 |
| 2013-05-06 | 22.73 |
| 2013-05-03 | 22.73 |
| 2013-05-02 | 22.73 |
| 2013-04-30 | 23.38 |
| 2013-04-29 | 23.38 |
| 2013-04-26 | 23.38 |
| 2013-04-25 | 23.38 |
| 2013-04-24 | 26.62 |
| 2013-04-23 | 23.38 |
| 2013-04-22 | 23.38 |
| 2013-04-19 | 23.38 |
| 2013-04-18 | 23.38 |
| 2013-04-17 | 20.78 |
| 2013-04-16 | 20.78 |
| 2013-04-15 | 20.78 |
| 2013-04-12 | 20.78 |
| 2013-04-11 | 20.78 |
| 2013-04-10 | 14.94 |
| 2013-04-09 | 12.99 |
| 2013-04-08 | -1.30 |
| 2013-04-05 | 1.95 |
| 2013-04-03 | 19.48 |
| 2013-04-02 | 20.78 |
| 2013-03-28 | 25.32 |
| 2013-03-27 | 22.08 |
| 2013-03-26 | 22.08 |
| 2013-03-25 | 24.03 |
| 2013-03-22 | 26.62 |
| 2013-03-21 | 23.38 |
| 2013-03-20 | 20.13 |
| 2013-03-19 | 20.13 |
| 2013-03-18 | 18.83 |
| 2013-03-15 | 20.78 |
| 2013-03-14 | 20.78 |
| 2013-03-13 | 21.43 |
| 2013-03-12 | 21.43 |
| 2013-03-11 | 26.62 |
| 2013-03-08 | 24.68 |
| 2013-03-07 | 28.57 |
| 2013-03-06 | 28.57 |
| 2013-03-05 | 30.52 |
| 2013-03-04 | 31.17 |
| 2013-03-01 | 35.06 |
| 2013-02-28 | 36.36 |
| 2013-02-27 | 35.06 |
| 2013-02-26 | 35.06 |
| 2013-02-25 | 37.66 |
| 2013-02-22 | 38.96 |
| 2013-02-21 | 38.31 |
| 2013-02-20 | 39.61 |
| 2013-02-19 | 41.56 |
| 2013-02-18 | 38.96 |
| 2013-02-15 | 41.56 |
| 2013-02-14 | 41.56 |
| 2013-02-08 | 41.56 |
| 2013-02-07 | 41.56 |
| 2013-02-06 | 40.26 |
| 2013-02-05 | 37.01 |
| 2013-02-04 | 33.77 |
| 2013-02-01 | 33.77 |
| 2013-01-31 | 42.86 |
| 2013-01-30 | 42.21 |
| 2013-01-29 | 42.21 |
| 2013-01-28 | 44.16 |
| 2013-01-25 | 42.86 |
| 2013-01-24 | 46.75 |
| 2013-01-23 | 59.09 |
| 2013-01-22 | 68.83 |
| 2013-01-21 | 70.78 |
| 2013-01-18 | 72.08 |
| 2013-01-17 | 67.53 |
| 2013-01-16 | 72.73 |
| 2013-01-15 | 76.62 |
| 2013-01-14 | 81.82 |
| 2013-01-11 | 85.71 |
| 2013-01-10 | 86.36 |
| 2013-01-09 | 84.42 |
| 2013-01-08 | 90.91 |
| 2013-01-07 | 88.31 |
| 2013-01-04 | 76.62 |
| 2013-01-03 | 81.82 |
| 2013-01-02 | 79.87 |
| 2012-12-31 | 75.32 |
| 2012-12-28 | 75.32 |
| 2012-12-27 | 70.13 |
| 2012-12-24 | 60.39 |
| 2012-12-21 | 52.60 |
| 2012-12-20 | 45.45 |
| 2012-12-19 | 50.65 |
| 2012-12-18 | 59.09 |
| 2012-12-17 | 66.23 |
| 2012-12-14 | 58.44 |
| 2012-12-13 | 46.10 |
| 2012-12-12 | 45.45 |
| 2012-12-11 | 50.00 |
| 2012-12-10 | 41.56 |
| 2012-12-07 | 39.61 |
| 2012-12-06 | 44.81 |
| 2012-12-05 | 46.10 |
| 2012-12-04 | 44.81 |
| 2012-12-03 | 37.01 |
| 2012-11-30 | 38.96 |
| 2012-11-29 | 45.45 |
| 2012-11-28 | 40.91 |
| 2012-11-27 | 29.87 |
| 2012-11-26 | 26.62 |
| 2012-11-23 | 24.03 |
| 2012-11-22 | 14.29 |
| 2012-11-21 | 20.78 |
| 2012-11-20 | 20.78 |
| 2012-11-19 | 13.64 |
| 2012-11-16 | 12.34 |
| 2012-11-15 | 5.84 |
| 2012-11-14 | 8.44 |
| 2012-11-13 | 0.65 |
| 2012-11-12 | -2.60 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | -1.30 |
| 2012-11-05 | -2.60 |
| 2012-11-02 | -3.25 |
| 2012-11-01 | -3.90 |
| 2012-10-31 | -1.30 |
| 2012-10-30 | -0.65 |
| 2012-10-29 | -1.30 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | -5.19 |
| 2012-10-24 | -5.19 |
| 2012-10-22 | -4.55 |
| 2012-10-19 | -4.55 |
| 2012-10-18 | -4.55 |
| 2012-10-17 | -4.55 |
| 2012-10-16 | -5.19 |
| 2012-10-15 | -5.84 |
| 2012-10-12 | -3.90 |
| 2012-10-11 | -5.19 |
| 2012-10-10 | -1.30 |
| 2012-10-09 | -0.65 |
| 2012-10-08 | -1.95 |
| 2012-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy