Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00155 | 1988-09-05 | 2013-08-16 | 2022-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0155 % |
|---|---|
| 2022-08-05 | -96.42 |
| 2022-08-04 | -96.42 |
| 2022-08-03 | -96.42 |
| 2022-08-02 | -96.42 |
| 2022-08-01 | -96.42 |
| 2022-07-29 | -96.42 |
| 2022-07-28 | -96.42 |
| 2022-07-27 | -96.42 |
| 2022-07-26 | -96.42 |
| 2022-07-25 | -96.42 |
| 2022-07-22 | -96.42 |
| 2022-07-21 | -96.42 |
| 2022-07-20 | -96.42 |
| 2022-07-19 | -96.42 |
| 2022-07-18 | -96.42 |
| 2022-07-15 | -96.42 |
| 2022-07-14 | -96.42 |
| 2022-07-13 | -96.42 |
| 2022-07-12 | -96.42 |
| 2022-07-11 | -96.42 |
| 2022-07-08 | -96.42 |
| 2022-07-07 | -96.42 |
| 2022-07-06 | -96.42 |
| 2022-07-05 | -96.42 |
| 2022-07-04 | -96.42 |
| 2022-06-30 | -96.42 |
| 2022-06-29 | -96.42 |
| 2022-06-28 | -96.42 |
| 2022-06-27 | -96.42 |
| 2022-06-24 | -96.42 |
| 2022-06-23 | -96.42 |
| 2022-06-22 | -96.42 |
| 2022-06-21 | -96.42 |
| 2022-06-20 | -96.42 |
| 2022-06-17 | -96.42 |
| 2022-06-16 | -96.42 |
| 2022-06-15 | -96.42 |
| 2022-06-14 | -96.42 |
| 2022-06-13 | -96.42 |
| 2022-06-10 | -96.42 |
| 2022-06-09 | -96.42 |
| 2022-06-08 | -96.42 |
| 2022-06-07 | -96.42 |
| 2022-06-06 | -96.42 |
| 2022-06-02 | -96.42 |
| 2022-06-01 | -96.42 |
| 2022-05-31 | -96.42 |
| 2022-05-30 | -96.42 |
| 2022-05-27 | -96.42 |
| 2022-05-26 | -96.42 |
| 2022-05-25 | -96.42 |
| 2022-05-24 | -96.42 |
| 2022-05-23 | -96.42 |
| 2022-05-20 | -96.42 |
| 2022-05-19 | -96.42 |
| 2022-05-18 | -96.42 |
| 2022-05-17 | -96.42 |
| 2022-05-16 | -96.42 |
| 2022-05-13 | -96.42 |
| 2022-05-12 | -96.42 |
| 2022-05-11 | -96.42 |
| 2022-05-10 | -96.42 |
| 2022-05-06 | -96.42 |
| 2022-05-05 | -96.42 |
| 2022-05-04 | -96.42 |
| 2022-05-03 | -96.42 |
| 2022-04-29 | -96.42 |
| 2022-04-28 | -96.42 |
| 2022-04-27 | -96.42 |
| 2022-04-26 | -96.42 |
| 2022-04-25 | -96.42 |
| 2022-04-22 | -96.42 |
| 2022-04-21 | -96.42 |
| 2022-04-20 | -96.42 |
| 2022-04-19 | -96.42 |
| 2022-04-14 | -96.42 |
| 2022-04-13 | -96.42 |
| 2022-04-12 | -96.42 |
| 2022-04-11 | -96.42 |
| 2022-04-08 | -96.42 |
| 2022-04-07 | -96.42 |
| 2022-04-06 | -96.42 |
| 2022-04-04 | -96.42 |
| 2022-04-01 | -96.42 |
| 2022-03-31 | -96.42 |
| 2022-03-30 | -96.42 |
| 2022-03-29 | -96.42 |
| 2022-03-28 | -96.42 |
| 2022-03-25 | -96.42 |
| 2022-03-24 | -96.42 |
| 2022-03-23 | -96.42 |
| 2022-03-22 | -96.42 |
| 2022-03-21 | -96.42 |
| 2022-03-18 | -96.42 |
| 2022-03-17 | -96.42 |
| 2022-03-16 | -96.42 |
| 2022-03-15 | -96.42 |
| 2022-03-14 | -96.42 |
| 2022-03-11 | -96.42 |
| 2022-03-10 | -96.42 |
| 2022-03-09 | -96.42 |
| 2022-03-08 | -96.42 |
| 2022-03-07 | -96.42 |
| 2022-03-04 | -96.42 |
| 2022-03-03 | -96.42 |
| 2022-03-02 | -96.42 |
| 2022-03-01 | -96.42 |
| 2022-02-28 | -96.42 |
| 2022-02-25 | -96.42 |
| 2022-02-24 | -96.42 |
| 2022-02-23 | -96.42 |
| 2022-02-22 | -96.42 |
| 2022-02-21 | -96.42 |
| 2022-02-18 | -96.42 |
| 2022-02-17 | -96.42 |
| 2022-02-16 | -96.42 |
| 2022-02-15 | -96.42 |
| 2022-02-14 | -96.42 |
| 2022-02-11 | -96.42 |
| 2022-02-10 | -96.42 |
| 2022-02-09 | -96.42 |
| 2022-02-08 | -96.42 |
| 2022-02-07 | -96.42 |
| 2022-02-04 | -96.42 |
| 2022-01-31 | -96.42 |
| 2022-01-28 | -96.42 |
| 2022-01-27 | -96.42 |
| 2022-01-26 | -96.42 |
| 2022-01-25 | -96.42 |
| 2022-01-24 | -96.42 |
| 2022-01-21 | -96.42 |
| 2022-01-20 | -96.42 |
| 2022-01-19 | -96.42 |
| 2022-01-18 | -96.42 |
| 2022-01-17 | -96.42 |
| 2022-01-14 | -96.42 |
| 2022-01-13 | -96.42 |
| 2022-01-12 | -96.42 |
| 2022-01-11 | -96.42 |
| 2022-01-10 | -96.42 |
| 2022-01-07 | -96.42 |
| 2022-01-06 | -96.42 |
| 2022-01-05 | -96.42 |
| 2022-01-04 | -96.42 |
| 2022-01-03 | -96.42 |
| 2021-12-31 | -96.42 |
| 2021-12-30 | -96.42 |
| 2021-12-29 | -96.42 |
| 2021-12-28 | -96.42 |
| 2021-12-24 | -96.42 |
| 2021-12-23 | -96.42 |
| 2021-12-22 | -96.42 |
| 2021-12-21 | -96.42 |
| 2021-12-20 | -96.42 |
| 2021-12-17 | -96.42 |
| 2021-12-16 | -96.42 |
| 2021-12-15 | -96.42 |
| 2021-12-14 | -96.42 |
| 2021-12-13 | -96.42 |
| 2021-12-10 | -96.42 |
| 2021-12-09 | -96.42 |
| 2021-12-08 | -96.42 |
| 2021-12-07 | -96.42 |
| 2021-12-06 | -96.42 |
| 2021-12-03 | -96.42 |
| 2021-12-02 | -96.42 |
| 2021-12-01 | -96.42 |
| 2021-11-30 | -96.42 |
| 2021-11-29 | -96.42 |
| 2021-11-26 | -96.42 |
| 2021-11-25 | -96.42 |
| 2021-11-24 | -96.42 |
| 2021-11-23 | -96.42 |
| 2021-11-22 | -96.42 |
| 2021-11-19 | -96.42 |
| 2021-11-18 | -96.42 |
| 2021-11-17 | -96.42 |
| 2021-11-16 | -96.42 |
| 2021-11-15 | -96.42 |
| 2021-11-12 | -96.42 |
| 2021-11-11 | -96.42 |
| 2021-11-10 | -96.42 |
| 2021-11-09 | -96.42 |
| 2021-11-08 | -96.42 |
| 2021-11-05 | -96.42 |
| 2021-11-04 | -96.42 |
| 2021-11-03 | -96.42 |
| 2021-11-02 | -96.42 |
| 2021-11-01 | -96.42 |
| 2021-10-29 | -96.42 |
| 2021-10-28 | -96.42 |
| 2021-10-27 | -96.42 |
| 2021-10-26 | -96.42 |
| 2021-10-25 | -96.42 |
| 2021-10-22 | -96.42 |
| 2021-10-21 | -96.42 |
| 2021-10-20 | -96.42 |
| 2021-10-19 | -96.42 |
| 2021-10-18 | -96.42 |
| 2021-10-15 | -96.42 |
| 2021-10-12 | -96.42 |
| 2021-10-11 | -96.42 |
| 2021-10-08 | -96.42 |
| 2021-10-07 | -96.42 |
| 2021-10-06 | -96.42 |
| 2021-10-05 | -96.42 |
| 2021-10-04 | -96.42 |
| 2021-09-30 | -96.42 |
| 2021-09-29 | -96.42 |
| 2021-09-28 | -96.42 |
| 2021-09-27 | -96.42 |
| 2021-09-24 | -96.42 |
| 2021-09-23 | -96.42 |
| 2021-09-21 | -96.42 |
| 2021-09-20 | -96.42 |
| 2021-09-17 | -96.42 |
| 2021-09-16 | -96.42 |
| 2021-09-15 | -96.42 |
| 2021-09-14 | -96.42 |
| 2021-09-13 | -96.42 |
| 2021-09-10 | -96.42 |
| 2021-09-09 | -96.42 |
| 2021-09-08 | -96.42 |
| 2021-09-07 | -96.42 |
| 2021-09-06 | -96.42 |
| 2021-09-03 | -96.42 |
| 2021-09-02 | -96.42 |
| 2021-09-01 | -96.42 |
| 2021-08-31 | -96.42 |
| 2021-08-30 | -96.42 |
| 2021-08-27 | -96.42 |
| 2021-08-26 | -96.42 |
| 2021-08-25 | -96.42 |
| 2021-08-24 | -96.42 |
| 2021-08-23 | -96.42 |
| 2021-08-20 | -96.42 |
| 2021-08-19 | -96.42 |
| 2021-08-18 | -96.42 |
| 2021-08-17 | -96.42 |
| 2021-08-16 | -96.42 |
| 2021-08-13 | -96.42 |
| 2021-08-12 | -96.42 |
| 2021-08-11 | -96.42 |
| 2021-08-10 | -96.42 |
| 2021-08-09 | -96.42 |
| 2021-08-06 | -96.42 |
| 2021-08-05 | -96.42 |
| 2021-08-04 | -96.42 |
| 2021-08-03 | -96.42 |
| 2021-08-02 | -96.42 |
| 2021-07-30 | -96.42 |
| 2021-07-29 | -96.42 |
| 2021-07-28 | -96.42 |
| 2021-07-27 | -96.42 |
| 2021-07-26 | -96.42 |
| 2021-07-23 | -96.42 |
| 2021-07-22 | -96.42 |
| 2021-07-21 | -96.42 |
| 2021-07-20 | -96.42 |
| 2021-07-19 | -96.42 |
| 2021-07-16 | -96.42 |
| 2021-07-15 | -96.42 |
| 2021-07-14 | -96.42 |
| 2021-07-13 | -96.42 |
| 2021-07-12 | -96.42 |
| 2021-07-09 | -96.42 |
| 2021-07-08 | -96.42 |
| 2021-07-07 | -96.42 |
| 2021-07-06 | -96.42 |
| 2021-07-05 | -96.42 |
| 2021-07-02 | -96.42 |
| 2021-06-30 | -96.42 |
| 2021-06-29 | -96.42 |
| 2021-06-28 | -96.42 |
| 2021-06-25 | -96.42 |
| 2021-06-24 | -96.42 |
| 2021-06-23 | -96.42 |
| 2021-06-22 | -96.42 |
| 2021-06-21 | -96.42 |
| 2021-06-18 | -96.42 |
| 2021-06-17 | -96.42 |
| 2021-06-16 | -96.42 |
| 2021-06-15 | -96.42 |
| 2021-06-11 | -96.42 |
| 2021-06-10 | -96.42 |
| 2021-06-09 | -96.42 |
| 2021-06-08 | -96.42 |
| 2021-06-07 | -96.42 |
| 2021-06-04 | -96.42 |
| 2021-06-03 | -96.42 |
| 2021-06-02 | -96.42 |
| 2021-06-01 | -96.42 |
| 2021-05-31 | -96.42 |
| 2021-05-28 | -96.42 |
| 2021-05-27 | -96.42 |
| 2021-05-26 | -96.42 |
| 2021-05-25 | -96.42 |
| 2021-05-24 | -96.42 |
| 2021-05-21 | -96.42 |
| 2021-05-20 | -96.42 |
| 2021-05-18 | -96.42 |
| 2021-05-17 | -96.42 |
| 2021-05-14 | -96.42 |
| 2021-05-13 | -96.42 |
| 2021-05-12 | -96.42 |
| 2021-05-11 | -96.42 |
| 2021-05-10 | -96.42 |
| 2021-05-07 | -96.42 |
| 2021-05-06 | -96.42 |
| 2021-05-05 | -96.42 |
| 2021-05-04 | -96.42 |
| 2021-05-03 | -96.42 |
| 2021-04-30 | -96.42 |
| 2021-04-29 | -96.42 |
| 2021-04-28 | -96.42 |
| 2021-04-27 | -96.42 |
| 2021-04-26 | -96.42 |
| 2021-04-23 | -96.42 |
| 2021-04-22 | -96.42 |
| 2021-04-21 | -96.42 |
| 2021-04-20 | -96.42 |
| 2021-04-19 | -96.42 |
| 2021-04-16 | -96.42 |
| 2021-04-15 | -96.42 |
| 2021-04-14 | -96.42 |
| 2021-04-13 | -96.42 |
| 2021-04-12 | -96.42 |
| 2021-04-09 | -96.42 |
| 2021-04-08 | -96.42 |
| 2021-04-07 | -96.42 |
| 2021-04-01 | -96.42 |
| 2021-03-31 | -96.42 |
| 2021-03-30 | -96.42 |
| 2021-03-29 | -96.42 |
| 2021-03-26 | -96.42 |
| 2021-03-25 | -96.42 |
| 2021-03-24 | -96.42 |
| 2021-03-23 | -96.42 |
| 2021-03-22 | -96.42 |
| 2021-03-19 | -96.42 |
| 2021-03-18 | -96.42 |
| 2021-03-17 | -96.42 |
| 2021-03-16 | -96.42 |
| 2021-03-15 | -96.42 |
| 2021-03-12 | -96.42 |
| 2021-03-11 | -96.42 |
| 2021-03-10 | -96.42 |
| 2021-03-09 | -96.42 |
| 2021-03-08 | -96.42 |
| 2021-03-05 | -96.42 |
| 2021-03-04 | -96.42 |
| 2021-03-03 | -96.42 |
| 2021-03-02 | -96.42 |
| 2021-03-01 | -96.42 |
| 2021-02-26 | -96.42 |
| 2021-02-25 | -96.42 |
| 2021-02-24 | -96.42 |
| 2021-02-23 | -96.42 |
| 2021-02-22 | -96.42 |
| 2021-02-19 | -96.42 |
| 2021-02-18 | -96.42 |
| 2021-02-17 | -96.42 |
| 2021-02-16 | -96.42 |
| 2021-02-11 | -96.42 |
| 2021-02-10 | -96.42 |
| 2021-02-09 | -96.42 |
| 2021-02-08 | -96.42 |
| 2021-02-05 | -96.42 |
| 2021-02-04 | -96.42 |
| 2021-02-03 | -96.42 |
| 2021-02-02 | -96.42 |
| 2021-02-01 | -96.42 |
| 2021-01-29 | -96.42 |
| 2021-01-28 | -96.42 |
| 2021-01-27 | -96.42 |
| 2021-01-26 | -96.42 |
| 2021-01-25 | -96.42 |
| 2021-01-22 | -96.42 |
| 2021-01-21 | -96.42 |
| 2021-01-20 | -96.42 |
| 2021-01-19 | -96.42 |
| 2021-01-18 | -96.42 |
| 2021-01-15 | -96.42 |
| 2021-01-14 | -96.42 |
| 2021-01-13 | -96.42 |
| 2021-01-12 | -96.42 |
| 2021-01-11 | -96.42 |
| 2021-01-08 | -96.42 |
| 2021-01-07 | -96.42 |
| 2021-01-06 | -96.42 |
| 2021-01-05 | -96.42 |
| 2021-01-04 | -96.42 |
| 2020-12-31 | -96.42 |
| 2020-12-30 | -96.42 |
| 2020-12-29 | -96.42 |
| 2020-12-28 | -96.42 |
| 2020-12-24 | -96.42 |
| 2020-12-23 | -96.42 |
| 2020-12-22 | -96.42 |
| 2020-12-21 | -96.42 |
| 2020-12-18 | -96.42 |
| 2020-12-17 | -96.42 |
| 2020-12-16 | -96.42 |
| 2020-12-15 | -96.42 |
| 2020-12-14 | -96.42 |
| 2020-12-11 | -96.42 |
| 2020-12-10 | -96.42 |
| 2020-12-09 | -96.42 |
| 2020-12-08 | -96.42 |
| 2020-12-07 | -96.42 |
| 2020-12-04 | -96.42 |
| 2020-12-03 | -96.42 |
| 2020-12-02 | -96.42 |
| 2020-12-01 | -96.42 |
| 2020-11-30 | -96.42 |
| 2020-11-27 | -96.42 |
| 2020-11-26 | -96.42 |
| 2020-11-25 | -96.42 |
| 2020-11-24 | -96.42 |
| 2020-11-23 | -96.42 |
| 2020-11-20 | -96.42 |
| 2020-11-19 | -96.42 |
| 2020-11-18 | -96.42 |
| 2020-11-17 | -96.42 |
| 2020-11-16 | -96.42 |
| 2020-11-13 | -96.42 |
| 2020-11-12 | -96.42 |
| 2020-11-11 | -96.42 |
| 2020-11-10 | -96.42 |
| 2020-11-09 | -96.42 |
| 2020-11-06 | -96.42 |
| 2020-11-05 | -96.42 |
| 2020-11-04 | -96.42 |
| 2020-11-03 | -96.42 |
| 2020-11-02 | -96.42 |
| 2020-10-30 | -96.42 |
| 2020-10-29 | -96.42 |
| 2020-10-28 | -96.42 |
| 2020-10-27 | -96.42 |
| 2020-10-23 | -96.42 |
| 2020-10-22 | -96.42 |
| 2020-10-21 | -96.42 |
| 2020-10-20 | -96.42 |
| 2020-10-19 | -96.42 |
| 2020-10-16 | -96.42 |
| 2020-10-15 | -96.42 |
| 2020-10-14 | -96.42 |
| 2020-10-12 | -96.42 |
| 2020-10-09 | -96.42 |
| 2020-10-08 | -96.42 |
| 2020-10-07 | -96.42 |
| 2020-10-06 | -96.42 |
| 2020-10-05 | -96.42 |
| 2020-09-30 | -96.42 |
| 2020-09-29 | -96.42 |
| 2020-09-28 | -96.42 |
| 2020-09-25 | -96.42 |
| 2020-09-24 | -96.42 |
| 2020-09-23 | -96.42 |
| 2020-09-22 | -96.42 |
| 2020-09-21 | -96.42 |
| 2020-09-18 | -96.42 |
| 2020-09-17 | -96.42 |
| 2020-09-16 | -96.42 |
| 2020-09-15 | -96.42 |
| 2020-09-14 | -96.42 |
| 2020-09-11 | -96.42 |
| 2020-09-10 | -96.42 |
| 2020-09-09 | -96.42 |
| 2020-09-08 | -96.42 |
| 2020-09-07 | -96.42 |
| 2020-09-04 | -96.42 |
| 2020-09-03 | -96.42 |
| 2020-09-02 | -96.42 |
| 2020-09-01 | -96.42 |
| 2020-08-31 | -96.42 |
| 2020-08-28 | -96.42 |
| 2020-08-27 | -96.42 |
| 2020-08-26 | -96.42 |
| 2020-08-25 | -96.42 |
| 2020-08-24 | -96.42 |
| 2020-08-21 | -96.42 |
| 2020-08-20 | -96.42 |
| 2020-08-19 | -96.42 |
| 2020-08-18 | -96.42 |
| 2020-08-17 | -96.42 |
| 2020-08-14 | -96.42 |
| 2020-08-13 | -96.42 |
| 2020-08-12 | -96.42 |
| 2020-08-11 | -96.42 |
| 2020-08-10 | -96.42 |
| 2020-08-07 | -96.42 |
| 2020-08-06 | -96.42 |
| 2020-08-05 | -96.42 |
| 2020-08-04 | -96.42 |
| 2020-08-03 | -96.42 |
| 2020-07-31 | -96.42 |
| 2020-07-30 | -96.42 |
| 2020-07-29 | -96.42 |
| 2020-07-28 | -96.42 |
| 2020-07-27 | -96.42 |
| 2020-07-24 | -96.42 |
| 2020-07-23 | -96.42 |
| 2020-07-22 | -96.42 |
| 2020-07-21 | -96.42 |
| 2020-07-20 | -96.42 |
| 2020-07-17 | -96.42 |
| 2020-07-16 | -96.42 |
| 2020-07-15 | -96.42 |
| 2020-07-14 | -96.42 |
| 2020-07-13 | -96.42 |
| 2020-07-10 | -96.42 |
| 2020-07-09 | -96.42 |
| 2020-07-08 | -96.42 |
| 2020-07-07 | -96.42 |
| 2020-07-06 | -96.42 |
| 2020-07-03 | -96.42 |
| 2020-07-02 | -96.42 |
| 2020-06-30 | -96.42 |
| 2020-06-29 | -96.42 |
| 2020-06-26 | -96.42 |
| 2020-06-24 | -96.42 |
| 2020-06-23 | -96.42 |
| 2020-06-22 | -96.42 |
| 2020-06-19 | -96.42 |
| 2020-06-18 | -96.42 |
| 2020-06-17 | -96.42 |
| 2020-06-16 | -96.42 |
| 2020-06-15 | -96.42 |
| 2020-06-12 | -96.42 |
| 2020-06-11 | -96.42 |
| 2020-06-10 | -96.42 |
| 2020-06-09 | -96.42 |
| 2020-06-08 | -96.42 |
| 2020-06-05 | -96.42 |
| 2020-06-04 | -96.42 |
| 2020-06-03 | -96.42 |
| 2020-06-02 | -96.42 |
| 2020-06-01 | -96.42 |
| 2020-05-29 | -96.42 |
| 2020-05-28 | -96.42 |
| 2020-05-27 | -96.42 |
| 2020-05-26 | -96.42 |
| 2020-05-25 | -96.42 |
| 2020-05-22 | -96.42 |
| 2020-05-21 | -96.42 |
| 2020-05-20 | -96.42 |
| 2020-05-19 | -96.42 |
| 2020-05-18 | -96.42 |
| 2020-05-15 | -96.42 |
| 2020-05-14 | -96.42 |
| 2020-05-13 | -96.42 |
| 2020-05-12 | -96.42 |
| 2020-05-11 | -96.42 |
| 2020-05-08 | -96.42 |
| 2020-05-07 | -96.42 |
| 2020-05-06 | -96.42 |
| 2020-05-05 | -96.42 |
| 2020-05-04 | -96.42 |
| 2020-04-29 | -96.42 |
| 2020-04-28 | -96.42 |
| 2020-04-27 | -96.42 |
| 2020-04-24 | -96.42 |
| 2020-04-23 | -96.42 |
| 2020-04-22 | -96.42 |
| 2020-04-21 | -96.42 |
| 2020-04-20 | -96.42 |
| 2020-04-17 | -96.42 |
| 2020-04-16 | -96.42 |
| 2020-04-15 | -96.42 |
| 2020-04-14 | -96.42 |
| 2020-04-09 | -96.42 |
| 2020-04-08 | -96.42 |
| 2020-04-07 | -96.42 |
| 2020-04-06 | -96.42 |
| 2020-04-03 | -96.42 |
| 2020-04-02 | -96.42 |
| 2020-04-01 | -96.42 |
| 2020-03-31 | -96.42 |
| 2020-03-30 | -96.42 |
| 2020-03-27 | -96.42 |
| 2020-03-26 | -96.42 |
| 2020-03-25 | -96.42 |
| 2020-03-24 | -96.42 |
| 2020-03-23 | -96.42 |
| 2020-03-20 | -96.42 |
| 2020-03-19 | -96.42 |
| 2020-03-18 | -96.42 |
| 2020-03-17 | -96.42 |
| 2020-03-16 | -96.42 |
| 2020-03-13 | -96.42 |
| 2020-03-12 | -96.42 |
| 2020-03-11 | -96.42 |
| 2020-03-10 | -96.42 |
| 2020-03-09 | -96.42 |
| 2020-03-06 | -96.42 |
| 2020-03-05 | -96.42 |
| 2020-03-04 | -96.42 |
| 2020-03-03 | -96.42 |
| 2020-03-02 | -96.42 |
| 2020-02-28 | -96.42 |
| 2020-02-27 | -96.42 |
| 2020-02-26 | -96.42 |
| 2020-02-25 | -96.42 |
| 2020-02-24 | -96.42 |
| 2020-02-21 | -96.42 |
| 2020-02-20 | -96.42 |
| 2020-02-19 | -96.42 |
| 2020-02-18 | -96.42 |
| 2020-02-17 | -96.42 |
| 2020-02-14 | -96.42 |
| 2020-02-13 | -96.42 |
| 2020-02-12 | -96.42 |
| 2020-02-11 | -96.42 |
| 2020-02-10 | -96.42 |
| 2020-02-07 | -96.42 |
| 2020-02-06 | -96.42 |
| 2020-02-05 | -96.42 |
| 2020-02-04 | -96.42 |
| 2020-02-03 | -96.42 |
| 2020-01-31 | -96.42 |
| 2020-01-30 | -96.42 |
| 2020-01-29 | -96.42 |
| 2020-01-24 | -96.42 |
| 2020-01-23 | -96.42 |
| 2020-01-22 | -96.42 |
| 2020-01-21 | -96.42 |
| 2020-01-20 | -96.42 |
| 2020-01-17 | -96.42 |
| 2020-01-16 | -96.42 |
| 2020-01-15 | -96.42 |
| 2020-01-14 | -96.42 |
| 2020-01-13 | -96.42 |
| 2020-01-10 | -96.42 |
| 2020-01-09 | -96.42 |
| 2020-01-08 | -96.42 |
| 2020-01-07 | -96.42 |
| 2020-01-06 | -96.42 |
| 2020-01-03 | -96.42 |
| 2020-01-02 | -96.42 |
| 2019-12-31 | -96.42 |
| 2019-12-30 | -96.42 |
| 2019-12-27 | -96.42 |
| 2019-12-24 | -96.42 |
| 2019-12-23 | -96.42 |
| 2019-12-20 | -96.42 |
| 2019-12-19 | -96.42 |
| 2019-12-18 | -96.42 |
| 2019-12-17 | -96.42 |
| 2019-12-16 | -96.42 |
| 2019-12-13 | -96.42 |
| 2019-12-12 | -96.42 |
| 2019-12-11 | -96.42 |
| 2019-12-10 | -96.42 |
| 2019-12-09 | -96.42 |
| 2019-12-06 | -96.42 |
| 2019-12-05 | -96.42 |
| 2019-12-04 | -96.42 |
| 2019-12-03 | -96.42 |
| 2019-12-02 | -96.42 |
| 2019-11-29 | -96.42 |
| 2019-11-28 | -96.42 |
| 2019-11-27 | -96.42 |
| 2019-11-26 | -96.42 |
| 2019-11-25 | -96.42 |
| 2019-11-22 | -96.42 |
| 2019-11-21 | -96.42 |
| 2019-11-20 | -96.42 |
| 2019-11-19 | -96.42 |
| 2019-11-18 | -96.42 |
| 2019-11-15 | -96.42 |
| 2019-11-14 | -96.42 |
| 2019-11-13 | -96.42 |
| 2019-11-12 | -96.42 |
| 2019-11-11 | -96.42 |
| 2019-11-08 | -96.42 |
| 2019-11-07 | -96.42 |
| 2019-11-06 | -96.42 |
| 2019-11-05 | -96.42 |
| 2019-11-04 | -96.42 |
| 2019-11-01 | -96.42 |
| 2019-10-31 | -96.42 |
| 2019-10-30 | -96.42 |
| 2019-10-29 | -96.42 |
| 2019-10-28 | -96.42 |
| 2019-10-25 | -96.42 |
| 2019-10-24 | -96.42 |
| 2019-10-23 | -96.42 |
| 2019-10-22 | -96.42 |
| 2019-10-21 | -96.42 |
| 2019-10-18 | -96.42 |
| 2019-10-17 | -96.42 |
| 2019-10-16 | -96.42 |
| 2019-10-15 | -96.42 |
| 2019-10-14 | -96.42 |
| 2019-10-11 | -96.42 |
| 2019-10-10 | -96.42 |
| 2019-10-09 | -96.42 |
| 2019-10-08 | -96.42 |
| 2019-10-04 | -96.42 |
| 2019-10-03 | -96.42 |
| 2019-10-02 | -96.42 |
| 2019-09-30 | -96.42 |
| 2019-09-27 | -96.42 |
| 2019-09-26 | -96.42 |
| 2019-09-25 | -96.42 |
| 2019-09-24 | -96.42 |
| 2019-09-23 | -96.42 |
| 2019-09-20 | -96.42 |
| 2019-09-19 | -96.42 |
| 2019-09-18 | -96.42 |
| 2019-09-17 | -96.42 |
| 2019-09-16 | -96.42 |
| 2019-09-13 | -96.42 |
| 2019-09-12 | -96.42 |
| 2019-09-11 | -96.42 |
| 2019-09-10 | -96.42 |
| 2019-09-09 | -96.42 |
| 2019-09-06 | -96.42 |
| 2019-09-05 | -96.42 |
| 2019-09-04 | -96.42 |
| 2019-09-03 | -96.42 |
| 2019-09-02 | -96.42 |
| 2019-08-30 | -96.42 |
| 2019-08-29 | -96.42 |
| 2019-08-28 | -96.42 |
| 2019-08-27 | -96.42 |
| 2019-08-26 | -96.42 |
| 2019-08-23 | -96.42 |
| 2019-08-22 | -96.42 |
| 2019-08-21 | -96.42 |
| 2019-08-20 | -96.42 |
| 2019-08-19 | -96.42 |
| 2019-08-16 | -96.42 |
| 2019-08-15 | -96.42 |
| 2019-08-14 | -96.42 |
| 2019-08-13 | -96.42 |
| 2019-08-12 | -96.42 |
| 2019-08-09 | -96.42 |
| 2019-08-08 | -96.42 |
| 2019-08-07 | -96.42 |
| 2019-08-06 | -96.42 |
| 2019-08-05 | -96.42 |
| 2019-08-02 | -96.42 |
| 2019-08-01 | -96.42 |
| 2019-07-31 | -96.42 |
| 2019-07-30 | -96.42 |
| 2019-07-29 | -96.42 |
| 2019-07-26 | -96.42 |
| 2019-07-25 | -96.42 |
| 2019-07-24 | -96.42 |
| 2019-07-23 | -96.42 |
| 2019-07-22 | -96.42 |
| 2019-07-19 | -96.42 |
| 2019-07-18 | -96.42 |
| 2019-07-17 | -96.42 |
| 2019-07-16 | -96.42 |
| 2019-07-15 | -96.42 |
| 2019-07-12 | -96.42 |
| 2019-07-11 | -96.42 |
| 2019-07-10 | -96.42 |
| 2019-07-09 | -96.42 |
| 2019-07-08 | -96.42 |
| 2019-07-05 | -96.42 |
| 2019-07-04 | -96.42 |
| 2019-07-03 | -96.42 |
| 2019-07-02 | -96.42 |
| 2019-06-28 | -96.42 |
| 2019-06-27 | -96.42 |
| 2019-06-26 | -96.42 |
| 2019-06-25 | -96.42 |
| 2019-06-24 | -96.42 |
| 2019-06-21 | -96.42 |
| 2019-06-20 | -96.42 |
| 2019-06-19 | -96.42 |
| 2019-06-18 | -96.42 |
| 2019-06-17 | -96.42 |
| 2019-06-14 | -96.42 |
| 2019-06-13 | -96.42 |
| 2019-06-12 | -96.42 |
| 2019-06-11 | -96.42 |
| 2019-06-10 | -96.42 |
| 2019-06-06 | -96.42 |
| 2019-06-05 | -96.42 |
| 2019-06-04 | -96.42 |
| 2019-06-03 | -96.42 |
| 2019-05-31 | -96.42 |
| 2019-05-30 | -96.42 |
| 2019-05-29 | -96.42 |
| 2019-05-28 | -96.42 |
| 2019-05-27 | -96.42 |
| 2019-05-24 | -96.42 |
| 2019-05-23 | -96.42 |
| 2019-05-22 | -96.42 |
| 2019-05-21 | -96.42 |
| 2019-05-20 | -96.42 |
| 2019-05-17 | -96.42 |
| 2019-05-16 | -96.42 |
| 2019-05-15 | -96.42 |
| 2019-05-14 | -96.42 |
| 2019-05-10 | -96.42 |
| 2019-05-09 | -96.42 |
| 2019-05-08 | -96.42 |
| 2019-05-07 | -96.42 |
| 2019-05-06 | -96.42 |
| 2019-05-03 | -96.42 |
| 2019-05-02 | -96.42 |
| 2019-04-30 | -96.42 |
| 2019-04-29 | -96.42 |
| 2019-04-26 | -96.42 |
| 2019-04-25 | -96.42 |
| 2019-04-24 | -96.42 |
| 2019-04-23 | -96.42 |
| 2019-04-18 | -96.42 |
| 2019-04-17 | -96.42 |
| 2019-04-16 | -96.42 |
| 2019-04-15 | -96.42 |
| 2019-04-12 | -96.42 |
| 2019-04-11 | -96.42 |
| 2019-04-10 | -96.42 |
| 2019-04-09 | -96.42 |
| 2019-04-08 | -96.42 |
| 2019-04-04 | -96.42 |
| 2019-04-03 | -96.42 |
| 2019-04-02 | -96.42 |
| 2019-04-01 | -96.42 |
| 2019-03-29 | -96.42 |
| 2019-03-28 | -96.42 |
| 2019-03-27 | -96.42 |
| 2019-03-26 | -96.42 |
| 2019-03-25 | -96.42 |
| 2019-03-22 | -96.42 |
| 2019-03-21 | -96.42 |
| 2019-03-20 | -96.42 |
| 2019-03-19 | -96.42 |
| 2019-03-18 | -96.42 |
| 2019-03-15 | -96.42 |
| 2019-03-14 | -96.42 |
| 2019-03-13 | -96.42 |
| 2019-03-12 | -96.42 |
| 2019-03-11 | -96.42 |
| 2019-03-08 | -96.42 |
| 2019-03-07 | -96.42 |
| 2019-03-06 | -96.42 |
| 2019-03-05 | -96.42 |
| 2019-03-04 | -96.42 |
| 2019-03-01 | -96.42 |
| 2019-02-28 | -96.42 |
| 2019-02-27 | -96.42 |
| 2019-02-26 | -96.42 |
| 2019-02-25 | -96.42 |
| 2019-02-22 | -96.42 |
| 2019-02-21 | -96.42 |
| 2019-02-20 | -96.42 |
| 2019-02-19 | -96.42 |
| 2019-02-18 | -96.42 |
| 2019-02-15 | -96.42 |
| 2019-02-14 | -96.42 |
| 2019-02-13 | -96.42 |
| 2019-02-12 | -96.42 |
| 2019-02-11 | -96.42 |
| 2019-02-08 | -96.42 |
| 2019-02-04 | -96.42 |
| 2019-02-01 | -96.42 |
| 2019-01-31 | -96.42 |
| 2019-01-30 | -96.42 |
| 2019-01-29 | -96.42 |
| 2019-01-28 | -96.42 |
| 2019-01-25 | -96.42 |
| 2019-01-24 | -96.42 |
| 2019-01-23 | -96.42 |
| 2019-01-22 | -96.42 |
| 2019-01-21 | -96.42 |
| 2019-01-18 | -96.42 |
| 2019-01-17 | -96.42 |
| 2019-01-16 | -96.42 |
| 2019-01-15 | -96.42 |
| 2019-01-14 | -96.42 |
| 2019-01-11 | -96.42 |
| 2019-01-10 | -96.42 |
| 2019-01-09 | -96.42 |
| 2019-01-08 | -96.42 |
| 2019-01-07 | -96.42 |
| 2019-01-04 | -96.42 |
| 2019-01-03 | -96.42 |
| 2019-01-02 | -96.42 |
| 2018-12-31 | -96.42 |
| 2018-12-28 | -96.42 |
| 2018-12-27 | -96.42 |
| 2018-12-24 | -96.42 |
| 2018-12-21 | -96.42 |
| 2018-12-20 | -96.42 |
| 2018-12-19 | -96.42 |
| 2018-12-18 | -96.42 |
| 2018-12-17 | -96.42 |
| 2018-12-14 | -96.42 |
| 2018-12-13 | -96.42 |
| 2018-12-12 | -96.42 |
| 2018-12-11 | -96.42 |
| 2018-12-10 | -96.42 |
| 2018-12-07 | -96.42 |
| 2018-12-06 | -96.42 |
| 2018-12-05 | -96.42 |
| 2018-12-04 | -96.42 |
| 2018-12-03 | -96.42 |
| 2018-11-30 | -96.42 |
| 2018-11-29 | -96.42 |
| 2018-11-28 | -96.42 |
| 2018-11-27 | -96.42 |
| 2018-11-26 | -96.42 |
| 2018-11-23 | -96.42 |
| 2018-11-22 | -96.42 |
| 2018-11-21 | -96.42 |
| 2018-11-20 | -96.42 |
| 2018-11-19 | -96.42 |
| 2018-11-16 | -96.42 |
| 2018-11-15 | -96.42 |
| 2018-11-14 | -96.42 |
| 2018-11-13 | -96.42 |
| 2018-11-12 | -96.42 |
| 2018-11-09 | -96.42 |
| 2018-11-08 | -96.42 |
| 2018-11-07 | -96.42 |
| 2018-11-06 | -96.42 |
| 2018-11-05 | -96.42 |
| 2018-11-02 | -96.42 |
| 2018-11-01 | -96.42 |
| 2018-10-31 | -96.42 |
| 2018-10-30 | -96.42 |
| 2018-10-29 | -96.42 |
| 2018-10-26 | -96.42 |
| 2018-10-25 | -96.42 |
| 2018-10-24 | -96.42 |
| 2018-10-23 | -96.42 |
| 2018-10-22 | -96.42 |
| 2018-10-19 | -96.42 |
| 2018-10-18 | -96.42 |
| 2018-10-16 | -96.42 |
| 2018-10-15 | -96.42 |
| 2018-10-12 | -96.42 |
| 2018-10-11 | -96.42 |
| 2018-10-10 | -96.42 |
| 2018-10-09 | -96.42 |
| 2018-10-08 | -96.42 |
| 2018-10-05 | -96.42 |
| 2018-10-04 | -96.42 |
| 2018-10-03 | -96.42 |
| 2018-10-02 | -96.42 |
| 2018-09-28 | -96.42 |
| 2018-09-27 | -96.42 |
| 2018-09-26 | -96.42 |
| 2018-09-24 | -96.42 |
| 2018-09-21 | -96.42 |
| 2018-09-20 | -96.42 |
| 2018-09-19 | -96.42 |
| 2018-09-18 | -96.42 |
| 2018-09-17 | -96.42 |
| 2018-09-14 | -96.42 |
| 2018-09-13 | -96.42 |
| 2018-09-12 | -96.42 |
| 2018-09-11 | -96.42 |
| 2018-09-10 | -96.42 |
| 2018-09-07 | -96.42 |
| 2018-09-06 | -96.42 |
| 2018-09-05 | -96.42 |
| 2018-09-04 | -96.42 |
| 2018-09-03 | -96.42 |
| 2018-08-31 | -96.42 |
| 2018-08-30 | -96.42 |
| 2018-08-29 | -96.42 |
| 2018-08-28 | -96.42 |
| 2018-08-27 | -96.42 |
| 2018-08-24 | -96.42 |
| 2018-08-23 | -96.42 |
| 2018-08-22 | -96.42 |
| 2018-08-21 | -96.42 |
| 2018-08-20 | -96.42 |
| 2018-08-17 | -96.42 |
| 2018-08-16 | -96.42 |
| 2018-08-15 | -96.42 |
| 2018-08-14 | -96.42 |
| 2018-08-13 | -96.42 |
| 2018-08-10 | -96.42 |
| 2018-08-09 | -96.42 |
| 2018-08-08 | -96.42 |
| 2018-08-07 | -96.42 |
| 2018-08-06 | -96.42 |
| 2018-08-03 | -96.42 |
| 2018-08-02 | -96.42 |
| 2018-08-01 | -96.42 |
| 2018-07-31 | -96.42 |
| 2018-07-30 | -96.42 |
| 2018-07-27 | -96.42 |
| 2018-07-26 | -96.42 |
| 2018-07-25 | -96.42 |
| 2018-07-24 | -96.42 |
| 2018-07-23 | -96.42 |
| 2018-07-20 | -96.42 |
| 2018-07-19 | -96.42 |
| 2018-07-18 | -96.42 |
| 2018-07-17 | -96.42 |
| 2018-07-16 | -96.42 |
| 2018-07-13 | -96.42 |
| 2018-07-12 | -96.42 |
| 2018-07-11 | -96.42 |
| 2018-07-10 | -96.42 |
| 2018-07-09 | -96.42 |
| 2018-07-06 | -96.42 |
| 2018-07-05 | -96.42 |
| 2018-07-04 | -96.42 |
| 2018-07-03 | -96.42 |
| 2018-06-29 | -96.42 |
| 2018-06-28 | -96.42 |
| 2018-06-27 | -96.42 |
| 2018-06-26 | -96.42 |
| 2018-06-25 | -96.42 |
| 2018-06-22 | -96.42 |
| 2018-06-21 | -96.42 |
| 2018-06-20 | -96.42 |
| 2018-06-19 | -96.42 |
| 2018-06-15 | -96.42 |
| 2018-06-14 | -96.42 |
| 2018-06-13 | -96.42 |
| 2018-06-12 | -96.42 |
| 2018-06-11 | -96.42 |
| 2018-06-08 | -96.42 |
| 2018-06-07 | -96.42 |
| 2018-06-06 | -96.42 |
| 2018-06-05 | -96.42 |
| 2018-06-04 | -96.42 |
| 2018-06-01 | -96.42 |
| 2018-05-31 | -96.42 |
| 2018-05-30 | -96.42 |
| 2018-05-29 | -96.42 |
| 2018-05-28 | -96.42 |
| 2018-05-25 | -96.42 |
| 2018-05-24 | -96.42 |
| 2018-05-23 | -96.42 |
| 2018-05-21 | -96.42 |
| 2018-05-18 | -96.42 |
| 2018-05-17 | -96.42 |
| 2018-05-16 | -96.42 |
| 2018-05-15 | -96.42 |
| 2018-05-14 | -96.42 |
| 2018-05-11 | -96.42 |
| 2018-05-10 | -96.42 |
| 2018-05-09 | -96.42 |
| 2018-05-08 | -96.42 |
| 2018-05-07 | -96.42 |
| 2018-05-04 | -96.42 |
| 2018-05-03 | -96.42 |
| 2018-05-02 | -96.42 |
| 2018-04-30 | -96.42 |
| 2018-04-27 | -96.42 |
| 2018-04-26 | -96.42 |
| 2018-04-25 | -96.42 |
| 2018-04-24 | -96.42 |
| 2018-04-23 | -96.42 |
| 2018-04-20 | -96.42 |
| 2018-04-19 | -96.42 |
| 2018-04-18 | -96.42 |
| 2018-04-17 | -96.42 |
| 2018-04-16 | -96.42 |
| 2018-04-13 | -96.42 |
| 2018-04-12 | -96.42 |
| 2018-04-11 | -96.42 |
| 2018-04-10 | -96.42 |
| 2018-04-09 | -96.42 |
| 2018-04-06 | -96.42 |
| 2018-04-04 | -96.42 |
| 2018-04-03 | -96.42 |
| 2018-03-29 | -96.42 |
| 2018-03-28 | -96.42 |
| 2018-03-27 | -96.42 |
| 2018-03-26 | -96.42 |
| 2018-03-23 | -96.42 |
| 2018-03-22 | -96.42 |
| 2018-03-21 | -96.42 |
| 2018-03-20 | -96.42 |
| 2018-03-19 | -96.42 |
| 2018-03-16 | -96.42 |
| 2018-03-15 | -96.42 |
| 2018-03-14 | -96.42 |
| 2018-03-13 | -96.42 |
| 2018-03-12 | -96.42 |
| 2018-03-09 | -96.42 |
| 2018-03-08 | -96.42 |
| 2018-03-07 | -96.42 |
| 2018-03-06 | -96.42 |
| 2018-03-05 | -96.42 |
| 2018-03-02 | -96.42 |
| 2018-03-01 | -96.42 |
| 2018-02-28 | -96.42 |
| 2018-02-27 | -96.42 |
| 2018-02-26 | -96.42 |
| 2018-02-23 | -96.42 |
| 2018-02-22 | -96.42 |
| 2018-02-21 | -96.42 |
| 2018-02-20 | -96.42 |
| 2018-02-15 | -96.42 |
| 2018-02-14 | -96.42 |
| 2018-02-13 | -96.42 |
| 2018-02-12 | -96.42 |
| 2018-02-09 | -96.42 |
| 2018-02-08 | -96.42 |
| 2018-02-07 | -96.42 |
| 2018-02-06 | -96.42 |
| 2018-02-05 | -96.42 |
| 2018-02-02 | -96.42 |
| 2018-02-01 | -96.42 |
| 2018-01-31 | -96.42 |
| 2018-01-30 | -96.42 |
| 2018-01-29 | -96.42 |
| 2018-01-26 | -96.42 |
| 2018-01-25 | -96.42 |
| 2018-01-24 | -96.42 |
| 2018-01-23 | -96.42 |
| 2018-01-22 | -96.42 |
| 2018-01-19 | -96.42 |
| 2018-01-18 | -96.42 |
| 2018-01-17 | -96.42 |
| 2018-01-16 | -96.42 |
| 2018-01-15 | -96.42 |
| 2018-01-12 | -96.42 |
| 2018-01-11 | -96.42 |
| 2018-01-10 | -96.42 |
| 2018-01-09 | -96.42 |
| 2018-01-08 | -96.42 |
| 2018-01-05 | -96.42 |
| 2018-01-04 | -96.42 |
| 2018-01-03 | -96.42 |
| 2018-01-02 | -96.42 |
| 2017-12-29 | -96.42 |
| 2017-12-28 | -96.42 |
| 2017-12-27 | -96.42 |
| 2017-12-22 | -96.42 |
| 2017-12-21 | -96.42 |
| 2017-12-20 | -96.42 |
| 2017-12-19 | -96.42 |
| 2017-12-18 | -96.42 |
| 2017-12-15 | -96.42 |
| 2017-12-14 | -96.42 |
| 2017-12-13 | -96.42 |
| 2017-12-12 | -96.42 |
| 2017-12-11 | -96.42 |
| 2017-12-08 | -96.42 |
| 2017-12-07 | -96.42 |
| 2017-12-06 | -96.42 |
| 2017-12-05 | -96.42 |
| 2017-12-04 | -96.42 |
| 2017-12-01 | -96.42 |
| 2017-11-30 | -96.42 |
| 2017-11-29 | -96.42 |
| 2017-11-28 | -96.42 |
| 2017-11-27 | -96.42 |
| 2017-11-24 | -96.42 |
| 2017-11-23 | -96.42 |
| 2017-11-22 | -96.42 |
| 2017-11-21 | -96.42 |
| 2017-11-20 | -96.42 |
| 2017-11-17 | -96.42 |
| 2017-11-16 | -96.42 |
| 2017-11-15 | -96.42 |
| 2017-11-14 | -96.42 |
| 2017-11-13 | -96.42 |
| 2017-11-10 | -96.42 |
| 2017-11-09 | -96.42 |
| 2017-11-08 | -96.42 |
| 2017-11-07 | -96.42 |
| 2017-11-06 | -96.42 |
| 2017-11-03 | -96.42 |
| 2017-11-02 | -96.42 |
| 2017-11-01 | -96.42 |
| 2017-10-31 | -96.42 |
| 2017-10-30 | -96.42 |
| 2017-10-27 | -96.42 |
| 2017-10-26 | -96.42 |
| 2017-10-25 | -96.42 |
| 2017-10-24 | -96.42 |
| 2017-10-23 | -96.42 |
| 2017-10-20 | -96.42 |
| 2017-10-19 | -96.42 |
| 2017-10-18 | -96.42 |
| 2017-10-17 | -96.42 |
| 2017-10-16 | -96.42 |
| 2017-10-13 | -96.42 |
| 2017-10-12 | -96.42 |
| 2017-10-11 | -96.42 |
| 2017-10-10 | -96.42 |
| 2017-10-09 | -96.42 |
| 2017-10-06 | -96.42 |
| 2017-10-04 | -96.42 |
| 2017-10-03 | -96.42 |
| 2017-09-29 | -96.42 |
| 2017-09-28 | -96.42 |
| 2017-09-27 | -96.42 |
| 2017-09-26 | -96.42 |
| 2017-09-25 | -96.42 |
| 2017-09-22 | -96.42 |
| 2017-09-21 | -96.42 |
| 2017-09-20 | -96.42 |
| 2017-09-19 | -96.42 |
| 2017-09-18 | -96.42 |
| 2017-09-15 | -96.42 |
| 2017-09-14 | -96.42 |
| 2017-09-13 | -96.42 |
| 2017-09-12 | -96.42 |
| 2017-09-11 | -96.42 |
| 2017-09-08 | -96.42 |
| 2017-09-07 | -96.42 |
| 2017-09-06 | -96.42 |
| 2017-09-05 | -96.42 |
| 2017-09-04 | -96.42 |
| 2017-09-01 | -96.42 |
| 2017-08-31 | -96.42 |
| 2017-08-30 | -96.42 |
| 2017-08-29 | -96.42 |
| 2017-08-28 | -96.42 |
| 2017-08-25 | -96.42 |
| 2017-08-24 | -96.42 |
| 2017-08-22 | -96.42 |
| 2017-08-21 | -96.42 |
| 2017-08-18 | -96.42 |
| 2017-08-17 | -96.42 |
| 2017-08-16 | -96.42 |
| 2017-08-15 | -96.42 |
| 2017-08-14 | -96.42 |
| 2017-08-11 | -96.42 |
| 2017-08-10 | -96.42 |
| 2017-08-09 | -96.42 |
| 2017-08-08 | -96.42 |
| 2017-08-07 | -96.42 |
| 2017-08-04 | -96.42 |
| 2017-08-03 | -96.42 |
| 2017-08-02 | -96.42 |
| 2017-08-01 | -96.42 |
| 2017-07-31 | -96.42 |
| 2017-07-28 | -96.42 |
| 2017-07-27 | -96.42 |
| 2017-07-26 | -96.42 |
| 2017-07-25 | -96.42 |
| 2017-07-24 | -96.42 |
| 2017-07-21 | -96.42 |
| 2017-07-20 | -96.42 |
| 2017-07-19 | -96.42 |
| 2017-07-18 | -96.42 |
| 2017-07-17 | -96.42 |
| 2017-07-14 | -96.42 |
| 2017-07-13 | -96.42 |
| 2017-07-12 | -96.42 |
| 2017-07-11 | -96.42 |
| 2017-07-10 | -96.42 |
| 2017-07-07 | -96.42 |
| 2017-07-06 | -96.42 |
| 2017-07-05 | -96.42 |
| 2017-07-04 | -96.42 |
| 2017-07-03 | -96.42 |
| 2017-06-30 | -96.42 |
| 2017-06-29 | -96.42 |
| 2017-06-28 | -96.42 |
| 2017-06-27 | -96.42 |
| 2017-06-26 | -96.42 |
| 2017-06-23 | -96.42 |
| 2017-06-22 | -96.42 |
| 2017-06-21 | -96.42 |
| 2017-06-20 | -96.42 |
| 2017-06-19 | -96.42 |
| 2017-06-16 | -96.42 |
| 2017-06-15 | -96.42 |
| 2017-06-14 | -96.42 |
| 2017-06-13 | -96.42 |
| 2017-06-12 | -96.42 |
| 2017-06-09 | -96.42 |
| 2017-06-08 | -96.42 |
| 2017-06-07 | -96.42 |
| 2017-06-06 | -96.42 |
| 2017-06-05 | -96.42 |
| 2017-06-02 | -96.42 |
| 2017-06-01 | -96.42 |
| 2017-05-31 | -96.42 |
| 2017-05-29 | -96.42 |
| 2017-05-26 | -96.42 |
| 2017-05-25 | -96.42 |
| 2017-05-24 | -96.42 |
| 2017-05-23 | -96.42 |
| 2017-05-22 | -96.42 |
| 2017-05-19 | -96.42 |
| 2017-05-18 | -96.42 |
| 2017-05-17 | -96.42 |
| 2017-05-16 | -96.42 |
| 2017-05-15 | -96.42 |
| 2017-05-12 | -96.42 |
| 2017-05-11 | -96.42 |
| 2017-05-10 | -96.42 |
| 2017-05-09 | -96.42 |
| 2017-05-08 | -96.42 |
| 2017-05-05 | -96.42 |
| 2017-05-04 | -96.42 |
| 2017-05-02 | -96.42 |
| 2017-04-28 | -96.42 |
| 2017-04-27 | -96.42 |
| 2017-04-26 | -96.42 |
| 2017-04-25 | -96.42 |
| 2017-04-24 | -96.42 |
| 2017-04-21 | -96.42 |
| 2017-04-20 | -96.42 |
| 2017-04-19 | -96.42 |
| 2017-04-18 | -96.42 |
| 2017-04-13 | -96.42 |
| 2017-04-12 | -96.42 |
| 2017-04-11 | -96.42 |
| 2017-04-10 | -96.42 |
| 2017-04-07 | -96.42 |
| 2017-04-06 | -96.42 |
| 2017-04-05 | -96.42 |
| 2017-04-03 | -96.42 |
| 2017-03-31 | -96.42 |
| 2017-03-30 | -96.42 |
| 2017-03-29 | -96.42 |
| 2017-03-28 | -96.42 |
| 2017-03-27 | -96.42 |
| 2017-03-24 | -96.42 |
| 2017-03-23 | -96.42 |
| 2017-03-22 | -96.42 |
| 2017-03-21 | -96.42 |
| 2017-03-20 | -96.42 |
| 2017-03-17 | -96.42 |
| 2017-03-16 | -96.42 |
| 2017-03-15 | -96.42 |
| 2017-03-14 | -96.42 |
| 2017-03-13 | -96.42 |
| 2017-03-10 | -96.42 |
| 2017-03-09 | -96.42 |
| 2017-03-08 | -96.42 |
| 2017-03-07 | -96.42 |
| 2017-03-06 | -96.42 |
| 2017-03-03 | -96.42 |
| 2017-03-02 | -96.42 |
| 2017-03-01 | -96.42 |
| 2017-02-28 | -96.42 |
| 2017-02-27 | -96.42 |
| 2017-02-24 | -96.42 |
| 2017-02-23 | -96.42 |
| 2017-02-22 | -96.42 |
| 2017-02-21 | -96.42 |
| 2017-02-20 | -96.42 |
| 2017-02-17 | -96.42 |
| 2017-02-16 | -96.42 |
| 2017-02-15 | -96.42 |
| 2017-02-14 | -96.42 |
| 2017-02-13 | -96.42 |
| 2017-02-10 | -96.42 |
| 2017-02-09 | -96.42 |
| 2017-02-08 | -96.42 |
| 2017-02-07 | -96.42 |
| 2017-02-06 | -96.42 |
| 2017-02-03 | -96.42 |
| 2017-02-02 | -96.42 |
| 2017-02-01 | -96.42 |
| 2017-01-27 | -96.42 |
| 2017-01-26 | -96.42 |
| 2017-01-25 | -96.42 |
| 2017-01-24 | -96.42 |
| 2017-01-23 | -96.42 |
| 2017-01-20 | -96.42 |
| 2017-01-19 | -96.42 |
| 2017-01-18 | -96.42 |
| 2017-01-17 | -96.42 |
| 2017-01-16 | -96.42 |
| 2017-01-13 | -96.42 |
| 2017-01-12 | -96.42 |
| 2017-01-11 | -96.42 |
| 2017-01-10 | -96.42 |
| 2017-01-09 | -96.42 |
| 2017-01-06 | -96.42 |
| 2017-01-05 | -96.42 |
| 2017-01-04 | -96.42 |
| 2017-01-03 | -96.42 |
| 2016-12-30 | -96.42 |
| 2016-12-29 | -96.42 |
| 2016-12-28 | -96.42 |
| 2016-12-23 | -96.42 |
| 2016-12-22 | -96.42 |
| 2016-12-21 | -96.42 |
| 2016-12-20 | -96.42 |
| 2016-12-19 | -96.42 |
| 2016-12-16 | -96.42 |
| 2016-12-15 | -96.42 |
| 2016-12-14 | -96.42 |
| 2016-12-13 | -96.42 |
| 2016-12-12 | -96.42 |
| 2016-12-09 | -96.42 |
| 2016-12-08 | -96.42 |
| 2016-12-07 | -96.42 |
| 2016-12-06 | -96.42 |
| 2016-12-05 | -96.42 |
| 2016-12-02 | -96.42 |
| 2016-12-01 | -96.42 |
| 2016-11-30 | -96.42 |
| 2016-11-29 | -96.42 |
| 2016-11-28 | -96.42 |
| 2016-11-25 | -96.42 |
| 2016-11-24 | -96.42 |
| 2016-11-23 | -96.42 |
| 2016-11-22 | -96.42 |
| 2016-11-21 | -96.42 |
| 2016-11-18 | -96.42 |
| 2016-11-17 | -96.42 |
| 2016-11-16 | -96.42 |
| 2016-11-15 | -96.42 |
| 2016-11-14 | -96.42 |
| 2016-11-11 | -96.42 |
| 2016-11-10 | -96.42 |
| 2016-11-09 | -96.42 |
| 2016-11-08 | -96.42 |
| 2016-11-07 | -96.42 |
| 2016-11-04 | -96.42 |
| 2016-11-03 | -96.42 |
| 2016-11-02 | -96.42 |
| 2016-11-01 | -96.42 |
| 2016-10-31 | -96.42 |
| 2016-10-28 | -96.42 |
| 2016-10-27 | -96.42 |
| 2016-10-26 | -96.42 |
| 2016-10-25 | -96.42 |
| 2016-10-24 | -96.42 |
| 2016-10-20 | -96.42 |
| 2016-10-19 | -96.42 |
| 2016-10-18 | -96.42 |
| 2016-10-17 | -96.42 |
| 2016-10-14 | -96.42 |
| 2016-10-13 | -96.42 |
| 2016-10-12 | -96.42 |
| 2016-10-11 | -96.42 |
| 2016-10-07 | -96.42 |
| 2016-10-06 | -96.42 |
| 2016-10-05 | -96.42 |
| 2016-10-04 | -96.42 |
| 2016-10-03 | -96.42 |
| 2016-09-30 | -96.42 |
| 2016-09-29 | -96.42 |
| 2016-09-28 | -96.42 |
| 2016-09-27 | -96.42 |
| 2016-09-26 | -96.42 |
| 2016-09-23 | -96.42 |
| 2016-09-22 | -96.42 |
| 2016-09-21 | -96.42 |
| 2016-09-20 | -96.42 |
| 2016-09-19 | -96.42 |
| 2016-09-15 | -96.42 |
| 2016-09-14 | -96.42 |
| 2016-09-13 | -96.42 |
| 2016-09-12 | -96.42 |
| 2016-09-09 | -96.42 |
| 2016-09-08 | -96.42 |
| 2016-09-07 | -96.42 |
| 2016-09-06 | -96.42 |
| 2016-09-05 | -96.42 |
| 2016-09-02 | -96.42 |
| 2016-09-01 | -96.42 |
| 2016-08-31 | -96.42 |
| 2016-08-30 | -96.42 |
| 2016-08-29 | -96.42 |
| 2016-08-26 | -96.42 |
| 2016-08-25 | -96.42 |
| 2016-08-24 | -96.42 |
| 2016-08-23 | -96.42 |
| 2016-08-22 | -96.42 |
| 2016-08-19 | -96.42 |
| 2016-08-18 | -96.42 |
| 2016-08-17 | -96.42 |
| 2016-08-16 | -96.42 |
| 2016-08-15 | -96.42 |
| 2016-08-12 | -96.42 |
| 2016-08-11 | -96.42 |
| 2016-08-10 | -96.42 |
| 2016-08-09 | -96.42 |
| 2016-08-08 | -96.42 |
| 2016-08-05 | -96.42 |
| 2016-08-04 | -96.42 |
| 2016-08-03 | -96.42 |
| 2016-08-01 | -96.42 |
| 2016-07-29 | -96.42 |
| 2016-07-28 | -96.42 |
| 2016-07-27 | -96.42 |
| 2016-07-26 | -96.42 |
| 2016-07-25 | -96.42 |
| 2016-07-22 | -96.42 |
| 2016-07-21 | -96.42 |
| 2016-07-20 | -96.42 |
| 2016-07-19 | -96.42 |
| 2016-07-18 | -96.42 |
| 2016-07-15 | -96.42 |
| 2016-07-14 | -96.42 |
| 2016-07-13 | -96.42 |
| 2016-07-12 | -96.42 |
| 2016-07-11 | -96.42 |
| 2016-07-08 | -96.42 |
| 2016-07-07 | -96.42 |
| 2016-07-06 | -96.42 |
| 2016-07-05 | -96.42 |
| 2016-07-04 | -96.42 |
| 2016-06-30 | -96.42 |
| 2016-06-29 | -96.42 |
| 2016-06-28 | -96.42 |
| 2016-06-27 | -96.42 |
| 2016-06-24 | -96.42 |
| 2016-06-23 | -96.42 |
| 2016-06-22 | -96.42 |
| 2016-06-21 | -96.42 |
| 2016-06-20 | -96.42 |
| 2016-06-17 | -96.42 |
| 2016-06-16 | -96.42 |
| 2016-06-15 | -96.42 |
| 2016-06-14 | -96.42 |
| 2016-06-13 | -96.42 |
| 2016-06-10 | -96.42 |
| 2016-06-08 | -96.42 |
| 2016-06-07 | -96.42 |
| 2016-06-06 | -96.42 |
| 2016-06-03 | -96.42 |
| 2016-06-02 | -96.42 |
| 2016-06-01 | -96.42 |
| 2016-05-31 | -96.42 |
| 2016-05-30 | -96.42 |
| 2016-05-27 | -96.42 |
| 2016-05-26 | -96.42 |
| 2016-05-25 | -96.42 |
| 2016-05-24 | -96.42 |
| 2016-05-23 | -96.42 |
| 2016-05-20 | -96.42 |
| 2016-05-19 | -96.42 |
| 2016-05-18 | -96.42 |
| 2016-05-17 | -96.42 |
| 2016-05-16 | -96.42 |
| 2016-05-13 | -96.42 |
| 2016-05-12 | -96.42 |
| 2016-05-11 | -96.42 |
| 2016-05-10 | -96.42 |
| 2016-05-09 | -96.42 |
| 2016-05-06 | -96.42 |
| 2016-05-05 | -96.42 |
| 2016-05-04 | -96.42 |
| 2016-05-03 | -96.42 |
| 2016-04-29 | -96.42 |
| 2016-04-28 | -96.42 |
| 2016-04-27 | -96.42 |
| 2016-04-26 | -96.42 |
| 2016-04-25 | -96.42 |
| 2016-04-22 | -96.42 |
| 2016-04-21 | -96.42 |
| 2016-04-20 | -96.42 |
| 2016-04-19 | -96.42 |
| 2016-04-18 | -96.42 |
| 2016-04-15 | -96.42 |
| 2016-04-14 | -96.42 |
| 2016-04-13 | -96.42 |
| 2016-04-12 | -96.42 |
| 2016-04-11 | -96.42 |
| 2016-04-08 | -96.42 |
| 2016-04-07 | -96.42 |
| 2016-04-06 | -96.42 |
| 2016-04-05 | -96.42 |
| 2016-04-01 | -96.42 |
| 2016-03-31 | -96.42 |
| 2016-03-30 | -96.42 |
| 2016-03-29 | -96.42 |
| 2016-03-24 | -96.42 |
| 2016-03-23 | -96.42 |
| 2016-03-22 | -96.42 |
| 2016-03-21 | -96.42 |
| 2016-03-18 | -96.42 |
| 2016-03-17 | -96.42 |
| 2016-03-16 | -96.42 |
| 2016-03-15 | -96.42 |
| 2016-03-14 | -96.42 |
| 2016-03-11 | -96.42 |
| 2016-03-10 | -96.42 |
| 2016-03-09 | -96.42 |
| 2016-03-08 | -96.42 |
| 2016-03-07 | -96.42 |
| 2016-03-04 | -96.42 |
| 2016-03-03 | -96.42 |
| 2016-03-02 | -96.42 |
| 2016-03-01 | -96.42 |
| 2016-02-29 | -96.42 |
| 2016-02-26 | -96.42 |
| 2016-02-25 | -96.42 |
| 2016-02-24 | -96.42 |
| 2016-02-23 | -96.42 |
| 2016-02-22 | -96.42 |
| 2016-02-19 | -96.42 |
| 2016-02-18 | -96.42 |
| 2016-02-17 | -96.42 |
| 2016-02-16 | -96.42 |
| 2016-02-15 | -96.42 |
| 2016-02-12 | -96.42 |
| 2016-02-11 | -96.42 |
| 2016-02-05 | -96.42 |
| 2016-02-04 | -96.42 |
| 2016-02-03 | -96.42 |
| 2016-02-02 | -96.42 |
| 2016-02-01 | -96.42 |
| 2016-01-29 | -96.42 |
| 2016-01-28 | -96.42 |
| 2016-01-27 | -96.42 |
| 2016-01-26 | -96.42 |
| 2016-01-25 | -96.42 |
| 2016-01-22 | -96.42 |
| 2016-01-21 | -96.42 |
| 2016-01-20 | -96.42 |
| 2016-01-19 | -96.42 |
| 2016-01-18 | -96.42 |
| 2016-01-15 | -96.42 |
| 2016-01-14 | -96.42 |
| 2016-01-13 | -96.42 |
| 2016-01-12 | -96.42 |
| 2016-01-11 | -96.42 |
| 2016-01-08 | -96.42 |
| 2016-01-07 | -96.42 |
| 2016-01-06 | -96.42 |
| 2016-01-05 | -96.42 |
| 2016-01-04 | -96.42 |
| 2015-12-31 | -96.42 |
| 2015-12-30 | -96.42 |
| 2015-12-29 | -96.42 |
| 2015-12-28 | -96.42 |
| 2015-12-24 | -96.42 |
| 2015-12-23 | -96.42 |
| 2015-12-22 | -96.42 |
| 2015-12-21 | -96.42 |
| 2015-12-18 | -96.42 |
| 2015-12-17 | -96.42 |
| 2015-12-16 | -96.42 |
| 2015-12-15 | -96.42 |
| 2015-12-14 | -96.42 |
| 2015-12-11 | -96.42 |
| 2015-12-10 | -96.42 |
| 2015-12-09 | -96.42 |
| 2015-12-08 | -96.42 |
| 2015-12-07 | -96.42 |
| 2015-12-04 | -96.42 |
| 2015-12-03 | -96.42 |
| 2015-12-02 | -96.42 |
| 2015-12-01 | -96.42 |
| 2015-11-30 | -96.42 |
| 2015-11-27 | -96.42 |
| 2015-11-26 | -96.42 |
| 2015-11-25 | -96.42 |
| 2015-11-24 | -96.42 |
| 2015-11-23 | -96.42 |
| 2015-11-20 | -96.42 |
| 2015-11-19 | -96.42 |
| 2015-11-18 | -96.42 |
| 2015-11-17 | -96.42 |
| 2015-11-16 | -96.42 |
| 2015-11-13 | -96.42 |
| 2015-11-12 | -96.42 |
| 2015-11-11 | -96.42 |
| 2015-11-10 | -96.42 |
| 2015-11-09 | -96.42 |
| 2015-11-06 | -96.42 |
| 2015-11-05 | -96.42 |
| 2015-11-04 | -96.42 |
| 2015-11-03 | -96.42 |
| 2015-11-02 | -96.42 |
| 2015-10-30 | -96.42 |
| 2015-10-29 | -96.42 |
| 2015-10-28 | -96.42 |
| 2015-10-27 | -96.42 |
| 2015-10-26 | -96.42 |
| 2015-10-23 | -96.42 |
| 2015-10-22 | -96.42 |
| 2015-10-20 | -96.42 |
| 2015-10-19 | -96.42 |
| 2015-10-16 | -96.42 |
| 2015-10-15 | -96.42 |
| 2015-10-14 | -96.42 |
| 2015-10-13 | -96.42 |
| 2015-10-12 | -96.42 |
| 2015-10-09 | -96.42 |
| 2015-10-08 | -96.42 |
| 2015-10-07 | -96.42 |
| 2015-10-06 | -96.42 |
| 2015-10-05 | -96.42 |
| 2015-10-02 | -96.42 |
| 2015-09-30 | -96.42 |
| 2015-09-29 | -96.42 |
| 2015-09-25 | -96.42 |
| 2015-09-24 | -96.42 |
| 2015-09-23 | -96.42 |
| 2015-09-22 | -96.42 |
| 2015-09-21 | -96.42 |
| 2015-09-18 | -96.42 |
| 2015-09-17 | -96.42 |
| 2015-09-16 | -96.42 |
| 2015-09-15 | -96.42 |
| 2015-09-14 | -96.42 |
| 2015-09-11 | -96.42 |
| 2015-09-10 | -96.42 |
| 2015-09-09 | -96.42 |
| 2015-09-08 | -96.42 |
| 2015-09-07 | -96.42 |
| 2015-09-04 | -96.42 |
| 2015-09-02 | -96.42 |
| 2015-09-01 | -96.42 |
| 2015-08-31 | -96.42 |
| 2015-08-28 | -96.42 |
| 2015-08-27 | -96.42 |
| 2015-08-26 | -96.42 |
| 2015-08-25 | -96.42 |
| 2015-08-24 | -96.42 |
| 2015-08-21 | -96.42 |
| 2015-08-20 | -96.42 |
| 2015-08-19 | -96.42 |
| 2015-08-18 | -96.42 |
| 2015-08-17 | -96.42 |
| 2015-08-14 | -96.42 |
| 2015-08-13 | -96.42 |
| 2015-08-12 | -96.42 |
| 2015-08-11 | -96.42 |
| 2015-08-10 | -96.42 |
| 2015-08-07 | -96.42 |
| 2015-08-06 | -96.42 |
| 2015-08-05 | -96.42 |
| 2015-08-04 | -96.42 |
| 2015-08-03 | -96.42 |
| 2015-07-31 | -96.42 |
| 2015-07-30 | -96.42 |
| 2015-07-29 | -96.42 |
| 2015-07-28 | -96.42 |
| 2015-07-27 | -96.42 |
| 2015-07-24 | -96.42 |
| 2015-07-23 | -96.42 |
| 2015-07-22 | -96.42 |
| 2015-07-21 | -96.42 |
| 2015-07-20 | -96.42 |
| 2015-07-17 | -96.42 |
| 2015-07-16 | -96.42 |
| 2015-07-15 | -96.42 |
| 2015-07-14 | -96.42 |
| 2015-07-13 | -96.42 |
| 2015-07-10 | -96.42 |
| 2015-07-09 | -96.42 |
| 2015-07-08 | -96.42 |
| 2015-07-07 | -96.42 |
| 2015-07-06 | -96.42 |
| 2015-07-03 | -96.42 |
| 2015-07-02 | -96.42 |
| 2015-06-30 | -96.42 |
| 2015-06-29 | -96.42 |
| 2015-06-26 | -96.42 |
| 2015-06-25 | -96.42 |
| 2015-06-24 | -96.42 |
| 2015-06-23 | -96.42 |
| 2015-06-22 | -96.42 |
| 2015-06-19 | -96.42 |
| 2015-06-18 | -96.42 |
| 2015-06-17 | -96.42 |
| 2015-06-16 | -96.42 |
| 2015-06-15 | -96.42 |
| 2015-06-12 | -96.42 |
| 2015-06-11 | -96.42 |
| 2015-06-10 | -96.42 |
| 2015-06-09 | -96.42 |
| 2015-06-08 | -96.42 |
| 2015-06-05 | -96.42 |
| 2015-06-04 | -96.42 |
| 2015-06-03 | -96.42 |
| 2015-06-02 | -96.42 |
| 2015-06-01 | -96.42 |
| 2015-05-29 | -96.42 |
| 2015-05-28 | -96.42 |
| 2015-05-27 | -96.42 |
| 2015-05-26 | -96.42 |
| 2015-05-22 | -96.42 |
| 2015-05-21 | -96.42 |
| 2015-05-20 | -96.42 |
| 2015-05-19 | -96.42 |
| 2015-05-18 | -96.42 |
| 2015-05-15 | -96.42 |
| 2015-05-14 | -96.42 |
| 2015-05-13 | -96.42 |
| 2015-05-12 | -96.42 |
| 2015-05-11 | -96.42 |
| 2015-05-08 | -96.42 |
| 2015-05-07 | -96.42 |
| 2015-05-06 | -96.42 |
| 2015-05-05 | -96.42 |
| 2015-05-04 | -96.42 |
| 2015-04-30 | -96.42 |
| 2015-04-29 | -96.42 |
| 2015-04-28 | -96.42 |
| 2015-04-27 | -96.42 |
| 2015-04-24 | -96.42 |
| 2015-04-23 | -96.42 |
| 2015-04-22 | -96.42 |
| 2015-04-21 | -96.42 |
| 2015-04-20 | -96.42 |
| 2015-04-17 | -96.42 |
| 2015-04-16 | -96.42 |
| 2015-04-15 | -96.42 |
| 2015-04-14 | -96.42 |
| 2015-04-13 | -96.42 |
| 2015-04-10 | -96.42 |
| 2015-04-09 | -96.42 |
| 2015-04-08 | -96.42 |
| 2015-04-02 | -96.42 |
| 2015-04-01 | -96.42 |
| 2015-03-31 | -96.42 |
| 2015-03-30 | -96.42 |
| 2015-03-27 | -96.42 |
| 2015-03-26 | -96.42 |
| 2015-03-25 | -96.42 |
| 2015-03-24 | -96.42 |
| 2015-03-23 | -96.42 |
| 2015-03-20 | -96.42 |
| 2015-03-19 | -96.42 |
| 2015-03-18 | -96.42 |
| 2015-03-17 | -96.42 |
| 2015-03-16 | -96.42 |
| 2015-03-13 | -96.42 |
| 2015-03-12 | -96.42 |
| 2015-03-11 | -96.42 |
| 2015-03-10 | -96.42 |
| 2015-03-09 | -96.42 |
| 2015-03-06 | -96.42 |
| 2015-03-05 | -96.42 |
| 2015-03-04 | -96.42 |
| 2015-03-03 | -96.42 |
| 2015-03-02 | -96.42 |
| 2015-02-27 | -96.42 |
| 2015-02-26 | -96.42 |
| 2015-02-25 | -96.42 |
| 2015-02-24 | -96.42 |
| 2015-02-23 | -96.42 |
| 2015-02-18 | -96.42 |
| 2015-02-17 | -96.42 |
| 2015-02-16 | -96.42 |
| 2015-02-13 | -96.42 |
| 2015-02-12 | -96.42 |
| 2015-02-11 | -96.42 |
| 2015-02-10 | -96.42 |
| 2015-02-09 | -96.42 |
| 2015-02-06 | -96.42 |
| 2015-02-05 | -96.42 |
| 2015-02-04 | -96.42 |
| 2015-02-03 | -96.42 |
| 2015-02-02 | -96.42 |
| 2015-01-30 | -96.42 |
| 2015-01-29 | -96.42 |
| 2015-01-28 | -96.42 |
| 2015-01-27 | -96.42 |
| 2015-01-26 | -96.42 |
| 2015-01-23 | -96.42 |
| 2015-01-22 | -96.42 |
| 2015-01-21 | -96.42 |
| 2015-01-20 | -96.42 |
| 2015-01-19 | -96.42 |
| 2015-01-16 | -96.42 |
| 2015-01-15 | -96.42 |
| 2015-01-14 | -96.42 |
| 2015-01-13 | -96.42 |
| 2015-01-12 | -96.42 |
| 2015-01-09 | -96.42 |
| 2015-01-08 | -96.42 |
| 2015-01-07 | -96.42 |
| 2015-01-06 | -96.42 |
| 2015-01-05 | -96.42 |
| 2015-01-02 | -96.42 |
| 2014-12-31 | -96.42 |
| 2014-12-30 | -96.42 |
| 2014-12-29 | -96.42 |
| 2014-12-24 | -96.42 |
| 2014-12-23 | -96.42 |
| 2014-12-22 | -96.42 |
| 2014-12-19 | -96.42 |
| 2014-12-18 | -96.42 |
| 2014-12-17 | -96.42 |
| 2014-12-16 | -96.42 |
| 2014-12-15 | -96.42 |
| 2014-12-12 | -96.42 |
| 2014-12-11 | -96.42 |
| 2014-12-10 | -96.42 |
| 2014-12-09 | -96.42 |
| 2014-12-08 | -96.42 |
| 2014-12-05 | -96.42 |
| 2014-12-04 | -96.42 |
| 2014-12-03 | -96.42 |
| 2014-12-02 | -96.42 |
| 2014-12-01 | -96.42 |
| 2014-11-28 | -96.42 |
| 2014-11-27 | -96.42 |
| 2014-11-26 | -96.42 |
| 2014-11-25 | -96.42 |
| 2014-11-24 | -96.42 |
| 2014-11-21 | -96.42 |
| 2014-11-20 | -96.42 |
| 2014-11-19 | -96.42 |
| 2014-11-18 | -96.42 |
| 2014-11-17 | -96.42 |
| 2014-11-14 | -96.42 |
| 2014-11-13 | -96.42 |
| 2014-11-12 | -96.42 |
| 2014-11-11 | -96.42 |
| 2014-11-10 | -96.42 |
| 2014-11-07 | -96.42 |
| 2014-11-06 | -96.42 |
| 2014-11-05 | -96.42 |
| 2014-11-04 | -96.42 |
| 2014-11-03 | -96.42 |
| 2014-10-31 | -96.42 |
| 2014-10-30 | -96.42 |
| 2014-10-29 | -96.42 |
| 2014-10-28 | -96.42 |
| 2014-10-27 | -96.42 |
| 2014-10-24 | -96.42 |
| 2014-10-23 | -96.42 |
| 2014-10-22 | -96.42 |
| 2014-10-21 | -96.42 |
| 2014-10-20 | -96.42 |
| 2014-10-17 | -96.42 |
| 2014-10-16 | -96.42 |
| 2014-10-15 | -96.42 |
| 2014-10-14 | -96.42 |
| 2014-10-13 | -96.42 |
| 2014-10-10 | -96.42 |
| 2014-10-09 | -96.42 |
| 2014-10-08 | -96.42 |
| 2014-10-07 | -96.42 |
| 2014-10-06 | -96.42 |
| 2014-10-03 | -96.42 |
| 2014-09-30 | -96.42 |
| 2014-09-29 | -96.42 |
| 2014-09-26 | -96.42 |
| 2014-09-25 | -96.42 |
| 2014-09-24 | -96.42 |
| 2014-09-23 | -96.42 |
| 2014-09-22 | -96.42 |
| 2014-09-19 | -96.42 |
| 2014-09-18 | -96.42 |
| 2014-09-17 | -96.42 |
| 2014-09-16 | -96.42 |
| 2014-09-15 | -96.42 |
| 2014-09-12 | -96.42 |
| 2014-09-11 | -96.42 |
| 2014-09-10 | -96.42 |
| 2014-09-08 | -96.42 |
| 2014-09-05 | -96.42 |
| 2014-09-04 | -96.42 |
| 2014-09-03 | -96.42 |
| 2014-09-02 | -96.42 |
| 2014-09-01 | -96.42 |
| 2014-08-29 | -96.42 |
| 2014-08-28 | -96.42 |
| 2014-08-27 | -96.42 |
| 2014-08-26 | -96.42 |
| 2014-08-25 | -96.42 |
| 2014-08-22 | -96.42 |
| 2014-08-21 | -96.42 |
| 2014-08-20 | -96.42 |
| 2014-08-19 | -96.42 |
| 2014-08-18 | -96.42 |
| 2014-08-15 | -96.42 |
| 2014-08-14 | -96.42 |
| 2014-08-13 | -96.42 |
| 2014-08-12 | -96.42 |
| 2014-08-11 | -96.42 |
| 2014-08-08 | -96.42 |
| 2014-08-07 | -96.42 |
| 2014-08-06 | -96.42 |
| 2014-08-05 | -96.42 |
| 2014-08-04 | -96.42 |
| 2014-08-01 | -96.42 |
| 2014-07-31 | -96.42 |
| 2014-07-30 | -96.42 |
| 2014-07-29 | -96.42 |
| 2014-07-28 | -96.42 |
| 2014-07-25 | -96.42 |
| 2014-07-24 | -96.42 |
| 2014-07-23 | -96.42 |
| 2014-07-22 | -96.42 |
| 2014-07-21 | -96.42 |
| 2014-07-18 | -96.42 |
| 2014-07-17 | -96.42 |
| 2014-07-16 | -96.42 |
| 2014-07-15 | -96.42 |
| 2014-07-14 | -96.42 |
| 2014-07-11 | -96.42 |
| 2014-07-10 | -96.42 |
| 2014-07-09 | -96.42 |
| 2014-07-08 | -96.42 |
| 2014-07-07 | -96.42 |
| 2014-07-04 | -96.42 |
| 2014-07-03 | -96.42 |
| 2014-07-02 | -96.42 |
| 2014-06-30 | -96.42 |
| 2014-06-27 | -96.42 |
| 2014-06-26 | -96.42 |
| 2014-06-25 | -96.42 |
| 2014-06-24 | -96.42 |
| 2014-06-23 | -96.42 |
| 2014-06-20 | -96.42 |
| 2014-06-19 | -96.42 |
| 2014-06-18 | -96.42 |
| 2014-06-17 | -96.42 |
| 2014-06-16 | -96.42 |
| 2014-06-13 | -96.42 |
| 2014-06-12 | -96.42 |
| 2014-06-11 | -96.42 |
| 2014-06-10 | -96.42 |
| 2014-06-09 | -96.42 |
| 2014-06-06 | -96.42 |
| 2014-06-05 | -96.42 |
| 2014-06-04 | -96.42 |
| 2014-06-03 | -96.42 |
| 2014-05-30 | -96.42 |
| 2014-05-29 | -96.42 |
| 2014-05-28 | -96.42 |
| 2014-05-27 | -96.42 |
| 2014-05-26 | -96.42 |
| 2014-05-23 | -96.42 |
| 2014-05-22 | -96.42 |
| 2014-05-21 | -96.42 |
| 2014-05-20 | -96.42 |
| 2014-05-19 | -96.42 |
| 2014-05-16 | -96.42 |
| 2014-05-15 | -96.42 |
| 2014-05-14 | -96.42 |
| 2014-05-13 | -96.42 |
| 2014-05-12 | -96.42 |
| 2014-05-09 | -96.42 |
| 2014-05-08 | -96.42 |
| 2014-05-07 | -96.42 |
| 2014-05-05 | -96.42 |
| 2014-05-02 | -96.42 |
| 2014-04-30 | -96.42 |
| 2014-04-29 | -96.42 |
| 2014-04-28 | -96.42 |
| 2014-04-25 | -96.42 |
| 2014-04-24 | -96.42 |
| 2014-04-23 | -96.42 |
| 2014-04-22 | -96.42 |
| 2014-04-17 | -96.42 |
| 2014-04-16 | -96.42 |
| 2014-04-15 | -96.42 |
| 2014-04-14 | -96.42 |
| 2014-04-11 | -96.42 |
| 2014-04-10 | -96.42 |
| 2014-04-09 | -96.42 |
| 2014-04-08 | -96.42 |
| 2014-04-07 | -96.42 |
| 2014-04-04 | -96.42 |
| 2014-04-03 | -96.42 |
| 2014-04-02 | -96.42 |
| 2014-04-01 | -96.42 |
| 2014-03-31 | -96.42 |
| 2014-03-28 | -96.42 |
| 2014-03-27 | -96.42 |
| 2014-03-26 | -96.42 |
| 2014-03-25 | -96.42 |
| 2014-03-24 | -96.42 |
| 2014-03-21 | -96.42 |
| 2014-03-20 | -96.42 |
| 2014-03-19 | -96.42 |
| 2014-03-18 | -96.42 |
| 2014-03-17 | -96.42 |
| 2014-03-14 | -96.42 |
| 2014-03-13 | -96.42 |
| 2014-03-12 | -96.42 |
| 2014-03-11 | -96.42 |
| 2014-03-10 | -96.42 |
| 2014-03-07 | -96.42 |
| 2014-03-06 | -96.42 |
| 2014-03-05 | -96.42 |
| 2014-03-04 | -96.42 |
| 2014-03-03 | -96.42 |
| 2014-02-28 | -96.42 |
| 2014-02-27 | -96.42 |
| 2014-02-26 | -96.42 |
| 2014-02-25 | -96.42 |
| 2014-02-24 | -96.42 |
| 2014-02-21 | -96.42 |
| 2014-02-20 | -96.42 |
| 2014-02-19 | -96.42 |
| 2014-02-18 | -96.42 |
| 2014-02-17 | -96.42 |
| 2014-02-14 | -96.42 |
| 2014-02-13 | -96.42 |
| 2014-02-12 | -96.42 |
| 2014-02-11 | -96.42 |
| 2014-02-10 | -96.42 |
| 2014-02-07 | -96.42 |
| 2014-02-06 | -96.42 |
| 2014-02-05 | -96.42 |
| 2014-02-04 | -96.42 |
| 2014-01-30 | -96.42 |
| 2014-01-29 | -96.42 |
| 2014-01-28 | -96.42 |
| 2014-01-27 | -96.42 |
| 2014-01-24 | -96.42 |
| 2014-01-23 | -96.42 |
| 2014-01-22 | -96.42 |
| 2014-01-21 | -96.42 |
| 2014-01-20 | -96.42 |
| 2014-01-17 | -96.42 |
| 2014-01-16 | -96.42 |
| 2014-01-15 | -96.42 |
| 2014-01-14 | -96.42 |
| 2014-01-13 | -96.42 |
| 2014-01-10 | -96.42 |
| 2014-01-09 | -96.42 |
| 2014-01-08 | -96.42 |
| 2014-01-07 | -96.42 |
| 2014-01-06 | -96.42 |
| 2014-01-03 | -96.42 |
| 2014-01-02 | -96.42 |
| 2013-12-31 | -96.42 |
| 2013-12-30 | -96.42 |
| 2013-12-27 | -96.42 |
| 2013-12-24 | -96.42 |
| 2013-12-23 | -96.42 |
| 2013-12-20 | -96.42 |
| 2013-12-19 | -96.42 |
| 2013-12-18 | -96.42 |
| 2013-12-17 | -96.42 |
| 2013-12-16 | -96.42 |
| 2013-12-13 | -96.42 |
| 2013-12-12 | -96.42 |
| 2013-12-11 | -96.42 |
| 2013-12-10 | -96.42 |
| 2013-12-09 | -96.42 |
| 2013-12-06 | -96.42 |
| 2013-12-05 | -96.42 |
| 2013-12-04 | -96.42 |
| 2013-12-03 | -96.42 |
| 2013-12-02 | -96.42 |
| 2013-11-29 | -96.42 |
| 2013-11-28 | -96.42 |
| 2013-11-27 | -96.42 |
| 2013-11-26 | -96.42 |
| 2013-11-25 | -96.42 |
| 2013-11-22 | -96.42 |
| 2013-11-21 | -96.42 |
| 2013-11-20 | -96.42 |
| 2013-11-19 | -96.42 |
| 2013-11-18 | -96.42 |
| 2013-11-15 | -96.42 |
| 2013-11-14 | -96.42 |
| 2013-11-13 | -96.42 |
| 2013-11-12 | -96.42 |
| 2013-11-11 | -96.42 |
| 2013-11-08 | -96.42 |
| 2013-11-07 | -96.42 |
| 2013-11-06 | -96.42 |
| 2013-11-05 | -96.42 |
| 2013-11-04 | -96.42 |
| 2013-11-01 | -96.42 |
| 2013-10-31 | -96.42 |
| 2013-10-30 | -96.42 |
| 2013-10-29 | -96.42 |
| 2013-10-28 | -96.42 |
| 2013-10-25 | -96.42 |
| 2013-10-24 | -96.42 |
| 2013-10-23 | -96.42 |
| 2013-10-22 | -96.42 |
| 2013-10-21 | -96.42 |
| 2013-10-18 | -96.42 |
| 2013-10-17 | -96.42 |
| 2013-10-16 | -96.42 |
| 2013-10-15 | -96.42 |
| 2013-10-11 | -96.42 |
| 2013-10-10 | -96.42 |
| 2013-10-09 | -96.42 |
| 2013-10-08 | -96.42 |
| 2013-10-07 | -96.42 |
| 2013-10-04 | -96.42 |
| 2013-10-03 | -96.42 |
| 2013-10-02 | -96.42 |
| 2013-09-30 | -96.42 |
| 2013-09-27 | -96.42 |
| 2013-09-26 | -96.42 |
| 2013-09-25 | -96.42 |
| 2013-09-24 | -96.42 |
| 2013-09-23 | -96.42 |
| 2013-09-19 | -96.42 |
| 2013-09-18 | -96.42 |
| 2013-09-17 | -96.42 |
| 2013-09-16 | -96.42 |
| 2013-09-13 | -96.42 |
| 2013-09-12 | -96.42 |
| 2013-09-11 | -96.42 |
| 2013-09-10 | -96.42 |
| 2013-09-09 | -96.42 |
| 2013-09-06 | -96.42 |
| 2013-09-05 | -96.42 |
| 2013-09-04 | -96.42 |
| 2013-09-03 | -96.42 |
| 2013-09-02 | -96.42 |
| 2013-08-30 | -96.42 |
| 2013-08-29 | -96.42 |
| 2013-08-28 | -96.42 |
| 2013-08-27 | -96.42 |
| 2013-08-26 | -96.42 |
| 2013-08-23 | -96.42 |
| 2013-08-22 | -96.42 |
| 2013-08-21 | -96.42 |
| 2013-08-20 | -96.42 |
| 2013-08-19 | -96.42 |
| 2013-08-16 | -96.42 |
| 2013-08-15 | -95.96 |
| 2013-08-13 | -95.78 |
| 2013-08-12 | -95.74 |
| 2013-08-09 | -95.56 |
| 2013-08-08 | -95.58 |
| 2013-08-07 | -95.62 |
| 2013-08-06 | -95.84 |
| 2013-08-05 | -95.84 |
| 2013-08-02 | -95.66 |
| 2013-08-01 | -95.54 |
| 2013-07-31 | -95.62 |
| 2013-07-30 | -95.60 |
| 2013-07-29 | -95.36 |
| 2013-07-26 | -95.84 |
| 2013-07-25 | -95.72 |
| 2013-07-24 | -95.82 |
| 2013-07-23 | -95.52 |
| 2013-07-22 | -96.52 |
| 2013-07-19 | -96.32 |
| 2013-07-18 | -95.86 |
| 2013-07-17 | -97.13 |
| 2013-07-16 | -97.17 |
| 2013-07-15 | -97.25 |
| 2013-07-12 | -97.25 |
| 2013-07-11 | -97.29 |
| 2013-07-10 | -97.29 |
| 2013-07-09 | -97.29 |
| 2013-07-08 | -97.37 |
| 2013-07-05 | -97.41 |
| 2013-07-04 | -97.21 |
| 2013-07-03 | -97.31 |
| 2013-07-02 | -97.21 |
| 2013-06-28 | -97.15 |
| 2013-06-27 | -97.01 |
| 2013-06-26 | -97.11 |
| 2013-06-25 | -96.97 |
| 2013-06-24 | -97.11 |
| 2013-06-21 | -97.09 |
| 2013-06-20 | -97.01 |
| 2013-06-19 | -96.92 |
| 2013-06-18 | -96.82 |
| 2013-06-17 | -96.72 |
| 2013-06-14 | -96.72 |
| 2013-06-13 | -97.05 |
| 2013-06-11 | -96.92 |
| 2013-06-10 | -96.82 |
| 2013-06-07 | -96.82 |
| 2013-06-06 | -96.92 |
| 2013-06-05 | -96.74 |
| 2013-06-04 | -96.82 |
| 2013-06-03 | -96.62 |
| 2013-05-31 | -96.72 |
| 2013-05-30 | -96.58 |
| 2013-05-29 | -96.54 |
| 2013-05-28 | -96.52 |
| 2013-05-27 | -96.52 |
| 2013-05-24 | -96.64 |
| 2013-05-23 | -96.72 |
| 2013-05-22 | -96.54 |
| 2013-05-21 | -96.52 |
| 2013-05-20 | -96.34 |
| 2013-05-16 | -96.22 |
| 2013-05-15 | -96.02 |
| 2013-05-14 | -96.22 |
| 2013-05-13 | -96.02 |
| 2013-05-10 | -96.22 |
| 2013-05-09 | -96.02 |
| 2013-05-08 | -96.02 |
| 2013-05-07 | -96.02 |
| 2013-05-06 | -95.82 |
| 2013-05-03 | -96.02 |
| 2013-05-02 | -96.62 |
| 2013-04-30 | -96.42 |
| 2013-04-29 | -96.62 |
| 2013-04-26 | -96.42 |
| 2013-04-25 | -96.62 |
| 2013-04-24 | -96.62 |
| 2013-04-23 | -96.82 |
| 2013-04-22 | -96.42 |
| 2013-04-19 | -96.22 |
| 2013-04-18 | -96.42 |
| 2013-04-17 | -96.42 |
| 2013-04-16 | -96.42 |
| 2013-04-15 | -96.22 |
| 2013-04-12 | -96.42 |
| 2013-04-11 | -96.22 |
| 2013-04-10 | -96.02 |
| 2013-04-09 | -96.02 |
| 2013-04-08 | -95.42 |
| 2013-04-05 | -95.22 |
| 2013-04-03 | -95.22 |
| 2013-04-02 | -95.22 |
| 2013-03-28 | -95.22 |
| 2013-03-27 | -94.83 |
| 2013-03-26 | -94.83 |
| 2013-03-25 | -94.83 |
| 2013-03-22 | -94.83 |
| 2013-03-21 | -94.83 |
| 2013-03-20 | -95.02 |
| 2013-03-19 | -94.83 |
| 2013-03-18 | -94.83 |
| 2013-03-15 | -94.83 |
| 2013-03-14 | -94.83 |
| 2013-03-13 | -94.83 |
| 2013-03-12 | -94.63 |
| 2013-03-11 | -94.63 |
| 2013-03-08 | -94.63 |
| 2013-03-07 | -94.43 |
| 2013-03-06 | -94.43 |
| 2013-03-05 | -94.43 |
| 2013-03-04 | -94.43 |
| 2013-03-01 | -94.63 |
| 2013-02-28 | -94.43 |
| 2013-02-27 | -94.63 |
| 2013-02-26 | -94.43 |
| 2013-02-25 | -94.23 |
| 2013-02-22 | -94.23 |
| 2013-02-21 | -94.23 |
| 2013-02-20 | -94.23 |
| 2013-02-19 | -94.23 |
| 2013-02-18 | -94.03 |
| 2013-02-15 | -94.03 |
| 2013-02-14 | -94.23 |
| 2013-02-08 | -94.03 |
| 2013-02-07 | -94.03 |
| 2013-02-06 | -94.03 |
| 2013-02-05 | -94.23 |
| 2013-02-04 | -94.03 |
| 2013-02-01 | -94.03 |
| 2013-01-31 | -94.03 |
| 2013-01-30 | -94.03 |
| 2013-01-29 | -94.03 |
| 2013-01-28 | -93.83 |
| 2013-01-25 | -93.83 |
| 2013-01-24 | -93.63 |
| 2013-01-23 | -93.43 |
| 2013-01-22 | -93.63 |
| 2013-01-21 | -93.43 |
| 2013-01-18 | -92.83 |
| 2013-01-17 | -92.83 |
| 2013-01-16 | -92.24 |
| 2013-01-15 | -92.04 |
| 2013-01-14 | -92.44 |
| 2013-01-11 | -91.84 |
| 2013-01-10 | -90.84 |
| 2013-01-09 | -92.83 |
| 2013-01-08 | -93.23 |
| 2013-01-07 | -93.43 |
| 2013-01-04 | -93.43 |
| 2013-01-03 | -93.83 |
| 2013-01-02 | -93.83 |
| 2012-12-31 | -94.03 |
| 2012-12-28 | -94.03 |
| 2012-12-27 | -94.03 |
| 2012-12-24 | -93.83 |
| 2012-12-21 | -93.63 |
| 2012-12-20 | -93.43 |
| 2012-12-19 | -94.43 |
| 2012-12-18 | -94.43 |
| 2012-12-17 | -94.43 |
| 2012-12-14 | -94.23 |
| 2012-12-13 | -94.23 |
| 2012-12-12 | -94.63 |
| 2012-12-11 | -94.63 |
| 2012-12-10 | -94.83 |
| 2012-12-07 | -94.63 |
| 2012-12-06 | -94.83 |
| 2012-12-05 | -94.83 |
| 2012-12-04 | -94.83 |
| 2012-12-03 | -94.43 |
| 2012-11-30 | -94.63 |
| 2012-11-29 | -94.63 |
| 2012-11-28 | -94.23 |
| 2012-11-27 | -94.03 |
| 2012-11-26 | -94.03 |
| 2012-11-23 | -93.83 |
| 2012-11-22 | -93.83 |
| 2012-11-21 | -94.03 |
| 2012-11-20 | -94.03 |
| 2012-11-19 | -93.83 |
| 2012-11-16 | -93.83 |
| 2012-11-15 | -93.83 |
| 2012-11-14 | -93.63 |
| 2012-11-13 | -93.63 |
| 2012-11-12 | -93.63 |
| 2012-11-09 | -93.83 |
| 2012-11-08 | -94.03 |
| 2012-11-07 | -93.83 |
| 2012-11-06 | -94.23 |
| 2012-11-05 | -94.23 |
| 2012-11-02 | -94.23 |
| 2012-11-01 | -94.23 |
| 2012-10-31 | -94.23 |
| 2012-10-30 | -94.43 |
| 2012-10-29 | -94.23 |
| 2012-10-26 | -94.03 |
| 2012-10-25 | -94.03 |
| 2012-10-24 | -94.03 |
| 2012-10-22 | -94.03 |
| 2012-10-19 | -94.23 |
| 2012-10-18 | -94.03 |
| 2012-10-17 | -94.03 |
| 2012-10-16 | -94.23 |
| 2012-10-15 | -94.23 |
| 2012-10-12 | -94.03 |
| 2012-10-11 | -94.03 |
| 2012-10-10 | -94.03 |
| 2012-10-09 | -94.03 |
| 2012-10-08 | -94.03 |
| 2012-10-05 | -94.23 |
| 2012-10-04 | -94.23 |
| 2012-10-03 | -94.23 |
| 2012-09-28 | -94.03 |
| 2012-09-27 | -94.03 |
| 2012-09-26 | -94.23 |
| 2012-09-25 | -94.23 |
| 2012-09-24 | -94.43 |
| 2012-09-21 | -94.03 |
| 2012-09-20 | -94.03 |
| 2012-09-19 | -93.83 |
| 2012-09-18 | -93.83 |
| 2012-09-17 | -94.03 |
| 2012-09-14 | -94.23 |
| 2012-09-13 | -94.03 |
| 2012-09-12 | -94.03 |
| 2012-09-11 | -93.83 |
| 2012-09-10 | -93.83 |
| 2012-09-07 | -94.03 |
| 2012-09-06 | -94.03 |
| 2012-09-05 | -94.23 |
| 2012-09-04 | -94.03 |
| 2012-09-03 | -93.83 |
| 2012-08-31 | -93.23 |
| 2012-08-30 | -93.23 |
| 2012-08-29 | -93.43 |
| 2012-08-28 | -93.43 |
| 2012-08-27 | -93.23 |
| 2012-08-24 | -93.43 |
| 2012-08-23 | -93.03 |
| 2012-08-22 | -93.03 |
| 2012-08-21 | -92.83 |
| 2012-08-20 | -93.03 |
| 2012-08-17 | -92.83 |
| 2012-08-16 | -92.83 |
| 2012-08-15 | -92.83 |
| 2012-08-14 | -92.83 |
| 2012-08-13 | -92.83 |
| 2012-08-10 | -92.83 |
| 2012-08-09 | -92.83 |
| 2012-08-08 | -92.83 |
| 2012-08-07 | -93.43 |
| 2012-08-06 | -94.03 |
| 2012-08-03 | -93.83 |
| 2012-08-02 | -93.83 |
| 2012-08-01 | -93.83 |
| 2012-07-31 | -94.03 |
| 2012-07-30 | -93.83 |
| 2012-07-27 | -94.23 |
| 2012-07-26 | -93.03 |
| 2012-07-25 | -94.43 |
| 2012-07-24 | -94.43 |
| 2012-07-23 | -94.63 |
| 2012-07-20 | -94.63 |
| 2012-07-19 | -94.23 |
| 2012-07-18 | -94.23 |
| 2012-07-17 | -94.03 |
| 2012-07-16 | -94.03 |
| 2012-07-13 | -93.83 |
| 2012-07-12 | -93.83 |
| 2012-07-11 | -93.83 |
| 2012-07-10 | -93.83 |
| 2012-07-09 | -94.43 |
| 2012-07-06 | -94.03 |
| 2012-07-05 | -94.23 |
| 2012-07-04 | -94.23 |
| 2012-07-03 | -94.23 |
| 2012-06-29 | -94.23 |
| 2012-06-28 | -94.23 |
| 2012-06-27 | -94.23 |
| 2012-06-26 | -94.23 |
| 2012-06-25 | -94.03 |
| 2012-06-22 | -94.03 |
| 2012-06-21 | -94.03 |
| 2012-06-20 | -94.03 |
| 2012-06-19 | -94.03 |
| 2012-06-18 | -93.83 |
| 2012-06-15 | -94.03 |
| 2012-06-14 | -93.83 |
| 2012-06-13 | -93.83 |
| 2012-06-12 | -93.83 |
| 2012-06-11 | -94.03 |
| 2012-06-08 | -93.63 |
| 2012-06-07 | -93.23 |
| 2012-06-06 | -93.23 |
| 2012-06-05 | -93.03 |
| 2012-06-04 | -93.03 |
| 2012-06-01 | -93.03 |
| 2012-05-31 | -92.64 |
| 2012-05-30 | -92.83 |
| 2012-05-29 | -92.64 |
| 2012-05-28 | -92.44 |
| 2012-05-25 | -92.44 |
| 2012-05-24 | -92.44 |
| 2012-05-23 | -92.64 |
| 2012-05-22 | -92.44 |
| 2012-05-21 | -92.44 |
| 2012-05-18 | -92.24 |
| 2012-05-17 | -92.24 |
| 2012-05-16 | -92.24 |
| 2012-05-15 | -92.24 |
| 2012-05-14 | -92.24 |
| 2012-05-11 | -92.04 |
| 2012-05-10 | -92.44 |
| 2012-05-09 | -92.24 |
| 2012-05-08 | -92.24 |
| 2012-05-07 | -92.04 |
| 2012-05-04 | -92.24 |
| 2012-05-03 | -92.24 |
| 2012-05-02 | -92.44 |
| 2012-04-30 | -92.24 |
| 2012-04-27 | -92.04 |
| 2012-04-26 | -92.24 |
| 2012-04-25 | -92.24 |
| 2012-04-24 | -92.24 |
| 2012-04-23 | -92.04 |
| 2012-04-20 | -92.04 |
| 2012-04-19 | -92.04 |
| 2012-04-18 | -92.04 |
| 2012-04-17 | -92.24 |
| 2012-04-16 | -92.04 |
| 2012-04-13 | -92.24 |
| 2012-04-12 | -92.04 |
| 2012-04-11 | -92.04 |
| 2012-04-10 | -91.84 |
| 2012-04-05 | -91.64 |
| 2012-04-03 | -91.64 |
| 2012-04-02 | -92.24 |
| 2012-03-30 | -91.64 |
| 2012-03-29 | -92.04 |
| 2012-03-28 | -92.04 |
| 2012-03-27 | -91.44 |
| 2012-03-26 | -91.44 |
| 2012-03-23 | -91.64 |
| 2012-03-22 | -91.64 |
| 2012-03-21 | -91.64 |
| 2012-03-20 | -91.04 |
| 2012-03-19 | -91.04 |
| 2012-03-16 | -90.65 |
| 2012-03-15 | -90.84 |
| 2012-03-14 | -90.84 |
| 2012-03-13 | -90.45 |
| 2012-03-12 | -90.65 |
| 2012-03-09 | -90.84 |
| 2012-03-08 | -90.84 |
| 2012-03-07 | -90.84 |
| 2012-03-06 | -90.65 |
| 2012-03-05 | -90.84 |
| 2012-03-02 | -90.65 |
| 2012-03-01 | -90.65 |
| 2012-02-29 | -90.65 |
| 2012-02-28 | -90.25 |
| 2012-02-27 | -90.25 |
| 2012-02-24 | -90.05 |
| 2012-02-23 | -89.85 |
| 2012-02-22 | -89.65 |
| 2012-02-21 | -90.05 |
| 2012-02-20 | -90.05 |
| 2012-02-17 | -89.65 |
| 2012-02-16 | -89.65 |
| 2012-02-15 | -89.85 |
| 2012-02-14 | -89.65 |
| 2012-02-13 | -89.25 |
| 2012-02-10 | -89.05 |
| 2012-02-09 | -89.45 |
| 2012-02-08 | -89.05 |
| 2012-02-07 | -89.25 |
| 2012-02-06 | -90.84 |
| 2012-02-03 | -90.45 |
| 2012-02-02 | -91.04 |
| 2012-02-01 | -90.84 |
| 2012-01-31 | -90.65 |
| 2012-01-30 | -90.45 |
| 2012-01-27 | -90.84 |
| 2012-01-26 | -91.04 |
| 2012-01-20 | -90.84 |
| 2012-01-19 | -91.04 |
| 2012-01-18 | -91.24 |
| 2012-01-17 | -90.65 |
| 2012-01-16 | -91.24 |
| 2012-01-13 | -90.45 |
| 2012-01-12 | -90.45 |
| 2012-01-11 | -91.04 |
| 2012-01-10 | -90.45 |
| 2012-01-09 | -90.45 |
| 2012-01-06 | -90.05 |
| 2012-01-05 | -89.45 |
| 2012-01-04 | -89.25 |
| 2012-01-03 | -89.25 |
| 2011-12-30 | -89.45 |
| 2011-12-29 | -89.25 |
| 2011-12-28 | -89.25 |
| 2011-12-23 | -88.85 |
| 2011-12-22 | -88.85 |
| 2011-12-21 | -88.46 |
| 2011-12-20 | -88.46 |
| 2011-12-19 | -88.26 |
| 2011-12-16 | -88.06 |
| 2011-12-15 | -88.06 |
| 2011-12-14 | -87.46 |
| 2011-12-13 | -88.06 |
| 2011-12-12 | -88.06 |
| 2011-12-09 | -88.06 |
| 2011-12-08 | -87.66 |
| 2011-12-07 | -87.46 |
| 2011-12-06 | -87.66 |
| 2011-12-05 | -87.26 |
| 2011-12-02 | -87.06 |
| 2011-12-01 | -86.86 |
| 2011-11-30 | -86.47 |
| 2011-11-29 | -87.26 |
| 2011-11-28 | -87.46 |
| 2011-11-25 | -87.86 |
| 2011-11-24 | -87.46 |
| 2011-11-23 | -87.66 |
| 2011-11-22 | -87.66 |
| 2011-11-21 | -87.06 |
| 2011-11-18 | -87.06 |
| 2011-11-17 | -87.06 |
| 2011-11-16 | -86.86 |
| 2011-11-15 | -86.47 |
| 2011-11-14 | -86.07 |
| 2011-11-11 | -86.27 |
| 2011-11-10 | -86.66 |
| 2011-11-09 | -86.07 |
| 2011-11-08 | -85.87 |
| 2011-11-07 | -85.87 |
| 2011-11-04 | -85.67 |
| 2011-11-03 | -85.47 |
| 2011-11-02 | -85.27 |
| 2011-11-01 | -84.67 |
| 2011-10-31 | -86.66 |
| 2011-10-28 | -86.47 |
| 2011-10-27 | -86.66 |
| 2011-10-26 | -86.66 |
| 2011-10-25 | -86.27 |
| 2011-10-24 | -85.27 |
| 2011-10-21 | -87.26 |
| 2011-10-20 | -87.86 |
| 2011-10-19 | -87.66 |
| 2011-10-18 | -88.06 |
| 2011-10-17 | -87.06 |
| 2011-10-14 | -87.46 |
| 2011-10-13 | -86.86 |
| 2011-10-12 | -87.66 |
| 2011-10-11 | -88.46 |
| 2011-10-10 | -88.85 |
| 2011-10-07 | -88.66 |
| 2011-10-06 | -88.26 |
| 2011-10-04 | -88.85 |
| 2011-10-03 | -88.26 |
| 2011-09-30 | -88.46 |
| 2011-09-28 | -87.86 |
| 2011-09-27 | -87.46 |
| 2011-09-26 | -87.86 |
| 2011-09-23 | -87.26 |
| 2011-09-22 | -85.67 |
| 2011-09-21 | -84.28 |
| 2011-09-20 | -83.28 |
| 2011-09-19 | -83.68 |
| 2011-09-16 | -84.87 |
| 2011-09-15 | -88.85 |
| 2011-09-14 | -89.05 |
| 2011-09-12 | -88.06 |
| 2011-09-09 | -84.67 |
| 2011-09-08 | -83.68 |
| 2011-09-07 | -83.08 |
| 2011-09-06 | -83.28 |
| 2011-09-05 | -82.88 |
| 2011-09-02 | -82.09 |
| 2011-09-01 | -82.49 |
| 2011-08-31 | -82.29 |
| 2011-08-30 | -81.89 |
| 2011-08-29 | -81.49 |
| 2011-08-26 | -80.89 |
| 2011-08-25 | -81.69 |
| 2011-08-24 | -81.89 |
| 2011-08-23 | -80.89 |
| 2011-08-22 | -81.09 |
| 2011-08-19 | -80.50 |
| 2011-08-18 | -80.10 |
| 2011-08-17 | -79.70 |
| 2011-08-16 | -81.09 |
| 2011-08-15 | -81.09 |
| 2011-08-12 | -81.49 |
| 2011-08-11 | -82.68 |
| 2011-08-10 | -82.09 |
| 2011-08-09 | -82.68 |
| 2011-08-08 | -81.49 |
| 2011-08-05 | -79.90 |
| 2011-08-04 | -78.31 |
| 2011-08-03 | -78.11 |
| 2011-08-02 | -78.50 |
| 2011-08-01 | -79.30 |
| 2011-07-29 | -80.30 |
| 2011-07-28 | -80.50 |
| 2011-07-27 | -80.69 |
| 2011-07-26 | -80.50 |
| 2011-07-25 | -80.50 |
| 2011-07-22 | -80.50 |
| 2011-07-21 | -80.50 |
| 2011-07-20 | -80.89 |
| 2011-07-19 | -81.29 |
| 2011-07-18 | -81.49 |
| 2011-07-15 | -81.49 |
| 2011-07-14 | -81.49 |
| 2011-07-13 | -81.49 |
| 2011-07-12 | -81.69 |
| 2011-07-11 | -81.09 |
| 2011-07-08 | -81.49 |
| 2011-07-07 | -81.49 |
| 2011-07-06 | -81.49 |
| 2011-07-05 | -81.29 |
| 2011-07-04 | -81.49 |
| 2011-06-30 | -81.69 |
| 2011-06-29 | -81.89 |
| 2011-06-28 | -81.29 |
| 2011-06-27 | -80.10 |
| 2011-06-24 | -79.70 |
| 2011-06-23 | -79.70 |
| 2011-06-22 | -79.90 |
| 2011-06-21 | -79.30 |
| 2011-06-20 | -81.69 |
| 2011-06-17 | -81.89 |
| 2011-06-16 | -81.89 |
| 2011-06-15 | -82.09 |
| 2011-06-14 | -81.49 |
| 2011-06-13 | -81.49 |
| 2011-06-10 | -81.09 |
| 2011-06-09 | -81.09 |
| 2011-06-08 | -79.90 |
| 2011-06-07 | -79.10 |
| 2011-06-03 | -78.90 |
| 2011-06-02 | -78.90 |
| 2011-06-01 | -78.50 |
| 2011-05-31 | -78.70 |
| 2011-05-30 | -78.90 |
| 2011-05-27 | -77.31 |
| 2011-05-26 | -77.11 |
| 2011-05-25 | -77.11 |
| 2011-05-24 | -78.11 |
| 2011-05-23 | -77.31 |
| 2011-05-20 | -76.12 |
| 2011-05-19 | -76.71 |
| 2011-05-18 | -76.12 |
| 2011-05-17 | -76.12 |
| 2011-05-16 | -76.51 |
| 2011-05-13 | -75.92 |
| 2011-05-12 | -75.32 |
| 2011-05-11 | -75.72 |
| 2011-05-09 | -75.52 |
| 2011-05-06 | -75.72 |
| 2011-05-05 | -75.52 |
| 2011-05-04 | -75.32 |
| 2011-05-03 | -75.12 |
| 2011-04-29 | -74.52 |
| 2011-04-28 | -74.52 |
| 2011-04-27 | -74.72 |
| 2011-04-26 | -74.33 |
| 2011-04-21 | -73.93 |
| 2011-04-20 | -74.33 |
| 2011-04-19 | -74.52 |
| 2011-04-18 | -73.93 |
| 2011-04-15 | -73.13 |
| 2011-04-14 | -72.93 |
| 2011-04-13 | -72.73 |
| 2011-04-12 | -73.13 |
| 2011-04-11 | -72.53 |
| 2011-04-08 | -72.33 |
| 2011-04-07 | -71.94 |
| 2011-04-06 | -72.73 |
| 2011-04-04 | -73.13 |
| 2011-04-01 | -73.13 |
| 2011-03-31 | -73.13 |
| 2011-03-30 | -73.13 |
| 2011-03-29 | -72.93 |
| 2011-03-28 | -71.94 |
| 2011-03-25 | -73.33 |
| 2011-03-24 | -74.33 |
| 2011-03-23 | -74.33 |
| 2011-03-22 | -74.33 |
| 2011-03-21 | -74.33 |
| 2011-03-18 | -74.52 |
| 2011-03-17 | -74.33 |
| 2011-03-16 | -73.33 |
| 2011-03-15 | -75.12 |
| 2011-03-14 | -74.13 |
| 2011-03-11 | -73.73 |
| 2011-03-10 | -73.33 |
| 2011-03-09 | -74.33 |
| 2011-03-08 | -74.52 |
| 2011-03-07 | -74.92 |
| 2011-03-04 | -74.92 |
| 2011-03-03 | -74.33 |
| 2011-03-02 | -74.92 |
| 2011-03-01 | -74.92 |
| 2011-02-28 | -74.13 |
| 2011-02-25 | -74.33 |
| 2011-02-24 | -74.13 |
| 2011-02-23 | -74.52 |
| 2011-02-22 | -73.93 |
| 2011-02-21 | -73.13 |
| 2011-02-18 | -72.93 |
| 2011-02-17 | -72.14 |
| 2011-02-16 | -71.94 |
| 2011-02-15 | -71.34 |
| 2011-02-14 | -71.74 |
| 2011-02-11 | -72.14 |
| 2011-02-10 | -72.93 |
| 2011-02-09 | -71.94 |
| 2011-02-08 | -70.34 |
| 2011-02-07 | -72.33 |
| 2011-02-02 | -72.33 |
| 2011-02-01 | -73.73 |
| 2011-01-31 | -75.72 |
| 2011-01-28 | -76.12 |
| 2011-01-27 | -75.72 |
| 2011-01-26 | -75.12 |
| 2011-01-25 | -75.52 |
| 2011-01-24 | -75.32 |
| 2011-01-21 | -74.52 |
| 2011-01-20 | -74.52 |
| 2011-01-19 | -74.33 |
| 2011-01-18 | -74.72 |
| 2011-01-17 | -73.93 |
| 2011-01-14 | -73.93 |
| 2011-01-13 | -73.13 |
| 2011-01-12 | -72.14 |
| 2011-01-11 | -71.54 |
| 2011-01-10 | -71.74 |
| 2011-01-07 | -71.34 |
| 2011-01-06 | -72.33 |
| 2011-01-05 | -72.33 |
| 2011-01-04 | -72.33 |
| 2011-01-03 | -71.74 |
| 2010-12-31 | -71.74 |
| 2010-12-30 | -71.14 |
| 2010-12-29 | -71.54 |
| 2010-12-28 | -72.53 |
| 2010-12-24 | -71.94 |
| 2010-12-23 | -71.94 |
| 2010-12-22 | -70.94 |
| 2010-12-21 | -71.94 |
| 2010-12-20 | -71.94 |
| 2010-12-17 | -71.54 |
| 2010-12-16 | -71.74 |
| 2010-12-15 | -74.13 |
| 2010-12-14 | -74.13 |
| 2010-12-13 | -75.12 |
| 2010-12-10 | -74.33 |
| 2010-12-09 | -73.93 |
| 2010-12-08 | -74.13 |
| 2010-12-07 | -74.33 |
| 2010-12-06 | -74.33 |
| 2010-12-03 | -73.93 |
| 2010-12-02 | -74.72 |
| 2010-12-01 | -74.52 |
| 2010-11-30 | -73.53 |
| 2010-11-29 | -74.52 |
| 2010-11-26 | -72.14 |
| 2010-11-25 | -69.75 |
| 2010-11-24 | -67.56 |
| 2010-11-23 | -63.98 |
| 2010-11-22 | -62.58 |
| 2010-11-19 | -61.99 |
| 2010-11-18 | -62.58 |
| 2010-11-17 | -64.17 |
| 2010-11-16 | -63.18 |
| 2010-11-15 | -63.78 |
| 2010-11-12 | -62.78 |
| 2010-11-11 | -62.38 |
| 2010-11-10 | -62.18 |
| 2010-11-09 | -62.18 |
| 2010-11-08 | -61.79 |
| 2010-11-05 | -62.38 |
| 2010-11-04 | -62.38 |
| 2010-11-03 | -62.78 |
| 2010-11-02 | -61.59 |
| 2010-11-01 | -61.39 |
| 2010-10-29 | -64.37 |
| 2010-10-28 | -64.37 |
| 2010-10-27 | -65.97 |
| 2010-10-26 | -66.96 |
| 2010-10-25 | -66.16 |
| 2010-10-22 | -65.97 |
| 2010-10-21 | -64.77 |
| 2010-10-20 | -64.17 |
| 2010-10-19 | -64.37 |
| 2010-10-18 | -64.37 |
| 2010-10-15 | -64.37 |
| 2010-10-14 | -62.38 |
| 2010-10-13 | -60.59 |
| 2010-10-12 | -60.39 |
| 2010-10-11 | -60.39 |
| 2010-10-08 | -59.99 |
| 2010-10-07 | -59.99 |
| 2010-10-06 | -59.60 |
| 2010-10-05 | -59.00 |
| 2010-10-04 | -60.39 |
| 2010-09-30 | -60.59 |
| 2010-09-29 | -60.99 |
| 2010-09-28 | -60.99 |
| 2010-09-27 | -60.59 |
| 2010-09-24 | -60.19 |
| 2010-09-22 | -60.39 |
| 2010-09-21 | -60.39 |
| 2010-09-20 | -60.19 |
| 2010-09-17 | -59.40 |
| 2010-09-16 | -60.59 |
| 2010-09-15 | -59.80 |
| 2010-09-14 | -59.40 |
| 2010-09-13 | -58.60 |
| 2010-09-10 | -58.40 |
| 2010-09-09 | -58.00 |
| 2010-09-08 | -58.00 |
| 2010-09-07 | -56.41 |
| 2010-09-06 | -58.80 |
| 2010-09-03 | -59.20 |
| 2010-09-02 | -58.60 |
| 2010-09-01 | -59.20 |
| 2010-08-31 | -59.80 |
| 2010-08-30 | -60.59 |
| 2010-08-27 | -60.99 |
| 2010-08-26 | -61.19 |
| 2010-08-25 | -59.40 |
| 2010-08-24 | -58.40 |
| 2010-08-23 | -58.60 |
| 2010-08-20 | -58.00 |
| 2010-08-19 | -58.00 |
| 2010-08-18 | -57.61 |
| 2010-08-17 | -58.60 |
| 2010-08-16 | -58.00 |
| 2010-08-13 | -56.61 |
| 2010-08-12 | -56.41 |
| 2010-08-11 | -55.62 |
| 2010-08-10 | -56.41 |
| 2010-08-09 | -56.41 |
| 2010-08-06 | -55.62 |
| 2010-08-05 | -55.42 |
| 2010-08-04 | -55.62 |
| 2010-08-03 | -55.22 |
| 2010-08-02 | -55.82 |
| 2010-07-30 | -55.82 |
| 2010-07-29 | -56.41 |
| 2010-07-28 | -59.40 |
| 2010-07-27 | -56.81 |
| 2010-07-26 | -54.82 |
| 2010-07-23 | -52.63 |
| 2010-07-22 | -51.44 |
| 2010-07-21 | -50.44 |
| 2010-07-20 | -51.04 |
| 2010-07-19 | -51.24 |
| 2010-07-16 | -49.25 |
| 2010-07-15 | -51.83 |
| 2010-07-14 | -52.43 |
| 2010-07-13 | -53.43 |
| 2010-07-12 | -53.43 |
| 2010-07-09 | -54.02 |
| 2010-07-08 | -54.42 |
| 2010-07-07 | -54.22 |
| 2010-07-06 | -54.02 |
| 2010-07-05 | -54.22 |
| 2010-07-02 | -53.43 |
| 2010-06-30 | -54.02 |
| 2010-06-29 | -54.82 |
| 2010-06-28 | -51.44 |
| 2010-06-25 | -47.26 |
| 2010-06-24 | -49.25 |
| 2010-06-23 | -50.44 |
| 2010-06-22 | -49.25 |
| 2010-06-21 | -51.83 |
| 2010-06-18 | -53.03 |
| 2010-06-17 | -53.63 |
| 2010-06-15 | -54.42 |
| 2010-06-14 | -54.42 |
| 2010-06-11 | -54.02 |
| 2010-06-10 | -54.02 |
| 2010-06-09 | -53.82 |
| 2010-06-08 | -56.21 |
| 2010-06-07 | -54.62 |
| 2010-06-04 | -59.80 |
| 2010-06-03 | -59.60 |
| 2010-06-02 | -59.99 |
| 2010-06-01 | -61.59 |
| 2010-05-31 | -58.20 |
| 2010-05-28 | -57.61 |
| 2010-05-27 | -57.01 |
| 2010-05-26 | -65.77 |
| 2010-05-25 | -65.77 |
| 2010-05-24 | -65.77 |
| 2010-05-20 | -65.77 |
| 2010-05-19 | -62.98 |
| 2010-05-18 | -61.79 |
| 2010-05-17 | -62.58 |
| 2010-05-14 | -60.59 |
| 2010-05-13 | -60.39 |
| 2010-05-12 | -59.40 |
| 2010-05-11 | -57.41 |
| 2010-05-10 | -56.81 |
| 2010-05-07 | -51.44 |
| 2010-05-06 | -52.23 |
| 2010-05-05 | -52.43 |
| 2010-05-04 | -55.62 |
| 2010-05-03 | -53.63 |
| 2010-04-30 | -59.00 |
| 2010-04-29 | -59.80 |
| 2010-04-28 | -59.00 |
| 2010-04-27 | -59.99 |
| 2010-04-26 | -59.80 |
| 2010-04-23 | -60.39 |
| 2010-04-22 | -62.38 |
| 2010-04-21 | -62.58 |
| 2010-04-20 | -62.38 |
| 2010-04-19 | -62.78 |
| 2010-04-16 | -62.38 |
| 2010-04-15 | -61.79 |
| 2010-04-14 | -61.39 |
| 2010-04-13 | -62.78 |
| 2010-04-12 | -62.98 |
| 2010-04-09 | -62.98 |
| 2010-04-08 | -62.78 |
| 2010-04-07 | -63.58 |
| 2010-04-01 | -63.78 |
| 2010-03-31 | -63.18 |
| 2010-03-30 | -61.79 |
| 2010-03-29 | -61.99 |
| 2010-03-26 | -61.39 |
| 2010-03-25 | -61.19 |
| 2010-03-24 | -60.59 |
| 2010-03-23 | -60.79 |
| 2010-03-22 | -60.79 |
| 2010-03-19 | -60.79 |
| 2010-03-18 | -61.39 |
| 2010-03-17 | -61.39 |
| 2010-03-16 | -61.39 |
| 2010-03-15 | -60.99 |
| 2010-03-12 | -61.59 |
| 2010-03-11 | -61.39 |
| 2010-03-10 | -61.39 |
| 2010-03-09 | -60.79 |
| 2010-03-08 | -60.39 |
| 2010-03-05 | -60.79 |
| 2010-03-04 | -60.59 |
| 2010-03-03 | -60.19 |
| 2010-03-02 | -60.99 |
| 2010-03-01 | -61.79 |
| 2010-02-26 | -60.39 |
| 2010-02-25 | -60.39 |
| 2010-02-24 | -59.60 |
| 2010-02-23 | -59.99 |
| 2010-02-22 | -60.79 |
| 2010-02-19 | -61.99 |
| 2010-02-18 | -61.59 |
| 2010-02-17 | -58.80 |
| 2010-02-12 | -62.98 |
| 2010-02-11 | -62.78 |
| 2010-02-10 | -62.78 |
| 2010-02-09 | -64.37 |
| 2010-02-08 | -61.19 |
| 2010-02-05 | -62.78 |
| 2010-02-04 | -66.76 |
| 2010-02-03 | -66.76 |
| 2010-02-02 | -66.56 |
| 2010-02-01 | -67.96 |
| 2010-01-29 | -70.15 |
| 2010-01-28 | -69.95 |
| 2010-01-27 | -70.94 |
| 2010-01-26 | -70.15 |
| 2010-01-25 | -69.55 |
| 2010-01-22 | -69.55 |
| 2010-01-21 | -68.95 |
| 2010-01-20 | -69.15 |
| 2010-01-19 | -69.75 |
| 2010-01-18 | -68.75 |
| 2010-01-15 | -68.16 |
| 2010-01-14 | -68.16 |
| 2010-01-13 | -66.96 |
| 2010-01-12 | -66.36 |
| 2010-01-11 | -66.76 |
| 2010-01-08 | -66.96 |
| 2010-01-07 | -66.76 |
| 2010-01-06 | -66.96 |
| 2010-01-05 | -66.56 |
| 2010-01-04 | -66.36 |
| 2009-12-31 | -67.36 |
| 2009-12-30 | -67.56 |
| 2009-12-29 | -67.36 |
| 2009-12-28 | -67.56 |
| 2009-12-24 | -67.96 |
| 2009-12-23 | -68.95 |
| 2009-12-22 | -69.15 |
| 2009-12-21 | -69.55 |
| 2009-12-18 | -68.95 |
| 2009-12-17 | -68.16 |
| 2009-12-16 | -67.76 |
| 2009-12-15 | -65.77 |
| 2009-12-14 | -68.35 |
| 2009-12-11 | -68.35 |
| 2009-12-10 | -68.55 |
| 2009-12-09 | -68.35 |
| 2009-12-08 | -67.56 |
| 2009-12-07 | -67.56 |
| 2009-12-04 | -67.16 |
| 2009-12-03 | -67.16 |
| 2009-12-02 | -67.56 |
| 2009-12-01 | -68.95 |
| 2009-11-30 | -68.95 |
| 2009-11-27 | -70.94 |
| 2009-11-26 | -67.96 |
| 2009-11-25 | -67.96 |
| 2009-11-24 | -67.16 |
| 2009-11-23 | -68.55 |
| 2009-11-20 | -68.16 |
| 2009-11-19 | -68.16 |
| 2009-11-18 | -68.55 |
| 2009-11-17 | -66.56 |
| 2009-11-16 | -65.77 |
| 2009-11-13 | -65.97 |
| 2009-11-12 | -69.75 |
| 2009-11-11 | -69.15 |
| 2009-11-10 | -69.35 |
| 2009-11-09 | -71.54 |
| 2009-11-06 | -74.13 |
| 2009-11-05 | -75.32 |
| 2009-11-04 | -75.52 |
| 2009-11-03 | -76.32 |
| 2009-11-02 | -76.12 |
| 2009-10-30 | -76.32 |
| 2009-10-29 | -75.72 |
| 2009-10-28 | -76.91 |
| 2009-10-27 | -76.51 |
| 2009-10-23 | -76.32 |
| 2009-10-22 | -73.93 |
| 2009-10-21 | -80.89 |
| 2009-10-20 | -80.50 |
| 2009-10-19 | -80.89 |
| 2009-10-16 | -80.69 |
| 2009-10-15 | -80.50 |
| 2009-10-14 | -80.89 |
| 2009-10-13 | -80.30 |
| 2009-10-12 | -80.10 |
| 2009-10-09 | -79.90 |
| 2009-10-08 | -79.30 |
| 2009-10-07 | -79.70 |
| 2009-10-06 | -80.69 |
| 2009-10-05 | -80.69 |
| 2009-10-02 | -81.09 |
| 2009-09-30 | -82.09 |
| 2009-09-29 | -80.89 |
| 2009-09-28 | -80.30 |
| 2009-09-25 | -79.50 |
| 2009-09-24 | -79.50 |
| 2009-09-23 | -78.70 |
| 2009-09-22 | -77.91 |
| 2009-09-21 | -79.50 |
| 2009-09-18 | -79.10 |
| 2009-09-17 | -79.10 |
| 2009-09-16 | -79.50 |
| 2009-09-15 | -79.30 |
| 2009-09-14 | -79.50 |
| 2009-09-11 | -78.70 |
| 2009-09-10 | -78.70 |
| 2009-09-09 | -78.90 |
| 2009-09-08 | -78.90 |
| 2009-09-07 | -78.90 |
| 2009-09-04 | -79.30 |
| 2009-09-03 | -79.70 |
| 2009-09-02 | -79.50 |
| 2009-09-01 | -78.31 |
| 2009-08-31 | -78.11 |
| 2009-08-28 | -77.51 |
| 2009-08-27 | -76.91 |
| 2009-08-26 | -76.32 |
| 2009-08-25 | -76.51 |
| 2009-08-24 | -76.32 |
| 2009-08-21 | -76.71 |
| 2009-08-20 | -76.71 |
| 2009-08-19 | -77.51 |
| 2009-08-18 | -76.51 |
| 2009-08-17 | -75.32 |
| 2009-08-14 | -74.33 |
| 2009-08-13 | -73.93 |
| 2009-08-12 | -75.32 |
| 2009-08-11 | -74.33 |
| 2009-08-10 | -74.33 |
| 2009-08-07 | -74.92 |
| 2009-08-06 | -73.93 |
| 2009-08-05 | -73.73 |
| 2009-08-04 | -73.73 |
| 2009-08-03 | -73.13 |
| 2009-07-31 | -74.13 |
| 2009-07-30 | -74.33 |
| 2009-07-29 | -74.13 |
| 2009-07-28 | -73.13 |
| 2009-07-27 | -74.13 |
| 2009-07-24 | -71.54 |
| 2009-07-23 | -70.94 |
| 2009-07-22 | -70.34 |
| 2009-07-21 | -74.92 |
| 2009-07-20 | -76.71 |
| 2009-07-17 | -76.71 |
| 2009-07-16 | -77.51 |
| 2009-07-15 | -76.71 |
| 2009-07-14 | -77.91 |
| 2009-07-13 | -77.51 |
| 2009-07-10 | -76.71 |
| 2009-07-09 | -76.12 |
| 2009-07-08 | -76.51 |
| 2009-07-07 | -75.32 |
| 2009-07-06 | -75.52 |
| 2009-07-03 | -74.92 |
| 2009-07-02 | -74.13 |
| 2009-06-30 | -72.14 |
| 2009-06-29 | -71.54 |
| 2009-06-26 | -71.94 |
| 2009-06-25 | -71.74 |
| 2009-06-24 | -74.26 |
| 2009-06-23 | -73.59 |
| 2009-06-22 | -73.76 |
| 2009-06-19 | -73.26 |
| 2009-06-18 | -72.59 |
| 2009-06-17 | -72.25 |
| 2009-06-16 | -73.26 |
| 2009-06-15 | -72.75 |
| 2009-06-12 | -74.43 |
| 2009-06-11 | -72.92 |
| 2009-06-10 | -71.42 |
| 2009-06-09 | -67.41 |
| 2009-06-08 | -71.42 |
| 2009-06-05 | -71.58 |
| 2009-06-04 | -71.92 |
| 2009-06-03 | -71.58 |
| 2009-06-02 | -72.25 |
| 2009-06-01 | -72.09 |
| 2009-05-29 | -71.75 |
| 2009-05-27 | -71.75 |
| 2009-05-26 | -71.08 |
| 2009-05-25 | -70.41 |
| 2009-05-22 | -71.25 |
| 2009-05-21 | -72.42 |
| 2009-05-20 | -70.58 |
| 2009-05-19 | -71.25 |
| 2009-05-18 | -75.93 |
| 2009-05-15 | -75.43 |
| 2009-05-14 | -75.26 |
| 2009-05-13 | -75.43 |
| 2009-05-12 | -75.76 |
| 2009-05-11 | -76.10 |
| 2009-05-08 | -75.26 |
| 2009-05-07 | -76.26 |
| 2009-05-06 | -75.43 |
| 2009-05-05 | -75.76 |
| 2009-05-04 | -80.78 |
| 2009-04-30 | -81.95 |
| 2009-04-29 | -81.28 |
| 2009-04-28 | -82.11 |
| 2009-04-27 | -80.44 |
| 2009-04-24 | -77.77 |
| 2009-04-23 | -77.27 |
| 2009-04-22 | -76.77 |
| 2009-04-21 | -75.60 |
| 2009-04-20 | -76.10 |
| 2009-04-17 | -75.60 |
| 2009-04-16 | -75.60 |
| 2009-04-15 | -74.59 |
| 2009-04-14 | -74.76 |
| 2009-04-09 | -75.60 |
| 2009-04-08 | -77.94 |
| 2009-04-07 | -75.43 |
| 2009-04-06 | -74.43 |
| 2009-04-03 | -81.61 |
| 2009-04-02 | -76.60 |
| 2009-04-01 | -79.44 |
| 2009-03-31 | -88.63 |
| 2009-03-30 | -90.47 |
| 2009-03-27 | -89.64 |
| 2009-03-26 | -90.64 |
| 2009-03-25 | -90.97 |
| 2009-03-24 | -90.64 |
| 2009-03-23 | -90.97 |
| 2009-03-20 | -91.14 |
| 2009-03-19 | -90.64 |
| 2009-03-18 | -91.14 |
| 2009-03-17 | -90.81 |
| 2009-03-16 | -90.64 |
| 2009-03-13 | -91.31 |
| 2009-03-12 | -91.31 |
| 2009-03-11 | -91.31 |
| 2009-03-10 | -91.64 |
| 2009-03-09 | -91.64 |
| 2009-03-06 | -91.31 |
| 2009-03-05 | -90.81 |
| 2009-03-04 | -90.47 |
| 2009-03-03 | -90.47 |
| 2009-03-02 | -90.14 |
| 2009-02-27 | -89.97 |
| 2009-02-26 | -89.64 |
| 2009-02-25 | -89.47 |
| 2009-02-24 | -90.14 |
| 2009-02-23 | -89.80 |
| 2009-02-20 | -89.30 |
| 2009-02-19 | -90.64 |
| 2009-02-18 | -90.31 |
| 2009-02-17 | -90.14 |
| 2009-02-16 | -89.97 |
| 2009-02-13 | -89.80 |
| 2009-02-12 | -90.47 |
| 2009-02-11 | -90.47 |
| 2009-02-10 | -90.14 |
| 2009-02-09 | -90.31 |
| 2009-02-06 | -91.31 |
| 2009-02-05 | -91.14 |
| 2009-02-04 | -91.31 |
| 2009-02-03 | -91.14 |
| 2009-02-02 | -91.64 |
| 2009-01-30 | -91.64 |
| 2009-01-29 | -91.64 |
| 2009-01-23 | -91.81 |
| 2009-01-22 | -91.64 |
| 2009-01-21 | -91.64 |
| 2009-01-20 | -91.64 |
| 2009-01-19 | -91.64 |
| 2009-01-16 | -91.64 |
| 2009-01-15 | -91.14 |
| 2009-01-14 | -91.48 |
| 2009-01-13 | -91.31 |
| 2009-01-12 | -91.14 |
| 2009-01-09 | -90.64 |
| 2009-01-08 | -90.81 |
| 2009-01-07 | -89.80 |
| 2009-01-06 | -90.14 |
| 2009-01-05 | -89.97 |
| 2009-01-02 | -90.47 |
| 2008-12-31 | -90.47 |
| 2008-12-30 | -90.31 |
| 2008-12-29 | -91.14 |
| 2008-12-24 | -90.97 |
| 2008-12-23 | -91.14 |
| 2008-12-22 | -89.97 |
| 2008-12-19 | -89.80 |
| 2008-12-18 | -90.64 |
| 2008-12-17 | -90.47 |
| 2008-12-16 | -90.31 |
| 2008-12-15 | -90.14 |
| 2008-12-12 | -89.97 |
| 2008-12-11 | -89.64 |
| 2008-12-10 | -90.47 |
| 2008-12-09 | -90.81 |
| 2008-12-08 | -90.97 |
| 2008-12-05 | -91.14 |
| 2008-12-04 | -91.81 |
| 2008-12-03 | -91.81 |
| 2008-12-02 | -91.98 |
| 2008-12-01 | -91.98 |
| 2008-11-28 | -92.14 |
| 2008-11-27 | -92.48 |
| 2008-11-26 | -92.14 |
| 2008-11-25 | -92.81 |
| 2008-11-24 | -91.64 |
| 2008-11-21 | -91.64 |
| 2008-11-20 | -91.31 |
| 2008-11-19 | -89.80 |
| 2008-11-18 | -89.97 |
| 2008-11-17 | -89.30 |
| 2008-11-14 | -88.97 |
| 2008-11-13 | -88.80 |
| 2008-11-12 | -88.47 |
| 2008-11-11 | -88.30 |
| 2008-11-10 | -88.80 |
| 2008-11-07 | -87.13 |
| 2008-11-06 | -86.96 |
| 2008-11-05 | -86.80 |
| 2008-11-04 | -88.63 |
| 2008-11-03 | -91.98 |
| 2008-10-31 | -92.31 |
| 2008-10-30 | -92.81 |
| 2008-10-29 | -93.48 |
| 2008-10-28 | -93.15 |
| 2008-10-27 | -93.82 |
| 2008-10-24 | -92.98 |
| 2008-10-23 | -92.48 |
| 2008-10-22 | -92.98 |
| 2008-10-21 | -91.81 |
| 2008-10-20 | -89.80 |
| 2008-10-17 | -85.62 |
| 2008-10-16 | -84.45 |
| 2008-10-15 | -84.12 |
| 2008-10-14 | -83.28 |
| 2008-10-13 | -83.95 |
| 2008-10-10 | -83.28 |
| 2008-10-09 | -83.12 |
| 2008-10-08 | -82.95 |
| 2008-10-06 | -82.78 |
| 2008-10-03 | -82.28 |
| 2008-10-02 | -82.28 |
| 2008-09-30 | -82.28 |
| 2008-09-29 | -82.28 |
| 2008-09-26 | -82.28 |
| 2008-09-25 | -81.95 |
| 2008-09-24 | -81.28 |
| 2008-09-23 | -81.78 |
| 2008-09-22 | -81.28 |
| 2008-09-19 | -80.11 |
| 2008-09-18 | -80.61 |
| 2008-09-17 | -79.61 |
| 2008-09-16 | -80.28 |
| 2008-09-12 | -79.61 |
| 2008-09-11 | -79.61 |
| 2008-09-10 | -78.77 |
| 2008-09-09 | -78.77 |
| 2008-09-08 | -78.44 |
| 2008-09-05 | -78.94 |
| 2008-09-04 | -78.27 |
| 2008-09-03 | -78.10 |
| 2008-09-02 | -77.94 |
| 2008-09-01 | -78.27 |
| 2008-08-29 | -77.43 |
| 2008-08-28 | -77.77 |
| 2008-08-27 | -77.43 |
| 2008-08-26 | -79.11 |
| 2008-08-25 | -78.94 |
| 2008-08-21 | -78.94 |
| 2008-08-20 | -78.27 |
| 2008-08-19 | -79.11 |
| 2008-08-18 | -79.11 |
| 2008-08-15 | -78.60 |
| 2008-08-14 | -77.60 |
| 2008-08-13 | -77.10 |
| 2008-08-12 | -75.93 |
| 2008-08-11 | -75.43 |
| 2008-08-08 | -75.76 |
| 2008-08-07 | -75.09 |
| 2008-08-05 | -74.93 |
| 2008-08-04 | -74.93 |
| 2008-08-01 | -75.93 |
| 2008-07-31 | -75.43 |
| 2008-07-30 | -74.43 |
| 2008-07-29 | -71.08 |
| 2008-07-28 | -66.90 |
| 2008-07-25 | -66.57 |
| 2008-07-24 | -66.57 |
| 2008-07-23 | -64.90 |
| 2008-07-22 | -65.07 |
| 2008-07-21 | -67.07 |
| 2008-07-18 | -69.24 |
| 2008-07-17 | -69.08 |
| 2008-07-16 | -69.24 |
| 2008-07-15 | -68.07 |
| 2008-07-14 | -65.23 |
| 2008-07-11 | -63.90 |
| 2008-07-10 | -65.73 |
| 2008-07-09 | -61.89 |
| 2008-07-08 | -61.56 |
| 2008-07-07 | -57.38 |
| 2008-07-04 | -54.87 |
| 2008-07-03 | -54.87 |
| 2008-07-02 | -53.20 |
| 2008-06-30 | -53.20 |
| 2008-06-27 | -54.03 |
| 2008-06-26 | -53.20 |
| 2008-06-25 | -54.03 |
| 2008-06-24 | -54.03 |
| 2008-06-23 | -51.53 |
| 2008-06-20 | -49.85 |
| 2008-06-19 | -50.69 |
| 2008-06-18 | -51.53 |
| 2008-06-17 | -50.69 |
| 2008-06-16 | -51.53 |
| 2008-06-13 | -50.69 |
| 2008-06-12 | -48.18 |
| 2008-06-11 | -45.68 |
| 2008-06-10 | -45.68 |
| 2008-06-06 | -42.33 |
| 2008-06-05 | -44.00 |
| 2008-06-04 | -43.17 |
| 2008-06-03 | -42.33 |
| 2008-06-02 | -41.50 |
| 2008-05-30 | -41.50 |
| 2008-05-29 | -40.66 |
| 2008-05-28 | -42.33 |
| 2008-05-27 | -39.83 |
| 2008-05-26 | -41.50 |
| 2008-05-23 | -39.83 |
| 2008-05-22 | -41.50 |
| 2008-05-21 | -42.33 |
| 2008-05-20 | -41.50 |
| 2008-05-19 | -41.50 |
| 2008-05-16 | -38.99 |
| 2008-05-15 | -38.15 |
| 2008-05-14 | -38.99 |
| 2008-05-13 | -37.32 |
| 2008-05-09 | -35.65 |
| 2008-05-08 | -36.48 |
| 2008-05-07 | -35.65 |
| 2008-05-06 | -31.47 |
| 2008-05-05 | -38.15 |
| 2008-05-02 | -37.32 |
| 2008-04-30 | -36.48 |
| 2008-04-29 | -38.99 |
| 2008-04-28 | -37.32 |
| 2008-04-25 | -37.32 |
| 2008-04-24 | -39.83 |
| 2008-04-23 | -40.66 |
| 2008-04-22 | -38.99 |
| 2008-04-21 | -41.50 |
| 2008-04-18 | -35.65 |
| 2008-04-17 | -34.81 |
| 2008-04-16 | -33.98 |
| 2008-04-15 | -33.14 |
| 2008-04-14 | -31.47 |
| 2008-04-11 | -26.45 |
| 2008-04-10 | -28.12 |
| 2008-04-09 | -27.29 |
| 2008-04-08 | -23.95 |
| 2008-04-07 | -22.27 |
| 2008-04-03 | -21.44 |
| 2008-04-02 | -22.27 |
| 2008-04-01 | -20.60 |
| 2008-03-31 | -18.93 |
| 2008-03-28 | -19.77 |
| 2008-03-27 | -14.75 |
| 2008-03-26 | -23.95 |
| 2008-03-25 | -27.29 |
| 2008-03-20 | -30.63 |
| 2008-03-19 | -27.29 |
| 2008-03-18 | -26.45 |
| 2008-03-17 | -25.62 |
| 2008-03-14 | -20.60 |
| 2008-03-13 | -21.44 |
| 2008-03-12 | -20.60 |
| 2008-03-11 | -20.60 |
| 2008-03-10 | -18.10 |
| 2008-03-07 | -16.42 |
| 2008-03-06 | -14.75 |
| 2008-03-05 | -13.08 |
| 2008-03-04 | -18.10 |
| 2008-03-03 | -18.93 |
| 2008-02-29 | -17.26 |
| 2008-02-28 | -16.42 |
| 2008-02-27 | -13.08 |
| 2008-02-26 | -13.08 |
| 2008-02-25 | -18.10 |
| 2008-02-22 | -17.26 |
| 2008-02-21 | -17.26 |
| 2008-02-20 | -17.26 |
| 2008-02-19 | -18.10 |
| 2008-02-18 | -17.26 |
| 2008-02-15 | -17.26 |
| 2008-02-14 | -18.93 |
| 2008-02-13 | -21.44 |
| 2008-02-12 | -18.93 |
| 2008-02-11 | -21.44 |
| 2008-02-06 | -21.44 |
| 2008-02-05 | -18.10 |
| 2008-02-04 | -26.45 |
| 2008-02-01 | -30.63 |
| 2008-01-31 | -33.14 |
| 2008-01-30 | -33.98 |
| 2008-01-29 | -33.14 |
| 2008-01-28 | -34.81 |
| 2008-01-25 | -31.47 |
| 2008-01-24 | -33.14 |
| 2008-01-23 | -29.80 |
| 2008-01-22 | -34.81 |
| 2008-01-21 | -23.11 |
| 2008-01-18 | -18.93 |
| 2008-01-17 | -17.26 |
| 2008-01-16 | -16.42 |
| 2008-01-15 | -8.07 |
| 2008-01-14 | -6.40 |
| 2008-01-11 | -8.07 |
| 2008-01-10 | -6.40 |
| 2008-01-09 | -6.40 |
| 2008-01-08 | -4.72 |
| 2008-01-07 | 0.29 |
| 2008-01-04 | -1.38 |
| 2008-01-03 | 0.29 |
| 2008-01-02 | -3.05 |
| 2007-12-31 | -6.40 |
| 2007-12-28 | -8.07 |
| 2007-12-27 | -8.07 |
| 2007-12-24 | -8.07 |
| 2007-12-21 | -6.40 |
| 2007-12-20 | -9.74 |
| 2007-12-19 | -8.07 |
| 2007-12-18 | -9.74 |
| 2007-12-17 | -3.05 |
| 2007-12-14 | -8.07 |
| 2007-12-13 | -3.05 |
| 2007-12-12 | 0.29 |
| 2007-12-11 | 1.96 |
| 2007-12-10 | 5.31 |
| 2007-12-07 | -1.38 |
| 2007-12-06 | -3.05 |
| 2007-12-05 | -6.40 |
| 2007-12-04 | -8.07 |
| 2007-12-03 | -8.07 |
| 2007-11-30 | -13.08 |
| 2007-11-29 | -11.41 |
| 2007-11-28 | -11.41 |
| 2007-11-27 | -13.08 |
| 2007-11-26 | -13.08 |
| 2007-11-23 | -14.75 |
| 2007-11-22 | -13.08 |
| 2007-11-21 | -8.07 |
| 2007-11-20 | -4.72 |
| 2007-11-19 | -4.72 |
| 2007-11-16 | -4.72 |
| 2007-11-15 | -1.38 |
| 2007-11-14 | 0.29 |
| 2007-11-13 | -1.38 |
| 2007-11-12 | -8.07 |
| 2007-11-09 | 0.29 |
| 2007-11-08 | -8.07 |
| 2007-11-07 | -4.72 |
| 2007-11-06 | 5.31 |
| 2007-11-05 | 5.31 |
| 2007-11-02 | 5.31 |
| 2007-11-01 | 5.31 |
| 2007-10-31 | -6.40 |
| 2007-10-30 | -8.07 |
| 2007-10-29 | -8.07 |
| 2007-10-26 | -9.74 |
| 2007-10-25 | -9.74 |
| 2007-10-24 | -9.74 |
| 2007-10-23 | -8.07 |
| 2007-10-22 | -18.93 |
| 2007-10-18 | -16.42 |
| 2007-10-17 | -14.75 |
| 2007-10-16 | -11.41 |
| 2007-10-15 | -9.74 |
| 2007-10-12 | -9.74 |
| 2007-10-11 | -9.74 |
| 2007-10-10 | -11.41 |
| 2007-10-09 | -9.74 |
| 2007-10-08 | -8.07 |
| 2007-10-05 | -6.40 |
| 2007-10-04 | -9.74 |
| 2007-10-03 | -11.41 |
| 2007-10-02 | -6.40 |
| 2007-09-28 | -4.72 |
| 2007-09-27 | -8.07 |
| 2007-09-25 | -13.08 |
| 2007-09-24 | -13.08 |
| 2007-09-21 | -11.41 |
| 2007-09-20 | -9.74 |
| 2007-09-19 | -8.07 |
| 2007-09-18 | -8.07 |
| 2007-09-17 | -8.07 |
| 2007-09-14 | -4.72 |
| 2007-09-13 | -4.72 |
| 2007-09-12 | -3.05 |
| 2007-09-11 | -4.72 |
| 2007-09-10 | -8.07 |
| 2007-09-07 | -6.40 |
| 2007-09-06 | -6.40 |
| 2007-09-05 | -6.40 |
| 2007-09-04 | -6.40 |
| 2007-09-03 | -9.74 |
| 2007-08-31 | -9.74 |
| 2007-08-30 | -9.74 |
| 2007-08-29 | -9.74 |
| 2007-08-28 | -6.40 |
| 2007-08-27 | 0.29 |
| 2007-08-24 | -1.38 |
| 2007-08-23 | -9.74 |
| 2007-08-22 | -14.75 |
| 2007-08-21 | -18.10 |
| 2007-08-20 | -16.42 |
| 2007-08-17 | -27.29 |
| 2007-08-16 | -17.26 |
| 2007-08-15 | -6.40 |
| 2007-08-14 | -6.40 |
| 2007-08-13 | -8.07 |
| 2007-08-10 | -11.41 |
| 2007-08-09 | -4.72 |
| 2007-08-08 | -8.07 |
| 2007-08-07 | -9.74 |
| 2007-08-06 | -4.72 |
| 2007-08-03 | 5.31 |
| 2007-08-02 | 8.65 |
| 2007-08-01 | 13.66 |
| 2007-07-31 | 20.35 |
| 2007-07-30 | 17.01 |
| 2007-07-27 | 20.35 |
| 2007-07-26 | 23.69 |
| 2007-07-25 | 27.03 |
| 2007-07-24 | 22.02 |
| 2007-07-23 | 25.36 |
| 2007-07-20 | 23.69 |
| 2007-07-19 | 17.01 |
| 2007-07-18 | 18.68 |
| 2007-07-17 | 20.35 |
| 2007-07-16 | 27.03 |
| 2007-07-13 | 23.69 |
| 2007-07-12 | 13.66 |
| 2007-07-11 | 8.65 |
| 2007-07-10 | 6.98 |
| 2007-07-09 | 1.96 |
| 2007-07-06 | 5.31 |
| 2007-07-05 | 3.63 |
| 2007-07-04 | 6.98 |
| 2007-07-03 | 3.63 |
| 2007-06-29 | 6.98 |
| 2007-06-28 | 8.65 |
| 2007-06-27 | 3.63 |
| 2007-06-26 | 5.31 |
| 2007-06-25 | 5.31 |
| 2007-06-22 | 11.99 |
| 2007-06-21 | 13.66 |
| 2007-06-20 | 11.99 |
| 2007-06-18 | 15.33 |
| 2007-06-15 | 17.01 |
| 2007-06-14 | 20.35 |
| 2007-06-13 | 25.36 |
| 2007-06-12 | 27.03 |
| 2007-06-11 | 11.99 |
| 2007-06-08 | 10.32 |
| 2007-06-07 | 10.32 |
| 2007-06-06 | 11.99 |
| 2007-06-05 | 11.99 |
| 2007-06-04 | 13.66 |
| 2007-06-01 | 3.63 |
| 2007-05-31 | 1.96 |
| 2007-05-30 | 0.29 |
| 2007-05-29 | 3.63 |
| 2007-05-28 | 0.29 |
| 2007-05-25 | -1.38 |
| 2007-05-23 | 3.63 |
| 2007-05-22 | 6.98 |
| 2007-05-21 | 1.96 |
| 2007-05-18 | 1.96 |
| 2007-05-17 | 5.31 |
| 2007-05-16 | 1.96 |
| 2007-05-15 | -4.72 |
| 2007-05-14 | -1.38 |
| 2007-05-11 | 0.29 |
| 2007-05-10 | -1.38 |
| 2007-05-09 | -3.05 |
| 2007-05-08 | 1.96 |
| 2007-05-07 | 6.98 |
| 2007-05-04 | 1.96 |
| 2007-05-03 | 0.29 |
| 2007-05-02 | 6.98 |
| 2007-04-30 | -8.07 |
| 2007-04-27 | -3.05 |
| 2007-04-26 | 5.31 |
| 2007-04-25 | 8.65 |
| 2007-04-24 | 10.32 |
| 2007-04-23 | 11.99 |
| 2007-04-20 | 13.66 |
| 2007-04-19 | 10.32 |
| 2007-04-18 | 17.01 |
| 2007-04-17 | 17.01 |
| 2007-04-16 | 18.68 |
| 2007-04-13 | 18.68 |
| 2007-04-12 | 20.35 |
| 2007-04-11 | 18.68 |
| 2007-04-10 | 20.35 |
| 2007-04-04 | 23.69 |
| 2007-04-03 | 27.03 |
| 2007-04-02 | 28.71 |
| 2007-03-30 | 30.38 |
| 2007-03-29 | 33.72 |
| 2007-03-28 | 35.39 |
| 2007-03-27 | 35.39 |
| 2007-03-26 | 32.05 |
| 2007-03-23 | 30.38 |
| 2007-03-22 | 18.68 |
| 2007-03-21 | 17.01 |
| 2007-03-20 | 18.68 |
| 2007-03-19 | 20.35 |
| 2007-03-16 | 23.69 |
| 2007-03-15 | 22.02 |
| 2007-03-14 | 18.68 |
| 2007-03-13 | 25.36 |
| 2007-03-12 | 23.69 |
| 2007-03-09 | 17.01 |
| 2007-03-08 | 11.99 |
| 2007-03-07 | 13.66 |
| 2007-03-06 | 18.68 |
| 2007-03-05 | 13.66 |
| 2007-03-02 | 42.08 |
| 2007-03-01 | 57.12 |
| 2007-02-28 | 48.76 |
| 2007-02-27 | 52.11 |
| 2007-02-26 | 53.78 |
| 2007-02-23 | 43.75 |
| 2007-02-22 | 48.76 |
| 2007-02-21 | 57.12 |
| 2007-02-16 | 57.12 |
| 2007-02-15 | 58.79 |
| 2007-02-14 | 57.12 |
| 2007-02-13 | 58.79 |
| 2007-02-12 | 57.12 |
| 2007-02-09 | 53.78 |
| 2007-02-08 | 62.14 |
| 2007-02-07 | 63.81 |
| 2007-02-06 | 57.12 |
| 2007-02-05 | 60.47 |
| 2007-02-02 | 48.76 |
| 2007-02-01 | 33.72 |
| 2007-01-31 | 28.71 |
| 2007-01-30 | 25.36 |
| 2007-01-29 | 28.71 |
| 2007-01-26 | 25.36 |
| 2007-01-25 | 22.02 |
| 2007-01-24 | 22.02 |
| 2007-01-23 | 28.71 |
| 2007-01-22 | 20.35 |
| 2007-01-19 | 20.35 |
| 2007-01-18 | 17.01 |
| 2007-01-17 | 17.01 |
| 2007-01-16 | 18.68 |
| 2007-01-15 | 20.35 |
| 2007-01-12 | 22.02 |
| 2007-01-11 | 22.02 |
| 2007-01-10 | 18.68 |
| 2007-01-09 | 23.69 |
| 2007-01-08 | 17.01 |
| 2007-01-05 | 18.68 |
| 2007-01-04 | 17.01 |
| 2007-01-03 | 22.02 |
| 2007-01-02 | 28.71 |
| 2006-12-29 | 32.05 |
| 2006-12-28 | 42.08 |
| 2006-12-27 | 33.72 |
| 2006-12-22 | 22.02 |
| 2006-12-21 | 20.35 |
| 2006-12-20 | 22.02 |
| 2006-12-19 | 25.36 |
| 2006-12-18 | 25.36 |
| 2006-12-15 | 20.35 |
| 2006-12-14 | 18.68 |
| 2006-12-13 | 15.33 |
| 2006-12-12 | 18.68 |
| 2006-12-11 | 22.02 |
| 2006-12-08 | 17.01 |
| 2006-12-07 | 18.68 |
| 2006-12-06 | 18.68 |
| 2006-12-05 | 17.01 |
| 2006-12-04 | 10.32 |
| 2006-12-01 | 8.65 |
| 2006-11-30 | 8.65 |
| 2006-11-29 | 10.32 |
| 2006-11-28 | 8.65 |
| 2006-11-27 | 13.66 |
| 2006-11-24 | 13.66 |
| 2006-11-23 | 17.01 |
| 2006-11-22 | 11.99 |
| 2006-11-21 | 13.66 |
| 2006-11-20 | 5.31 |
| 2006-11-17 | 8.65 |
| 2006-11-16 | 10.32 |
| 2006-11-15 | 10.32 |
| 2006-11-14 | 11.99 |
| 2006-11-13 | 13.66 |
| 2006-11-10 | 11.99 |
| 2006-11-09 | 17.01 |
| 2006-11-08 | 18.68 |
| 2006-11-07 | 17.01 |
| 2006-11-06 | 17.01 |
| 2006-11-03 | 18.68 |
| 2006-11-02 | 17.01 |
| 2006-11-01 | 15.33 |
| 2006-10-31 | 10.32 |
| 2006-10-27 | 20.35 |
| 2006-10-26 | 27.03 |
| 2006-10-25 | 28.71 |
| 2006-10-24 | 28.71 |
| 2006-10-23 | 32.05 |
| 2006-10-20 | 28.71 |
| 2006-10-19 | 22.02 |
| 2006-10-18 | 25.36 |
| 2006-10-17 | 25.36 |
| 2006-10-16 | 28.71 |
| 2006-10-13 | 23.69 |
| 2006-10-12 | 22.02 |
| 2006-10-11 | 17.01 |
| 2006-10-10 | 17.01 |
| 2006-10-09 | 10.32 |
| 2006-10-06 | 11.99 |
| 2006-10-05 | 11.99 |
| 2006-10-04 | 17.01 |
| 2006-10-03 | 8.65 |
| 2006-09-29 | 3.63 |
| 2006-09-28 | 1.96 |
| 2006-09-27 | 5.31 |
| 2006-09-26 | 5.31 |
| 2006-09-25 | 8.65 |
| 2006-09-22 | 8.65 |
| 2006-09-21 | 8.65 |
| 2006-09-20 | 5.31 |
| 2006-09-19 | 5.31 |
| 2006-09-18 | 6.98 |
| 2006-09-15 | 8.65 |
| 2006-09-14 | 8.65 |
| 2006-09-13 | 5.31 |
| 2006-09-12 | 1.96 |
| 2006-09-11 | -1.38 |
| 2006-09-08 | 1.96 |
| 2006-09-07 | 6.98 |
| 2006-09-06 | 13.66 |
| 2006-09-05 | 10.32 |
| 2006-09-04 | -1.38 |
| 2006-09-01 | -16.42 |
| 2006-08-31 | -16.42 |
| 2006-08-30 | -14.75 |
| 2006-08-29 | -17.26 |
| 2006-08-28 | -19.77 |
| 2006-08-25 | -18.10 |
| 2006-08-24 | -18.10 |
| 2006-08-23 | -16.42 |
| 2006-08-22 | -16.42 |
| 2006-08-21 | -14.75 |
| 2006-08-18 | -13.08 |
| 2006-08-17 | -14.75 |
| 2006-08-16 | -14.75 |
| 2006-08-15 | -16.42 |
| 2006-08-14 | -16.42 |
| 2006-08-11 | -14.75 |
| 2006-08-10 | -13.08 |
| 2006-08-09 | -13.08 |
| 2006-08-08 | -13.08 |
| 2006-08-07 | -14.75 |
| 2006-08-04 | -14.75 |
| 2006-08-03 | -11.41 |
| 2006-08-02 | -11.41 |
| 2006-08-01 | -11.41 |
| 2006-07-31 | -11.41 |
| 2006-07-28 | -9.74 |
| 2006-07-27 | -16.42 |
| 2006-07-26 | -13.08 |
| 2006-07-25 | -11.41 |
| 2006-07-24 | -8.07 |
| 2006-07-21 | -6.40 |
| 2006-07-20 | -4.72 |
| 2006-07-19 | -6.40 |
| 2006-07-18 | -6.40 |
| 2006-07-17 | -8.07 |
| 2006-07-14 | -6.40 |
| 2006-07-13 | -3.05 |
| 2006-07-12 | 0.29 |
| 2006-07-11 | -1.38 |
| 2006-07-10 | 1.96 |
| 2006-07-07 | 0.29 |
| 2006-07-06 | 1.96 |
| 2006-07-05 | 1.96 |
| 2006-07-04 | -6.40 |
| 2006-07-03 | -3.05 |
| 2006-06-30 | -1.38 |
| 2006-06-29 | -4.72 |
| 2006-06-28 | -8.07 |
| 2006-06-27 | -4.72 |
| 2006-06-26 | -3.05 |
| 2006-06-23 | -6.40 |
| 2006-06-22 | -4.72 |
| 2006-06-21 | -6.40 |
| 2006-06-20 | -8.07 |
| 2006-06-19 | -1.38 |
| 2006-06-16 | -1.38 |
| 2006-06-15 | -9.74 |
| 2006-06-14 | -13.08 |
| 2006-06-13 | -13.08 |
| 2006-06-12 | -4.72 |
| 2006-06-09 | -14.75 |
| 2006-06-08 | -11.41 |
| 2006-06-07 | 0.29 |
| 2006-06-06 | 1.96 |
| 2006-06-05 | 3.63 |
| 2006-06-02 | 5.31 |
| 2006-06-01 | 1.96 |
| 2006-05-30 | 10.32 |
| 2006-05-29 | 15.33 |
| 2006-05-26 | 6.98 |
| 2006-05-25 | 0.29 |
| 2006-05-24 | -3.05 |
| 2006-05-23 | -23.11 |
| 2006-05-22 | -6.40 |
| 2006-05-19 | 15.33 |
| 2006-05-18 | 28.71 |
| 2006-05-17 | 45.42 |
| 2006-05-16 | 40.41 |
| 2006-05-15 | 53.78 |
| 2006-05-12 | 65.48 |
| 2006-05-11 | 52.11 |
| 2006-05-10 | 37.06 |
| 2006-05-09 | 35.39 |
| 2006-05-08 | 33.72 |
| 2006-05-04 | 28.71 |
| 2006-05-03 | 28.71 |
| 2006-05-02 | 25.36 |
| 2006-04-28 | 23.69 |
| 2006-04-27 | 27.03 |
| 2006-04-26 | 25.36 |
| 2006-04-25 | 23.69 |
| 2006-04-24 | 23.69 |
| 2006-04-21 | 28.71 |
| 2006-04-20 | 33.72 |
| 2006-04-19 | 33.72 |
| 2006-04-18 | 37.06 |
| 2006-04-13 | 30.38 |
| 2006-04-12 | 32.05 |
| 2006-04-11 | 25.36 |
| 2006-04-10 | 28.71 |
| 2006-04-07 | 20.35 |
| 2006-04-06 | 20.35 |
| 2006-04-04 | 15.33 |
| 2006-04-03 | 18.68 |
| 2006-03-31 | 11.99 |
| 2006-03-30 | 20.35 |
| 2006-03-29 | 6.98 |
| 2006-03-28 | 5.31 |
| 2006-03-27 | 6.98 |
| 2006-03-24 | 6.98 |
| 2006-03-23 | 10.32 |
| 2006-03-22 | 5.31 |
| 2006-03-21 | 20.35 |
| 2006-03-20 | 20.35 |
| 2006-03-17 | 6.98 |
| 2006-03-16 | -1.38 |
| 2006-03-15 | 5.31 |
| 2006-03-14 | 5.31 |
| 2006-03-13 | -8.07 |
| 2006-03-10 | -16.42 |
| 2006-03-09 | -18.93 |
| 2006-03-08 | -13.08 |
| 2006-03-07 | -9.74 |
| 2006-03-06 | -18.93 |
| 2006-03-03 | -26.45 |
| 2006-03-02 | -34.81 |
| 2006-03-01 | -35.65 |
| 2006-02-28 | -35.65 |
| 2006-02-27 | -44.00 |
| 2006-02-24 | -47.35 |
| 2006-02-23 | -50.69 |
| 2006-02-22 | -53.20 |
| 2006-02-21 | -54.03 |
| 2006-02-20 | -52.36 |
| 2006-02-17 | -53.20 |
| 2006-02-16 | -53.20 |
| 2006-02-15 | -54.87 |
| 2006-02-14 | -53.20 |
| 2006-02-13 | -53.20 |
| 2006-02-10 | -58.38 |
| 2006-02-09 | -60.39 |
| 2006-02-08 | -60.72 |
| 2006-02-07 | -61.39 |
| 2006-02-06 | -61.22 |
| 2006-02-03 | -61.39 |
| 2006-02-02 | -61.22 |
| 2006-02-01 | -60.72 |
| 2006-01-27 | -61.05 |
| 2006-01-26 | -60.72 |
| 2006-01-25 | -61.56 |
| 2006-01-24 | -61.05 |
| 2006-01-23 | -62.56 |
| 2006-01-20 | -62.22 |
| 2006-01-19 | -62.73 |
| 2006-01-18 | -62.89 |
| 2006-01-17 | -62.56 |
| 2006-01-16 | -61.56 |
| 2006-01-13 | -61.56 |
| 2006-01-12 | -62.89 |
| 2006-01-11 | -65.40 |
| 2006-01-10 | -65.90 |
| 2006-01-09 | -66.57 |
| 2006-01-06 | -67.91 |
| 2006-01-05 | -67.91 |
| 2006-01-04 | -67.74 |
| 2006-01-03 | -67.74 |
| 2005-12-30 | -69.91 |
| 2005-12-29 | -70.08 |
| 2005-12-28 | -69.75 |
| 2005-12-23 | -70.75 |
| 2005-12-22 | -71.25 |
| 2005-12-21 | -71.75 |
| 2005-12-20 | -71.58 |
| 2005-12-19 | -71.58 |
| 2005-12-16 | -71.58 |
| 2005-12-15 | -71.58 |
| 2005-12-14 | -71.75 |
| 2005-12-13 | -72.09 |
| 2005-12-12 | -72.09 |
| 2005-12-09 | -73.26 |
| 2005-12-08 | -75.26 |
| 2005-12-07 | -74.76 |
| 2005-12-06 | -75.26 |
| 2005-12-05 | -75.43 |
| 2005-12-02 | -75.43 |
| 2005-12-01 | -75.60 |
| 2005-11-30 | -75.09 |
| 2005-11-29 | -75.93 |
| 2005-11-28 | -75.60 |
| 2005-11-25 | -75.76 |
| 2005-11-24 | -75.76 |
| 2005-11-23 | -76.10 |
| 2005-11-22 | -76.43 |
| 2005-11-21 | -76.77 |
| 2005-11-18 | -76.60 |
| 2005-11-17 | -76.60 |
| 2005-11-16 | -76.60 |
| 2005-11-15 | -76.60 |
| 2005-11-14 | -76.43 |
| 2005-11-11 | -76.43 |
| 2005-11-10 | -76.26 |
| 2005-11-09 | -75.43 |
| 2005-11-08 | -75.76 |
| 2005-11-07 | -76.26 |
| 2005-11-04 | -75.76 |
| 2005-11-03 | -75.93 |
| 2005-11-02 | -75.60 |
| 2005-11-01 | -75.76 |
| 2005-10-31 | -75.43 |
| 2005-10-28 | -75.26 |
| 2005-10-27 | -75.43 |
| 2005-10-26 | -75.43 |
| 2005-10-25 | -75.26 |
| 2005-10-24 | -75.43 |
| 2005-10-21 | -75.43 |
| 2005-10-20 | -75.26 |
| 2005-10-19 | -74.76 |
| 2005-10-18 | -74.43 |
| 2005-10-17 | -75.26 |
| 2005-10-14 | -76.43 |
| 2005-10-13 | -76.26 |
| 2005-10-12 | -76.26 |
| 2005-10-10 | -76.10 |
| 2005-10-07 | -76.43 |
| 2005-10-06 | -75.93 |
| 2005-10-05 | -75.76 |
| 2005-10-04 | -75.60 |
| 2005-10-03 | -75.43 |
| 2005-09-30 | -75.43 |
| 2005-09-29 | -75.43 |
| 2005-09-28 | -75.26 |
| 2005-09-27 | -75.43 |
| 2005-09-26 | -75.60 |
| 2005-09-23 | -74.93 |
| 2005-09-22 | -75.09 |
| 2005-09-21 | -74.93 |
| 2005-09-20 | -74.93 |
| 2005-09-16 | -74.76 |
| 2005-09-15 | -74.93 |
| 2005-09-14 | -74.93 |
| 2005-09-13 | -74.43 |
| 2005-09-12 | -73.92 |
| 2005-09-09 | -74.09 |
| 2005-09-08 | -75.26 |
| 2005-09-07 | -75.43 |
| 2005-09-06 | -75.93 |
| 2005-09-05 | -76.26 |
| 2005-09-02 | -77.43 |
| 2005-09-01 | -77.43 |
| 2005-08-31 | -77.43 |
| 2005-08-30 | -77.43 |
| 2005-08-29 | -76.60 |
| 2005-08-26 | -76.43 |
| 2005-08-25 | -76.60 |
| 2005-08-24 | -77.43 |
| 2005-08-23 | -78.10 |
| 2005-08-22 | -77.43 |
| 2005-08-19 | -76.93 |
| 2005-08-18 | -76.43 |
| 2005-08-17 | -76.10 |
| 2005-08-16 | -75.09 |
| 2005-08-15 | -75.09 |
| 2005-08-12 | -73.92 |
| 2005-08-11 | -74.43 |
| 2005-08-10 | -74.26 |
| 2005-08-09 | -74.26 |
| 2005-08-08 | -73.26 |
| 2005-08-05 | -73.26 |
| 2005-08-04 | -73.26 |
| 2005-08-03 | -73.26 |
| 2005-08-02 | -73.42 |
| 2005-08-01 | -73.26 |
| 2005-07-29 | -74.09 |
| 2005-07-28 | -73.09 |
| 2005-07-27 | -72.59 |
| 2005-07-26 | -72.59 |
| 2005-07-25 | -72.09 |
| 2005-07-22 | -71.75 |
| 2005-07-21 | -72.09 |
| 2005-07-20 | -72.59 |
| 2005-07-19 | -72.59 |
| 2005-07-18 | -70.25 |
| 2005-07-15 | -71.58 |
| 2005-07-14 | -71.58 |
| 2005-07-13 | -71.58 |
| 2005-07-12 | -71.58 |
| 2005-07-11 | -71.58 |
| 2005-07-08 | -71.58 |
| 2005-07-07 | -72.59 |
| 2005-07-06 | -72.92 |
| 2005-07-05 | -73.09 |
| 2005-07-04 | -72.42 |
| 2005-06-30 | -71.92 |
| 2005-06-29 | -72.42 |
| 2005-06-28 | -72.25 |
| 2005-06-27 | -72.09 |
| 2005-06-24 | -71.75 |
| 2005-06-23 | -72.25 |
| 2005-06-22 | -72.25 |
| 2005-06-21 | -72.42 |
| 2005-06-20 | -72.59 |
| 2005-06-17 | -72.42 |
| 2005-06-16 | -72.42 |
| 2005-06-15 | -71.92 |
| 2005-06-14 | -71.92 |
| 2005-06-13 | -71.58 |
| 2005-06-10 | -72.42 |
| 2005-06-09 | -72.75 |
| 2005-06-08 | -72.42 |
| 2005-06-07 | -72.25 |
| 2005-06-06 | -72.25 |
| 2005-06-03 | -71.25 |
| 2005-06-02 | -71.75 |
| 2005-06-01 | -71.92 |
| 2005-05-31 | -72.42 |
| 2005-05-30 | -72.42 |
| 2005-05-27 | -72.09 |
| 2005-05-26 | -73.42 |
| 2005-05-25 | -72.42 |
| 2005-05-24 | -72.25 |
| 2005-05-23 | -70.58 |
| 2005-05-20 | -72.92 |
| 2005-05-19 | -74.43 |
| 2005-05-18 | -75.26 |
| 2005-05-17 | -76.10 |
| 2005-05-13 | -74.93 |
| 2005-05-12 | -74.93 |
| 2005-05-11 | -74.76 |
| 2005-05-10 | -74.59 |
| 2005-05-09 | -74.26 |
| 2005-05-06 | -74.93 |
| 2005-05-05 | -74.93 |
| 2005-05-04 | -74.76 |
| 2005-05-03 | -74.76 |
| 2005-04-29 | -74.26 |
| 2005-04-28 | -74.09 |
| 2005-04-27 | -74.76 |
| 2005-04-26 | -73.42 |
| 2005-04-25 | -73.42 |
| 2005-04-22 | -72.92 |
| 2005-04-21 | -74.09 |
| 2005-04-20 | -74.09 |
| 2005-04-19 | -74.09 |
| 2005-04-18 | -74.09 |
| 2005-04-15 | -73.26 |
| 2005-04-14 | -73.26 |
| 2005-04-13 | -71.58 |
| 2005-04-12 | -71.42 |
| 2005-04-11 | -71.58 |
| 2005-04-08 | -71.58 |
| 2005-04-07 | -71.08 |
| 2005-04-06 | -70.75 |
| 2005-04-04 | -71.58 |
| 2005-04-01 | -71.42 |
| 2005-03-31 | -71.92 |
| 2005-03-30 | -71.92 |
| 2005-03-29 | -71.42 |
| 2005-03-24 | -71.08 |
| 2005-03-23 | -71.58 |
| 2005-03-22 | -71.25 |
| 2005-03-21 | -70.75 |
| 2005-03-18 | -70.25 |
| 2005-03-17 | -71.42 |
| 2005-03-16 | -71.75 |
| 2005-03-15 | -72.59 |
| 2005-03-14 | -73.42 |
| 2005-03-11 | -72.75 |
| 2005-03-10 | -72.42 |
| 2005-03-09 | -72.75 |
| 2005-03-08 | -72.42 |
| 2005-03-07 | -72.09 |
| 2005-03-04 | -71.75 |
| 2005-03-03 | -71.92 |
| 2005-03-02 | -73.92 |
| 2005-03-01 | -72.42 |
| 2005-02-28 | -71.08 |
| 2005-02-25 | -70.08 |
| 2005-02-24 | -70.25 |
| 2005-02-23 | -70.75 |
| 2005-02-22 | -69.08 |
| 2005-02-21 | -71.08 |
| 2005-02-18 | -73.59 |
| 2005-02-17 | -76.60 |
| 2005-02-16 | -77.60 |
| 2005-02-15 | -77.77 |
| 2005-02-14 | -77.77 |
| 2005-02-08 | -78.44 |
| 2005-02-07 | -78.77 |
| 2005-02-04 | -79.11 |
| 2005-02-03 | -79.11 |
| 2005-02-02 | -79.77 |
| 2005-02-01 | -79.94 |
| 2005-01-31 | -79.44 |
| 2005-01-28 | -78.77 |
| 2005-01-27 | -79.11 |
| 2005-01-26 | -79.44 |
| 2005-01-25 | -78.60 |
| 2005-01-24 | -79.61 |
| 2005-01-21 | -80.28 |
| 2005-01-20 | -79.94 |
| 2005-01-19 | -79.77 |
| 2005-01-18 | -80.28 |
| 2005-01-17 | -80.28 |
| 2005-01-14 | -80.28 |
| 2005-01-13 | -80.11 |
| 2005-01-12 | -80.61 |
| 2005-01-11 | -80.11 |
| 2005-01-10 | -80.28 |
| 2005-01-07 | -80.28 |
| 2005-01-06 | -80.28 |
| 2005-01-05 | -79.94 |
| 2005-01-04 | -79.44 |
| 2005-01-03 | -78.94 |
| 2004-12-31 | -78.94 |
| 2004-12-30 | -78.94 |
| 2004-12-29 | -78.94 |
| 2004-12-28 | -79.27 |
| 2004-12-24 | -79.27 |
| 2004-12-23 | -79.44 |
| 2004-12-22 | -79.44 |
| 2004-12-21 | -79.61 |
| 2004-12-20 | -79.94 |
| 2004-12-17 | -79.94 |
| 2004-12-16 | -79.61 |
| 2004-12-15 | -79.61 |
| 2004-12-14 | -79.27 |
| 2004-12-13 | -80.61 |
| 2004-12-10 | -79.94 |
| 2004-12-09 | -80.28 |
| 2004-12-08 | -80.11 |
| 2004-12-07 | -80.11 |
| 2004-12-06 | -80.61 |
| 2004-12-03 | -81.28 |
| 2004-12-02 | -82.11 |
| 2004-12-01 | -81.61 |
| 2004-11-30 | -81.11 |
| 2004-11-29 | -80.78 |
| 2004-11-26 | -85.79 |
| 2004-11-25 | -85.62 |
| 2004-11-24 | -84.96 |
| 2004-11-23 | -85.96 |
| 2004-11-22 | -85.29 |
| 2004-11-19 | -85.29 |
| 2004-11-18 | -84.96 |
| 2004-11-17 | -85.29 |
| 2004-11-16 | -84.96 |
| 2004-11-15 | -85.46 |
| 2004-11-12 | -85.62 |
| 2004-11-11 | -85.62 |
| 2004-11-10 | -85.29 |
| 2004-11-09 | -86.63 |
| 2004-11-08 | -92.48 |
| 2004-11-05 | -92.48 |
| 2004-11-04 | -91.64 |
| 2004-11-03 | -92.81 |
| 2004-11-02 | -92.31 |
| 2004-11-01 | -92.65 |
| 2004-10-29 | -92.65 |
| 2004-10-28 | -92.65 |
| 2004-10-27 | -93.15 |
| 2004-10-26 | -93.15 |
| 2004-10-25 | -93.31 |
| 2004-10-21 | -92.31 |
| 2004-10-20 | -92.48 |
| 2004-10-19 | -92.48 |
| 2004-10-18 | -92.48 |
| 2004-10-15 | -92.31 |
| 2004-10-14 | -92.31 |
| 2004-10-13 | -92.48 |
| 2004-10-12 | -92.48 |
| 2004-10-11 | -92.48 |
| 2004-10-08 | -93.15 |
| 2004-10-07 | -93.15 |
| 2004-10-06 | -92.98 |
| 2004-10-05 | -92.48 |
| 2004-10-04 | -92.48 |
| 2004-09-30 | -92.48 |
| 2004-09-28 | -92.48 |
| 2004-09-27 | -92.48 |
| 2004-09-24 | -92.48 |
| 2004-09-23 | -92.48 |
| 2004-09-22 | -91.81 |
| 2004-09-21 | -91.81 |
| 2004-09-20 | -91.98 |
| 2004-09-17 | -92.48 |
| 2004-09-16 | -91.64 |
| 2004-09-15 | -92.98 |
| 2004-09-14 | -92.98 |
| 2004-09-13 | -92.31 |
| 2004-09-10 | -91.98 |
| 2004-09-09 | -92.98 |
| 2004-09-08 | -92.31 |
| 2004-09-07 | -91.98 |
| 2004-09-06 | -93.31 |
| 2004-09-03 | -92.98 |
| 2004-09-02 | -93.15 |
| 2004-09-01 | -92.81 |
| 2004-08-31 | -92.81 |
| 2004-08-30 | -92.31 |
| 2004-08-27 | -92.48 |
| 2004-08-26 | -92.81 |
| 2004-08-25 | -93.31 |
| 2004-08-24 | -93.31 |
| 2004-08-23 | -92.81 |
| 2004-08-20 | -92.81 |
| 2004-08-19 | -92.81 |
| 2004-08-18 | -93.31 |
| 2004-08-17 | -93.31 |
| 2004-08-16 | -92.98 |
| 2004-08-13 | -92.98 |
| 2004-08-12 | -92.98 |
| 2004-08-11 | -92.98 |
| 2004-08-10 | -92.81 |
| 2004-08-09 | -92.48 |
| 2004-08-06 | -92.48 |
| 2004-08-05 | -92.48 |
| 2004-08-04 | -92.48 |
| 2004-08-03 | -91.98 |
| 2004-08-02 | -91.81 |
| 2004-07-30 | -91.81 |
| 2004-07-29 | -91.98 |
| 2004-07-28 | -92.48 |
| 2004-07-27 | -92.48 |
| 2004-07-26 | -92.31 |
| 2004-07-23 | -92.65 |
| 2004-07-22 | -92.98 |
| 2004-07-21 | -92.65 |
| 2004-07-20 | -92.48 |
| 2004-07-19 | -92.48 |
| 2004-07-16 | -92.14 |
| 2004-07-15 | -92.14 |
| 2004-07-14 | -92.14 |
| 2004-07-13 | -88.63 |
| 2004-07-12 | -88.63 |
| 2004-07-09 | -88.63 |
| 2004-07-08 | -88.63 |
| 2004-07-07 | -88.63 |
| 2004-07-06 | -88.63 |
| 2004-07-05 | -88.63 |
| 2004-07-02 | -88.63 |
| 2004-06-30 | -88.97 |
| 2004-06-29 | -89.14 |
| 2004-06-28 | -88.80 |
| 2004-06-25 | -88.80 |
| 2004-06-24 | -88.30 |
| 2004-06-23 | -88.97 |
| 2004-06-21 | -88.30 |
| 2004-06-18 | -88.30 |
| 2004-06-17 | -88.30 |
| 2004-06-16 | -89.14 |
| 2004-06-15 | -87.97 |
| 2004-06-14 | -87.97 |
| 2004-06-11 | -87.63 |
| 2004-06-10 | -86.96 |
| 2004-06-09 | -86.96 |
| 2004-06-08 | -87.63 |
| 2004-06-07 | -86.13 |
| 2004-06-04 | -87.97 |
| 2004-06-03 | -87.13 |
| 2004-06-02 | -86.46 |
| 2004-06-01 | -85.29 |
| 2004-05-31 | -85.12 |
| 2004-05-28 | -85.12 |
| 2004-05-27 | -84.96 |
| 2004-05-25 | -88.30 |
| 2004-05-24 | -88.30 |
| 2004-05-21 | -88.30 |
| 2004-05-20 | -89.64 |
| 2004-05-19 | -89.64 |
| 2004-05-18 | -89.97 |
| 2004-05-17 | -89.97 |
| 2004-05-14 | -88.97 |
| 2004-05-13 | -87.80 |
| 2004-05-12 | -86.80 |
| 2004-05-11 | -86.96 |
| 2004-05-10 | -86.63 |
| 2004-05-07 | -85.29 |
| 2004-05-06 | -83.95 |
| 2004-05-05 | -83.95 |
| 2004-05-04 | -83.62 |
| 2004-05-03 | -83.62 |
| 2004-04-30 | -83.62 |
| 2004-04-29 | -83.62 |
| 2004-04-28 | -85.29 |
| 2004-04-27 | -83.28 |
| 2004-04-26 | -83.28 |
| 2004-04-23 | -83.12 |
| 2004-04-22 | -83.95 |
| 2004-04-21 | -83.95 |
| 2004-04-20 | -82.95 |
| 2004-04-19 | -82.62 |
| 2004-04-16 | -82.95 |
| 2004-04-15 | -83.28 |
| 2004-04-14 | -80.78 |
| 2004-04-13 | -79.94 |
| 2004-04-08 | -80.11 |
| 2004-04-07 | -80.44 |
| 2004-04-06 | -80.61 |
| 2004-04-02 | -81.11 |
| 2004-04-01 | -82.28 |
| 2004-03-31 | -82.62 |
| 2004-03-30 | -83.28 |
| 2004-03-29 | -82.78 |
| 2004-03-26 | -82.62 |
| 2004-03-25 | -82.62 |
| 2004-03-24 | -82.62 |
| 2004-03-23 | -81.95 |
| 2004-03-22 | -82.95 |
| 2004-03-19 | -81.95 |
| 2004-03-18 | -80.94 |
| 2004-03-17 | -80.61 |
| 2004-03-16 | -79.94 |
| 2004-03-15 | -80.44 |
| 2004-03-12 | -79.61 |
| 2004-03-11 | -79.11 |
| 2004-03-10 | -79.11 |
| 2004-03-09 | -78.27 |
| 2004-03-08 | -77.77 |
| 2004-03-05 | -77.10 |
| 2004-03-04 | -78.27 |
| 2004-03-03 | -77.27 |
| 2004-03-02 | -76.77 |
| 2004-03-01 | -76.43 |
| 2004-02-27 | -75.93 |
| 2004-02-26 | -75.60 |
| 2004-02-25 | -76.26 |
| 2004-02-24 | -75.43 |
| 2004-02-23 | -75.09 |
| 2004-02-20 | -75.60 |
| 2004-02-19 | -75.76 |
| 2004-02-18 | -75.09 |
| 2004-02-17 | -74.09 |
| 2004-02-16 | -73.76 |
| 2004-02-13 | -75.76 |
| 2004-02-12 | -76.26 |
| 2004-02-11 | -75.93 |
| 2004-02-10 | -76.60 |
| 2004-02-09 | -75.76 |
| 2004-02-06 | -76.26 |
| 2004-02-05 | -75.26 |
| 2004-02-04 | -74.93 |
| 2004-02-03 | -74.43 |
| 2004-02-02 | -74.76 |
| 2004-01-30 | -73.92 |
| 2004-01-29 | -74.09 |
| 2004-01-28 | -73.76 |
| 2004-01-27 | -73.92 |
| 2004-01-26 | -73.76 |
| 2004-01-21 | -73.76 |
| 2004-01-20 | -74.09 |
| 2004-01-19 | -74.93 |
| 2004-01-16 | -74.43 |
| 2004-01-15 | -74.09 |
| 2004-01-14 | -73.09 |
| 2004-01-13 | -72.75 |
| 2004-01-12 | -72.75 |
| 2004-01-09 | -72.25 |
| 2004-01-08 | -72.92 |
| 2004-01-07 | -72.25 |
| 2004-01-06 | -73.26 |
| 2004-01-05 | -73.26 |
| 2004-01-02 | -73.76 |
| 2003-12-31 | -72.92 |
| 2003-12-30 | -72.92 |
| 2003-12-29 | -73.26 |
| 2003-12-24 | -72.75 |
| 2003-12-23 | -73.26 |
| 2003-12-22 | -73.26 |
| 2003-12-19 | -73.92 |
| 2003-12-18 | -73.76 |
| 2003-12-17 | -73.59 |
| 2003-12-16 | -73.59 |
| 2003-12-15 | -73.26 |
| 2003-12-12 | -72.75 |
| 2003-12-11 | -73.42 |
| 2003-12-10 | -72.42 |
| 2003-12-09 | -70.58 |
| 2003-12-08 | -71.08 |
| 2003-12-05 | -71.08 |
| 2003-12-04 | -71.08 |
| 2003-12-03 | -71.08 |
| 2003-12-02 | -71.08 |
| 2003-12-01 | -70.08 |
| 2003-11-28 | -71.58 |
| 2003-11-27 | -71.58 |
| 2003-11-26 | -72.75 |
| 2003-11-25 | -72.59 |
| 2003-11-24 | -72.92 |
| 2003-11-21 | -72.42 |
| 2003-11-20 | -70.75 |
| 2003-11-19 | -67.91 |
| 2003-11-18 | -67.57 |
| 2003-11-17 | -67.24 |
| 2003-11-14 | -66.74 |
| 2003-11-13 | -66.74 |
| 2003-11-12 | -67.41 |
| 2003-11-11 | -67.24 |
| 2003-11-10 | -66.74 |
| 2003-11-07 | -66.57 |
| 2003-11-06 | -66.57 |
| 2003-11-05 | -64.90 |
| 2003-11-04 | -66.57 |
| 2003-11-03 | -67.91 |
| 2003-10-31 | -72.42 |
| 2003-10-30 | -72.42 |
| 2003-10-29 | -72.42 |
| 2003-10-28 | -72.42 |
| 2003-10-27 | -73.26 |
| 2003-10-24 | -73.26 |
| 2003-10-23 | -74.43 |
| 2003-10-22 | -72.59 |
| 2003-10-21 | -73.26 |
| 2003-10-20 | -72.25 |
| 2003-10-17 | -73.42 |
| 2003-10-16 | -73.76 |
| 2003-10-15 | -73.92 |
| 2003-10-14 | -74.26 |
| 2003-10-13 | -72.59 |
| 2003-10-10 | -72.92 |
| 2003-10-09 | -76.43 |
| 2003-10-08 | -76.93 |
| 2003-10-07 | -76.10 |
| 2003-10-06 | -75.93 |
| 2003-10-03 | -74.93 |
| 2003-10-02 | -73.92 |
| 2003-09-30 | -72.92 |
| 2003-09-29 | -74.59 |
| 2003-09-26 | -73.76 |
| 2003-09-25 | -73.42 |
| 2003-09-24 | -73.26 |
| 2003-09-23 | -74.09 |
| 2003-09-22 | -75.76 |
| 2003-09-19 | -79.11 |
| 2003-09-18 | -78.77 |
| 2003-09-17 | -78.77 |
| 2003-09-16 | -78.94 |
| 2003-09-15 | -78.10 |
| 2003-09-11 | -78.27 |
| 2003-09-10 | -78.77 |
| 2003-09-09 | -77.60 |
| 2003-09-08 | -77.43 |
| 2003-09-05 | -77.10 |
| 2003-09-04 | -76.60 |
| 2003-09-03 | -76.77 |
| 2003-09-02 | -77.60 |
| 2003-09-01 | -77.43 |
| 2003-08-29 | -77.77 |
| 2003-08-28 | -79.44 |
| 2003-08-27 | -79.61 |
| 2003-08-26 | -79.77 |
| 2003-08-25 | -79.44 |
| 2003-08-22 | -79.27 |
| 2003-08-21 | -80.61 |
| 2003-08-20 | -82.11 |
| 2003-08-19 | -82.45 |
| 2003-08-18 | -81.95 |
| 2003-08-15 | -82.45 |
| 2003-08-14 | -82.62 |
| 2003-08-13 | -82.45 |
| 2003-08-12 | -82.45 |
| 2003-08-11 | -82.45 |
| 2003-08-08 | -83.12 |
| 2003-08-07 | -83.12 |
| 2003-08-06 | -82.95 |
| 2003-08-05 | -82.78 |
| 2003-08-04 | -82.78 |
| 2003-08-01 | -82.95 |
| 2003-07-31 | -82.45 |
| 2003-07-30 | -82.28 |
| 2003-07-29 | -81.95 |
| 2003-07-28 | -82.11 |
| 2003-07-25 | -83.12 |
| 2003-07-24 | -82.95 |
| 2003-07-23 | -82.78 |
| 2003-07-22 | -82.62 |
| 2003-07-21 | -82.11 |
| 2003-07-18 | -82.78 |
| 2003-07-17 | -82.95 |
| 2003-07-16 | -82.78 |
| 2003-07-15 | -83.12 |
| 2003-07-14 | -83.62 |
| 2003-07-11 | -84.12 |
| 2003-07-10 | -83.95 |
| 2003-07-09 | -84.45 |
| 2003-07-08 | -84.12 |
| 2003-07-07 | -84.96 |
| 2003-07-04 | -84.62 |
| 2003-07-03 | -84.62 |
| 2003-07-02 | -84.45 |
| 2003-06-30 | -84.45 |
| 2003-06-27 | -84.79 |
| 2003-06-26 | -84.45 |
| 2003-06-25 | -84.96 |
| 2003-06-24 | -84.62 |
| 2003-06-23 | -84.45 |
| 2003-06-20 | -83.62 |
| 2003-06-19 | -83.45 |
| 2003-06-18 | -83.45 |
| 2003-06-17 | -83.28 |
| 2003-06-16 | -84.12 |
| 2003-06-13 | -83.79 |
| 2003-06-12 | -84.29 |
| 2003-06-11 | -84.45 |
| 2003-06-10 | -85.29 |
| 2003-06-09 | -84.96 |
| 2003-06-06 | -84.29 |
| 2003-06-05 | -83.95 |
| 2003-06-03 | -83.62 |
| 2003-06-02 | -83.28 |
| 2003-05-30 | -83.12 |
| 2003-05-29 | -82.62 |
| 2003-05-28 | -82.28 |
| 2003-05-27 | -82.28 |
| 2003-05-26 | -82.95 |
| 2003-05-23 | -83.95 |
| 2003-05-22 | -85.12 |
| 2003-05-21 | -84.79 |
| 2003-05-20 | -83.62 |
| 2003-05-19 | -83.12 |
| 2003-05-16 | -82.95 |
| 2003-05-15 | -82.45 |
| 2003-05-14 | -82.62 |
| 2003-05-13 | -82.62 |
| 2003-05-12 | -82.62 |
| 2003-05-09 | -82.11 |
| 2003-05-07 | -81.45 |
| 2003-05-06 | -81.78 |
| 2003-05-05 | -81.45 |
| 2003-05-02 | -81.61 |
| 2003-04-30 | -81.28 |
| 2003-04-29 | -81.61 |
| 2003-04-28 | -81.61 |
| 2003-04-25 | -81.45 |
| 2003-04-24 | -81.45 |
| 2003-04-23 | -81.45 |
| 2003-04-22 | -81.28 |
| 2003-04-17 | -81.28 |
| 2003-04-16 | -80.61 |
| 2003-04-15 | -80.28 |
| 2003-04-14 | -79.94 |
| 2003-04-11 | -79.11 |
| 2003-04-10 | -79.61 |
| 2003-04-09 | -79.11 |
| 2003-04-08 | -79.11 |
| 2003-04-07 | -79.94 |
| 2003-04-04 | -77.94 |
| 2003-04-03 | -77.10 |
| 2003-04-02 | -77.10 |
| 2003-04-01 | -76.77 |
| 2003-03-31 | -76.77 |
| 2003-03-28 | -77.94 |
| 2003-03-27 | -77.60 |
| 2003-03-26 | -77.27 |
| 2003-03-25 | -77.43 |
| 2003-03-24 | -77.10 |
| 2003-03-21 | -76.26 |
| 2003-03-20 | -77.94 |
| 2003-03-19 | -75.43 |
| 2003-03-18 | -75.43 |
| 2003-03-17 | -74.93 |
| 2003-03-14 | -75.26 |
| 2003-03-13 | -75.26 |
| 2003-03-12 | -74.93 |
| 2003-03-11 | -74.93 |
| 2003-03-10 | -74.93 |
| 2003-03-07 | -74.93 |
| 2003-03-06 | -74.76 |
| 2003-03-05 | -74.43 |
| 2003-03-04 | -74.26 |
| 2003-03-03 | -73.76 |
| 2003-02-28 | -73.76 |
| 2003-02-27 | -73.76 |
| 2003-02-26 | -74.43 |
| 2003-02-25 | -74.09 |
| 2003-02-24 | -73.92 |
| 2003-02-21 | -73.76 |
| 2003-02-20 | -73.59 |
| 2003-02-19 | -73.42 |
| 2003-02-18 | -73.76 |
| 2003-02-17 | -74.09 |
| 2003-02-14 | -74.09 |
| 2003-02-13 | -73.26 |
| 2003-02-12 | -73.09 |
| 2003-02-11 | -73.26 |
| 2003-02-10 | -73.26 |
| 2003-02-07 | -72.59 |
| 2003-02-06 | -72.59 |
| 2003-02-05 | -72.59 |
| 2003-02-04 | -73.09 |
| 2003-01-30 | -71.58 |
| 2003-01-29 | -71.58 |
| 2003-01-28 | -73.09 |
| 2003-01-27 | -73.09 |
| 2003-01-24 | -73.09 |
| 2003-01-23 | -71.58 |
| 2003-01-22 | -71.75 |
| 2003-01-21 | -71.58 |
| 2003-01-20 | -70.92 |
| 2003-01-17 | -70.92 |
| 2003-01-16 | -71.58 |
| 2003-01-15 | -70.92 |
| 2003-01-14 | -71.58 |
| 2003-01-13 | -70.75 |
| 2003-01-10 | -70.75 |
| 2003-01-09 | -70.58 |
| 2003-01-08 | -68.74 |
| 2003-01-07 | -68.58 |
| 2003-01-06 | -68.24 |
| 2003-01-03 | -68.24 |
| 2003-01-02 | -67.74 |
| 2002-12-31 | -67.91 |
| 2002-12-30 | -68.41 |
| 2002-12-27 | -68.07 |
| 2002-12-24 | -68.07 |
| 2002-12-23 | -68.24 |
| 2002-12-20 | -68.41 |
| 2002-12-19 | -68.24 |
| 2002-12-18 | -67.41 |
| 2002-12-17 | -67.91 |
| 2002-12-16 | -69.58 |
| 2002-12-13 | -69.91 |
| 2002-12-12 | -69.41 |
| 2002-12-11 | -70.08 |
| 2002-12-10 | -70.25 |
| 2002-12-09 | -70.25 |
| 2002-12-06 | -70.25 |
| 2002-12-05 | -71.58 |
| 2002-12-04 | -71.58 |
| 2002-12-03 | -69.91 |
| 2002-12-02 | -69.91 |
| 2002-11-29 | -69.91 |
| 2002-11-28 | -70.75 |
| 2002-11-27 | -70.58 |
| 2002-11-26 | -70.08 |
| 2002-11-25 | -69.58 |
| 2002-11-22 | -69.91 |
| 2002-11-21 | -70.75 |
| 2002-11-20 | -71.08 |
| 2002-11-19 | -71.58 |
| 2002-11-18 | -71.58 |
| 2002-11-15 | -71.58 |
| 2002-11-14 | -71.58 |
| 2002-11-13 | -70.58 |
| 2002-11-12 | -69.58 |
| 2002-11-11 | -68.74 |
| 2002-11-08 | -67.41 |
| 2002-11-07 | -67.41 |
| 2002-11-06 | -66.57 |
| 2002-11-05 | -66.07 |
| 2002-11-04 | -65.90 |
| 2002-11-01 | -65.90 |
| 2002-10-31 | -66.07 |
| 2002-10-30 | -65.73 |
| 2002-10-29 | -65.73 |
| 2002-10-28 | -65.73 |
| 2002-10-25 | -65.73 |
| 2002-10-24 | -65.73 |
| 2002-10-23 | -65.73 |
| 2002-10-22 | -65.73 |
| 2002-10-21 | -65.73 |
| 2002-10-18 | -65.73 |
| 2002-10-17 | -65.73 |
| 2002-10-16 | -65.73 |
| 2002-10-15 | -65.73 |
| 2002-10-11 | -65.73 |
| 2002-10-10 | -63.23 |
| 2002-10-09 | -61.56 |
| 2002-10-08 | -60.89 |
| 2002-10-07 | -59.88 |
| 2002-10-04 | -59.88 |
| 2002-10-03 | -59.88 |
| 2002-10-02 | -59.22 |
| 2002-09-30 | -58.38 |
| 2002-09-27 | -59.05 |
| 2002-09-26 | -59.22 |
| 2002-09-25 | -59.22 |
| 2002-09-24 | -57.38 |
| 2002-09-23 | -56.54 |
| 2002-09-20 | -56.54 |
| 2002-09-19 | -56.54 |
| 2002-09-18 | -54.87 |
| 2002-09-17 | -54.03 |
| 2002-09-16 | -54.03 |
| 2002-09-13 | -52.36 |
| 2002-09-12 | -50.69 |
| 2002-09-11 | -50.69 |
| 2002-09-10 | -50.69 |
| 2002-09-09 | -53.20 |
| 2002-09-06 | -53.20 |
| 2002-09-05 | -53.20 |
| 2002-09-04 | -54.03 |
| 2002-09-03 | -52.36 |
| 2002-09-02 | -51.53 |
| 2002-08-30 | -51.53 |
| 2002-08-29 | -51.53 |
| 2002-08-28 | -51.53 |
| 2002-08-27 | -51.53 |
| 2002-08-26 | -51.53 |
| 2002-08-23 | -51.53 |
| 2002-08-22 | -51.53 |
| 2002-08-21 | -51.53 |
| 2002-08-20 | -51.53 |
| 2002-08-19 | -52.36 |
| 2002-08-16 | -52.36 |
| 2002-08-15 | -53.20 |
| 2002-08-14 | -53.20 |
| 2002-08-13 | -53.20 |
| 2002-08-12 | -54.87 |
| 2002-08-09 | -54.87 |
| 2002-08-08 | -56.54 |
| 2002-08-07 | -56.54 |
| 2002-08-06 | -57.38 |
| 2002-08-05 | -56.54 |
| 2002-08-02 | -55.70 |
| 2002-08-01 | -57.38 |
| 2002-07-31 | -58.21 |
| 2002-07-30 | -58.21 |
| 2002-07-29 | -59.88 |
| 2002-07-26 | -59.88 |
| 2002-07-25 | -53.20 |
| 2002-07-24 | -56.54 |
| 2002-07-23 | -56.54 |
| 2002-07-22 | -56.54 |
| 2002-07-19 | -56.54 |
| 2002-07-18 | -56.54 |
| 2002-07-17 | -56.54 |
| 2002-07-16 | -56.54 |
| 2002-07-15 | -53.20 |
| 2002-07-12 | -49.85 |
| 2002-07-11 | -49.85 |
| 2002-07-10 | -49.85 |
| 2002-07-09 | -49.85 |
| 2002-07-08 | -53.20 |
| 2002-07-05 | -56.54 |
| 2002-07-04 | -53.20 |
| 2002-07-03 | -53.20 |
| 2002-07-02 | -56.54 |
| 2002-06-28 | -53.20 |
| 2002-06-27 | -53.20 |
| 2002-06-26 | -56.54 |
| 2002-06-25 | -53.20 |
| 2002-06-24 | -53.20 |
| 2002-06-21 | -53.20 |
| 2002-06-20 | -49.85 |
| 2002-06-19 | -39.83 |
| 2002-06-18 | -36.48 |
| 2002-06-17 | -36.48 |
| 2002-06-14 | -33.14 |
| 2002-06-13 | -33.14 |
| 2002-06-12 | -29.80 |
| 2002-06-11 | -33.14 |
| 2002-06-10 | -33.14 |
| 2002-06-07 | -33.14 |
| 2002-06-06 | -33.14 |
| 2002-06-05 | -33.14 |
| 2002-06-04 | -33.14 |
| 2002-06-03 | -33.14 |
| 2002-05-31 | -33.14 |
| 2002-05-30 | -33.14 |
| 2002-05-29 | -29.80 |
| 2002-05-28 | -26.45 |
| 2002-05-27 | -29.80 |
| 2002-05-24 | -33.14 |
| 2002-05-23 | -33.14 |
| 2002-05-22 | -33.14 |
| 2002-05-21 | -33.14 |
| 2002-05-17 | -33.14 |
| 2002-05-16 | -29.80 |
| 2002-05-15 | -33.14 |
| 2002-05-14 | -29.80 |
| 2002-05-13 | -33.14 |
| 2002-05-10 | -29.80 |
| 2002-05-09 | -29.80 |
| 2002-05-08 | -26.45 |
| 2002-05-07 | -26.45 |
| 2002-05-06 | -23.11 |
| 2002-05-03 | -33.14 |
| 2002-05-02 | -33.14 |
| 2002-04-30 | -33.14 |
| 2002-04-29 | -36.48 |
| 2002-04-26 | -33.14 |
| 2002-04-25 | -33.14 |
| 2002-04-24 | -33.14 |
| 2002-04-23 | -33.14 |
| 2002-04-22 | -33.14 |
| 2002-04-19 | -33.14 |
| 2002-04-18 | -33.14 |
| 2002-04-17 | -33.14 |
| 2002-04-16 | -29.80 |
| 2002-04-15 | -39.83 |
| 2002-04-12 | -37.60 |
| 2002-04-11 | -44.17 |
| 2002-04-10 | -44.17 |
| 2002-04-09 | -44.17 |
| 2002-04-08 | -44.17 |
| 2002-04-04 | -44.17 |
| 2002-04-03 | -40.88 |
| 2002-04-02 | -27.74 |
| 2002-03-28 | -27.74 |
| 2002-03-27 | -27.74 |
| 2002-03-26 | -27.74 |
| 2002-03-25 | -27.74 |
| 2002-03-22 | -27.74 |
| 2002-03-21 | -27.74 |
| 2002-03-20 | -27.74 |
| 2002-03-19 | -27.74 |
| 2002-03-18 | -27.74 |
| 2002-03-15 | -31.03 |
| 2002-03-14 | -31.03 |
| 2002-03-13 | -31.03 |
| 2002-03-12 | -27.74 |
| 2002-03-11 | -31.03 |
| 2002-03-08 | -31.03 |
| 2002-03-07 | -31.03 |
| 2002-03-06 | -31.03 |
| 2002-03-05 | -27.74 |
| 2002-03-04 | -31.03 |
| 2002-03-01 | -27.74 |
| 2002-02-28 | -27.74 |
| 2002-02-27 | -31.03 |
| 2002-02-26 | -27.74 |
| 2002-02-25 | -24.46 |
| 2002-02-22 | -24.46 |
| 2002-02-21 | -24.46 |
| 2002-02-20 | -24.46 |
| 2002-02-19 | -21.18 |
| 2002-02-18 | -24.46 |
| 2002-02-15 | -21.18 |
| 2002-02-11 | -21.18 |
| 2002-02-08 | -24.46 |
| 2002-02-07 | -24.46 |
| 2002-02-06 | -21.18 |
| 2002-02-05 | -21.18 |
| 2002-02-04 | -21.18 |
| 2002-02-01 | -21.18 |
| 2002-01-31 | -17.89 |
| 2002-01-30 | -21.18 |
| 2002-01-29 | -17.89 |
| 2002-01-28 | -21.18 |
| 2002-01-25 | -21.18 |
| 2002-01-24 | -17.89 |
| 2002-01-23 | -21.18 |
| 2002-01-22 | -17.89 |
| 2002-01-21 | -14.61 |
| 2002-01-18 | -8.04 |
| 2002-01-17 | -14.61 |
| 2002-01-16 | -14.61 |
| 2002-01-15 | -17.89 |
| 2002-01-14 | -17.89 |
| 2002-01-11 | -8.04 |
| 2002-01-10 | -21.18 |
| 2002-01-09 | -31.03 |
| 2002-01-08 | -27.74 |
| 2002-01-07 | -27.74 |
| 2002-01-04 | -31.03 |
| 2002-01-03 | -31.03 |
| 2002-01-02 | -27.74 |
| 2001-12-31 | -37.60 |
| 2001-12-28 | -37.60 |
| 2001-12-27 | -37.60 |
| 2001-12-24 | -40.88 |
| 2001-12-21 | -40.88 |
| 2001-12-20 | -37.60 |
| 2001-12-19 | -37.60 |
| 2001-12-18 | -37.60 |
| 2001-12-17 | -34.31 |
| 2001-12-14 | -31.03 |
| 2001-12-13 | -34.31 |
| 2001-12-12 | -31.03 |
| 2001-12-11 | -27.74 |
| 2001-12-10 | -27.74 |
| 2001-12-07 | -24.46 |
| 2001-12-06 | -21.18 |
| 2001-12-05 | -27.74 |
| 2001-12-04 | -31.03 |
| 2001-12-03 | -34.31 |
| 2001-11-30 | -31.03 |
| 2001-11-29 | -37.60 |
| 2001-11-28 | -37.60 |
| 2001-11-27 | -34.31 |
| 2001-11-26 | -31.03 |
| 2001-11-23 | -31.03 |
| 2001-11-22 | -27.74 |
| 2001-11-21 | -31.03 |
| 2001-11-20 | -27.74 |
| 2001-11-19 | -27.74 |
| 2001-11-16 | -27.74 |
| 2001-11-15 | -21.18 |
| 2001-11-14 | -17.89 |
| 2001-11-13 | -31.03 |
| 2001-11-12 | -27.74 |
| 2001-11-09 | -37.60 |
| 2001-11-08 | -44.17 |
| 2001-11-07 | -50.73 |
| 2001-11-06 | -50.73 |
| 2001-11-05 | -47.45 |
| 2001-11-02 | -47.45 |
| 2001-11-01 | -44.17 |
| 2001-10-31 | -44.17 |
| 2001-10-30 | -44.17 |
| 2001-10-29 | -47.45 |
| 2001-10-26 | -44.17 |
| 2001-10-24 | -40.88 |
| 2001-10-23 | -40.88 |
| 2001-10-22 | -44.17 |
| 2001-10-19 | -47.45 |
| 2001-10-18 | -47.45 |
| 2001-10-17 | -44.17 |
| 2001-10-16 | -40.88 |
| 2001-10-15 | -47.45 |
| 2001-10-12 | -44.17 |
| 2001-10-11 | -40.88 |
| 2001-10-10 | -47.45 |
| 2001-10-09 | -47.45 |
| 2001-10-08 | -54.02 |
| 2001-10-05 | -47.45 |
| 2001-10-04 | -47.45 |
| 2001-10-03 | -50.73 |
| 2001-09-28 | -50.73 |
| 2001-09-27 | -54.02 |
| 2001-09-26 | -54.02 |
| 2001-09-25 | -54.02 |
| 2001-09-24 | -54.02 |
| 2001-09-21 | -60.59 |
| 2001-09-20 | -57.30 |
| 2001-09-19 | -57.30 |
| 2001-09-18 | -63.87 |
| 2001-09-17 | -60.59 |
| 2001-09-14 | -57.30 |
| 2001-09-13 | -57.30 |
| 2001-09-12 | -57.30 |
| 2001-09-11 | -44.17 |
| 2001-09-10 | -40.88 |
| 2001-09-07 | -44.17 |
| 2001-09-06 | -44.17 |
| 2001-09-05 | -40.88 |
| 2001-09-04 | -40.88 |
| 2001-09-03 | -50.73 |
| 2001-08-31 | -31.03 |
| 2001-08-30 | -24.46 |
| 2001-08-29 | -17.89 |
| 2001-08-28 | -11.32 |
| 2001-08-27 | -14.61 |
| 2001-08-24 | -17.89 |
| 2001-08-23 | -11.32 |
| 2001-08-22 | -8.04 |
| 2001-08-21 | -8.04 |
| 2001-08-20 | -8.04 |
| 2001-08-17 | -8.04 |
| 2001-08-16 | -8.04 |
| 2001-08-15 | -4.75 |
| 2001-08-14 | -4.75 |
| 2001-08-13 | -11.32 |
| 2001-08-10 | 1.82 |
| 2001-08-09 | -1.47 |
| 2001-08-08 | -3.11 |
| 2001-08-07 | -1.47 |
| 2001-08-06 | -3.11 |
| 2001-08-03 | 1.82 |
| 2001-08-02 | 5.10 |
| 2001-08-01 | 11.67 |
| 2001-07-31 | 0.17 |
| 2001-07-30 | -6.40 |
| 2001-07-27 | 0.17 |
| 2001-07-26 | 0.17 |
| 2001-07-24 | 1.82 |
| 2001-07-23 | -4.75 |
| 2001-07-20 | 5.10 |
| 2001-07-19 | 5.10 |
| 2001-07-18 | 19.88 |
| 2001-07-17 | 21.52 |
| 2001-07-16 | 33.02 |
| 2001-07-13 | 39.59 |
| 2001-07-12 | 41.23 |
| 2001-07-11 | 36.30 |
| 2001-07-10 | 36.30 |
| 2001-07-09 | 34.66 |
| 2001-07-05 | 46.15 |
| 2001-07-04 | 51.08 |
| 2001-07-03 | 47.80 |
| 2001-06-29 | 60.93 |
| 2001-06-28 | 51.08 |
| 2001-06-27 | 57.65 |
| 2001-06-26 | 29.73 |
| 2001-06-22 | 34.66 |
| 2001-06-21 | 36.30 |
| 2001-06-20 | 29.73 |
| 2001-06-19 | 28.09 |
| 2001-06-18 | 33.02 |
| 2001-06-15 | 31.37 |
| 2001-06-14 | 31.37 |
| 2001-06-13 | 33.02 |
| 2001-06-12 | 36.30 |
| 2001-06-11 | 36.30 |
| 2001-06-08 | 19.88 |
| 2001-06-07 | 16.60 |
| 2001-06-06 | 14.95 |
| 2001-06-05 | 24.81 |
| 2001-06-04 | 26.45 |
| 2001-06-01 | 14.95 |
| 2001-05-31 | 26.45 |
| 2001-05-30 | 28.09 |
| 2001-05-29 | 37.94 |
| 2001-05-28 | 28.09 |
| 2001-05-25 | 18.24 |
| 2001-05-24 | 18.24 |
| 2001-05-23 | 16.60 |
| 2001-05-22 | -9.68 |
| 2001-05-21 | -16.25 |
| 2001-05-18 | -24.46 |
| 2001-05-17 | -24.46 |
| 2001-05-16 | -26.10 |
| 2001-05-15 | -27.74 |
| 2001-05-14 | -27.74 |
| 2001-05-11 | -29.39 |
| 2001-05-10 | -27.74 |
| 2001-05-09 | -27.74 |
| 2001-05-08 | -22.82 |
| 2001-05-07 | -26.10 |
| 2001-05-04 | -14.61 |
| 2001-05-03 | -14.61 |
| 2001-05-02 | -17.89 |
| 2001-04-27 | -22.82 |
| 2001-04-26 | -22.82 |
| 2001-04-25 | -32.67 |
| 2001-04-24 | -34.31 |
| 2001-04-23 | -34.31 |
| 2001-04-20 | -27.74 |
| 2001-04-19 | -22.82 |
| 2001-04-18 | -26.10 |
| 2001-04-17 | -34.31 |
| 2001-04-12 | -27.74 |
| 2001-04-11 | -34.31 |
| 2001-04-10 | -39.24 |
| 2001-04-09 | -39.24 |
| 2001-04-06 | -32.67 |
| 2001-04-04 | -34.31 |
| 2001-04-03 | -27.74 |
| 2001-04-02 | -19.53 |
| 2001-03-30 | -12.96 |
| 2001-03-29 | -9.68 |
| 2001-03-28 | -6.40 |
| 2001-03-27 | -3.11 |
| 2001-03-26 | 1.82 |
| 2001-03-23 | 3.46 |
| 2001-03-22 | -6.40 |
| 2001-03-21 | -1.47 |
| 2001-03-20 | 3.46 |
| 2001-03-19 | 10.03 |
| 2001-03-16 | 11.67 |
| 2001-03-15 | 11.67 |
| 2001-03-14 | 18.24 |
| 2001-03-13 | 21.52 |
| 2001-03-12 | 28.09 |
| 2001-03-09 | 29.73 |
| 2001-03-08 | 29.73 |
| 2001-03-07 | 29.73 |
| 2001-03-06 | 36.30 |
| 2001-03-05 | 31.37 |
| 2001-03-02 | 29.73 |
| 2001-03-01 | 44.51 |
| 2001-02-28 | 52.72 |
| 2001-02-27 | 60.93 |
| 2001-02-26 | 69.15 |
| 2001-02-23 | 62.58 |
| 2001-02-22 | 60.93 |
| 2001-02-21 | 60.93 |
| 2001-02-20 | 64.22 |
| 2001-02-19 | 64.22 |
| 2001-02-16 | 65.86 |
| 2001-02-15 | 67.50 |
| 2001-02-14 | 65.86 |
| 2001-02-13 | 72.43 |
| 2001-02-12 | 79.00 |
| 2001-02-09 | 65.86 |
| 2001-02-08 | 64.22 |
| 2001-02-07 | 65.86 |
| 2001-02-06 | 65.86 |
| 2001-02-05 | 67.50 |
| 2001-02-02 | 67.50 |
| 2001-02-01 | 64.22 |
| 2001-01-31 | 65.86 |
| 2001-01-30 | 59.29 |
| 2001-01-29 | 69.15 |
| 2001-01-23 | 77.36 |
| 2001-01-22 | 74.07 |
| 2001-01-19 | 82.28 |
| 2001-01-18 | 52.72 |
| 2001-01-17 | 47.80 |
| 2001-01-16 | 74.07 |
| 2001-01-15 | 92.14 |
| 2001-01-12 | 101.99 |
| 2001-01-11 | 105.27 |
| 2001-01-10 | 113.48 |
| 2001-01-09 | 116.77 |
| 2001-01-08 | 108.56 |
| 2001-01-05 | 110.20 |
| 2001-01-04 | 113.48 |
| 2001-01-03 | 108.56 |
| 2001-01-02 | 111.84 |
| 2000-12-29 | 118.41 |
| 2000-12-28 | 111.84 |
| 2000-12-27 | 111.84 |
| 2000-12-22 | 106.92 |
| 2000-12-21 | 116.77 |
| 2000-12-20 | 128.26 |
| 2000-12-19 | 133.19 |
| 2000-12-18 | 161.11 |
| 2000-12-15 | 161.11 |
| 2000-12-14 | 177.53 |
| 2000-12-13 | 187.38 |
| 2000-12-12 | 189.02 |
| 2000-12-11 | 189.02 |
| 2000-12-08 | 189.02 |
| 2000-12-07 | 193.95 |
| 2000-12-06 | 198.88 |
| 2000-12-05 | 180.81 |
| 2000-12-04 | 179.17 |
| 2000-12-01 | 187.38 |
| 2000-11-30 | 159.47 |
| 2000-11-29 | 170.96 |
| 2000-11-28 | 190.67 |
| 2000-11-27 | 198.88 |
| 2000-11-24 | 193.95 |
| 2000-11-23 | 203.80 |
| 2000-11-22 | 212.02 |
| 2000-11-21 | 231.72 |
| 2000-11-20 | 228.44 |
| 2000-11-17 | 241.57 |
| 2000-11-16 | 253.07 |
| 2000-11-15 | 277.70 |
| 2000-11-14 | 261.28 |
| 2000-11-13 | 221.87 |
| 2000-11-10 | 264.57 |
| 2000-11-09 | 267.85 |
| 2000-11-08 | 289.20 |
| 2000-11-07 | 326.97 |
| 2000-11-06 | 326.97 |
| 2000-11-03 | 251.43 |
| 2000-11-02 | 228.44 |
| 2000-11-01 | 221.87 |
| 2000-10-31 | 208.73 |
| 2000-10-30 | 230.08 |
| 2000-10-27 | 189.02 |
| 2000-10-26 | 151.25 |
| 2000-10-25 | 147.97 |
| 2000-10-24 | 146.33 |
| 2000-10-23 | 151.25 |
| 2000-10-20 | 136.47 |
| 2000-10-19 | 116.77 |
| 2000-10-18 | 141.40 |
| 2000-10-17 | 149.61 |
| 2000-10-16 | 174.25 |
| 2000-10-13 | 157.82 |
| 2000-10-12 | 172.60 |
| 2000-10-11 | 195.59 |
| 2000-10-10 | 233.36 |
| 2000-10-09 | 241.57 |
| 2000-10-05 | 289.20 |
| 2000-10-04 | 294.12 |
| 2000-10-03 | 302.34 |
| 2000-09-29 | 318.76 |
| 2000-09-28 | 335.18 |
| 2000-09-27 | 310.55 |
| 2000-09-26 | 310.55 |
| 2000-09-25 | 310.55 |
| 2000-09-22 | 310.55 |
| 2000-09-21 | 351.60 |
| 2000-09-20 | 359.81 |
| 2000-09-19 | 392.66 |
| 2000-09-18 | 392.66 |
| 2000-09-15 | 450.13 |
| 2000-09-14 | 450.13 |
| 2000-09-12 | 450.13 |
| 2000-09-11 | 466.55 |
| 2000-09-08 | 491.19 |
| 2000-09-07 | 491.19 |
| 2000-09-06 | 515.82 |
| 2000-09-05 | 532.24 |
| 2000-09-04 | 532.24 |
| 2000-09-01 | 515.82 |
| 2000-08-31 | 524.03 |
| 2000-08-30 | 499.40 |
| 2000-08-29 | 515.82 |
| 2000-08-28 | 482.98 |
| 2000-08-25 | 474.77 |
| 2000-08-24 | 474.77 |
| 2000-08-23 | 482.98 |
| 2000-08-22 | 565.09 |
| 2000-08-21 | 614.35 |
| 2000-08-18 | 606.14 |
| 2000-08-17 | 606.14 |
| 2000-08-16 | 614.35 |
| 2000-08-15 | 548.66 |
| 2000-08-14 | 581.51 |
| 2000-08-11 | 515.82 |
| 2000-08-10 | 499.40 |
| 2000-08-09 | 524.03 |
| 2000-08-08 | 466.55 |
| 2000-08-07 | 474.77 |
| 2000-08-04 | 474.77 |
| 2000-08-03 | 466.55 |
| 2000-08-02 | 450.13 |
| 2000-08-01 | 450.13 |
| 2000-07-31 | 482.98 |
| 2000-07-28 | 450.13 |
| 2000-07-27 | 474.77 |
| 2000-07-26 | 466.55 |
| 2000-07-25 | 458.34 |
| 2000-07-24 | 409.08 |
| 2000-07-21 | 384.45 |
| 2000-07-20 | 384.45 |
| 2000-07-19 | 376.23 |
| 2000-07-18 | 384.45 |
| 2000-07-17 | 400.87 |
| 2000-07-14 | 384.45 |
| 2000-07-13 | 384.45 |
| 2000-07-12 | 409.08 |
| 2000-07-11 | 384.45 |
| 2000-07-10 | 384.45 |
| 2000-07-07 | 400.87 |
| 2000-07-06 | 409.08 |
| 2000-07-05 | 409.08 |
| 2000-07-04 | 400.87 |
| 2000-07-03 | 359.81 |
| 2000-06-30 | 368.02 |
| 2000-06-29 | 368.02 |
| 2000-06-28 | 417.29 |
| 2000-06-27 | 359.81 |
| 2000-06-26 | 376.23 |
| 2000-06-23 | 425.50 |
| 2000-06-22 | 474.77 |
| 2000-06-21 | 507.61 |
| 2000-06-20 | 507.61 |
| 2000-06-19 | 507.61 |
| 2000-06-16 | 507.61 |
| 2000-06-15 | 515.82 |
| 2000-06-14 | 507.61 |
| 2000-06-13 | 515.82 |
| 2000-06-12 | 540.45 |
| 2000-06-09 | 556.87 |
| 2000-06-08 | 532.24 |
| 2000-06-07 | 556.87 |
| 2000-06-05 | 556.87 |
| 2000-06-02 | 556.87 |
| 2000-06-01 | 507.61 |
| 2000-05-31 | 499.40 |
| 2000-05-30 | 474.77 |
| 2000-05-29 | 482.98 |
| 2000-05-26 | 482.98 |
| 2000-05-25 | 507.61 |
| 2000-05-24 | 565.09 |
| 2000-05-23 | 597.93 |
| 2000-05-22 | 638.98 |
| 2000-05-19 | 663.62 |
| 2000-05-18 | 688.25 |
| 2000-05-17 | 688.25 |
| 2000-05-16 | 671.83 |
| 2000-05-15 | 671.83 |
| 2000-05-12 | 663.62 |
| 2000-05-10 | 671.83 |
| 2000-05-09 | 688.25 |
| 2000-05-08 | 680.04 |
| 2000-05-05 | 737.52 |
| 2000-05-04 | 655.41 |
| 2000-05-03 | 688.25 |
| 2000-05-02 | 671.83 |
| 2000-04-28 | 581.51 |
| 2000-04-27 | 524.03 |
| 2000-04-26 | 499.40 |
| 2000-04-25 | 491.19 |
| 2000-04-20 | 532.24 |
| 2000-04-19 | 540.45 |
| 2000-04-18 | 614.35 |
| 2000-04-17 | 597.93 |
| 2000-04-14 | 770.36 |
| 2000-04-13 | 786.78 |
| 2000-04-12 | 836.05 |
| 2000-04-11 | 868.89 |
| 2000-04-10 | 819.62 |
| 2000-04-07 | 712.88 |
| 2000-04-06 | 688.25 |
| 2000-04-05 | 663.62 |
| 2000-04-03 | 770.36 |
| 2000-03-31 | 836.05 |
| 2000-03-30 | 819.62 |
| 2000-03-29 | 819.62 |
| 2000-03-28 | 819.62 |
| 2000-03-27 | 868.89 |
| 2000-03-24 | 819.62 |
| 2000-03-23 | 803.20 |
| 2000-03-22 | 721.09 |
| 2000-03-21 | 704.67 |
| 2000-03-20 | 753.94 |
| 2000-03-17 | 680.04 |
| 2000-03-16 | 581.51 |
| 2000-03-15 | 712.88 |
| 2000-03-14 | 786.78 |
| 2000-03-13 | 836.05 |
| 2000-03-10 | 885.31 |
| 2000-03-09 | 885.31 |
| 2000-03-08 | 918.16 |
| 2000-03-07 | 983.84 |
| 2000-03-06 | 918.16 |
| 2000-03-03 | 951.00 |
| 2000-03-02 | 1,016.69 |
| 2000-03-01 | 1,065.95 |
| 2000-02-29 | 1,000.27 |
| 2000-02-28 | 868.89 |
| 2000-02-25 | 1,115.22 |
| 2000-02-24 | 1,263.02 |
| 2000-02-23 | 1,328.70 |
| 2000-02-22 | 1,082.37 |
| 2000-02-21 | 1,295.86 |
| 2000-02-18 | 1,427.23 |
| 2000-02-17 | 1,476.50 |
| 2000-02-16 | 1,279.44 |
| 2000-02-15 | 1,345.12 |
| 2000-02-14 | 1,345.12 |
| 2000-02-11 | 1,492.92 |
| 2000-02-10 | 1,033.11 |
| 2000-02-09 | 934.58 |
| 2000-02-08 | 1,065.95 |
| 2000-02-03 | 983.84 |
| 2000-02-02 | 721.09 |
| 2000-02-01 | 573.30 |
| 2000-01-31 | 573.30 |
| 2000-01-28 | 606.14 |
| 2000-01-27 | 556.87 |
| 2000-01-26 | 515.82 |
| 2000-01-25 | 515.82 |
| 2000-01-24 | 556.87 |
| 2000-01-21 | 461.63 |
| 2000-01-20 | 307.85 |
| 2000-01-19 | 281.10 |
| 2000-01-18 | 314.53 |
| 2000-01-17 | 327.91 |
| 2000-01-14 | 274.42 |
| 2000-01-13 | 247.67 |
| 2000-01-12 | 274.42 |
| 2000-01-11 | 388.08 |
| 2000-01-10 | 428.20 |
| 2000-01-07 | 434.88 |
| 2000-01-06 | 461.63 |
| 2000-01-05 | 461.63 |
| 2000-01-04 | 528.49 |
| 2000-01-03 | 481.69 |
| 1999-12-30 | 245.00 |
| 1999-12-29 | 205.00 |
| 1999-12-28 | 210.00 |
| 1999-12-24 | 190.00 |
| 1999-12-23 | 175.00 |
| 1999-12-22 | 136.00 |
| 1999-12-21 | 133.00 |
| 1999-12-20 | 135.00 |
| 1999-12-17 | 133.00 |
| 1999-12-16 | 134.00 |
| 1999-12-15 | 138.00 |
| 1999-12-14 | 139.00 |
| 1999-12-13 | 138.00 |
| 1999-12-10 | 140.00 |
| 1999-12-09 | 145.00 |
| 1999-12-08 | 143.00 |
| 1999-12-07 | 140.00 |
| 1999-12-06 | 146.00 |
| 1999-12-03 | 155.00 |
| 1999-12-02 | 133.00 |
| 1999-12-01 | 138.00 |
| 1999-11-30 | 148.00 |
| 1999-11-29 | 160.00 |
| 1999-11-26 | 190.00 |
| 1999-11-25 | 230.00 |
| 1999-11-24 | 230.00 |
| 1999-11-23 | 230.00 |
| 1999-11-22 | 265.00 |
| 1999-11-19 | 300.00 |
| 1999-11-18 | 305.00 |
| 1999-11-17 | 310.00 |
| 1999-11-16 | 315.00 |
| 1999-11-15 | 325.00 |
| 1999-11-12 | 350.00 |
| 1999-11-11 | 375.00 |
| 1999-11-10 | 335.00 |
| 1999-11-09 | 340.00 |
| 1999-11-08 | 315.00 |
| 1999-11-05 | 335.00 |
| 1999-11-04 | 330.00 |
| 1999-11-03 | 345.00 |
| 1999-11-02 | 300.00 |
| 1999-11-01 | 315.00 |
| 1999-10-29 | 330.00 |
| 1999-10-28 | 280.00 |
| 1999-10-27 | 280.00 |
| 1999-10-26 | 285.00 |
| 1999-10-25 | 300.00 |
| 1999-10-22 | 275.00 |
| 1999-10-21 | 250.00 |
| 1999-10-20 | 240.00 |
| 1999-10-19 | 225.00 |
| 1999-10-15 | 265.00 |
| 1999-10-14 | 290.00 |
| 1999-10-13 | 285.00 |
| 1999-10-12 | 300.00 |
| 1999-10-11 | 305.00 |
| 1999-10-08 | 290.00 |
| 1999-10-07 | 285.00 |
| 1999-10-06 | 260.00 |
| 1999-10-05 | 255.00 |
| 1999-10-04 | 280.00 |
| 1999-09-30 | 310.00 |
| 1999-09-29 | 310.00 |
| 1999-09-28 | 275.00 |
| 1999-09-27 | 265.00 |
| 1999-09-24 | 290.00 |
| 1999-09-23 | 325.00 |
| 1999-09-22 | 315.00 |
| 1999-09-21 | 370.00 |
| 1999-09-20 | 285.00 |
| 1999-09-17 | 275.00 |
| 1999-09-15 | 290.00 |
| 1999-09-14 | 305.00 |
| 1999-09-13 | 260.00 |
| 1999-09-10 | 255.00 |
| 1999-09-09 | 295.00 |
| 1999-09-08 | 285.00 |
| 1999-09-07 | 295.00 |
| 1999-09-06 | 295.00 |
| 1999-09-03 | 235.00 |
| 1999-09-02 | 220.00 |
| 1999-09-01 | 205.00 |
| 1999-08-31 | 215.00 |
| 1999-08-30 | 210.00 |
| 1999-08-27 | 215.00 |
| 1999-08-26 | 235.00 |
| 1999-08-25 | 225.00 |
| 1999-08-24 | 220.00 |
| 1999-08-23 | 235.00 |
| 1999-08-20 | 240.00 |
| 1999-08-19 | 235.00 |
| 1999-08-18 | 225.00 |
| 1999-08-17 | 175.00 |
| 1999-08-16 | 190.00 |
| 1999-08-13 | 170.00 |
| 1999-08-12 | 160.00 |
| 1999-08-11 | 142.00 |
| 1999-08-10 | 170.00 |
| 1999-08-09 | 185.00 |
| 1999-08-06 | 210.00 |
| 1999-08-05 | 230.00 |
| 1999-08-04 | 230.00 |
| 1999-08-03 | 250.00 |
| 1999-08-02 | 265.00 |
| 1999-07-30 | 230.00 |
| 1999-07-29 | 225.00 |
| 1999-07-28 | 235.00 |
| 1999-07-27 | 230.00 |
| 1999-07-26 | 225.00 |
| 1999-07-23 | 220.00 |
| 1999-07-22 | 245.00 |
| 1999-07-21 | 260.00 |
| 1999-07-20 | 260.00 |
| 1999-07-19 | 260.00 |
| 1999-07-16 | 270.00 |
| 1999-07-15 | 265.00 |
| 1999-07-14 | 250.00 |
| 1999-07-13 | 295.00 |
| 1999-07-12 | 295.00 |
| 1999-07-09 | 385.00 |
| 1999-07-08 | 325.00 |
| 1999-07-07 | 350.00 |
| 1999-07-06 | 250.00 |
| 1999-07-05 | 270.00 |
| 1999-07-02 | 190.00 |
| 1999-06-30 | 160.00 |
| 1999-06-29 | 180.00 |
| 1999-06-28 | 160.00 |
| 1999-06-25 | 160.00 |
| 1999-06-24 | 185.00 |
| 1999-06-23 | 140.00 |
| 1999-06-22 | 155.00 |
| 1999-06-21 | 135.00 |
| 1999-06-17 | 139.00 |
| 1999-06-16 | 126.00 |
| 1999-06-15 | 120.00 |
| 1999-06-14 | 136.00 |
| 1999-06-11 | 116.00 |
| 1999-06-10 | 109.00 |
| 1999-06-09 | 115.00 |
| 1999-06-08 | 102.00 |
| 1999-06-07 | 90.00 |
| 1999-06-04 | 86.00 |
| 1999-06-03 | 90.00 |
| 1999-06-02 | 94.00 |
| 1999-06-01 | 94.00 |
| 1999-05-31 | 80.00 |
| 1999-05-28 | 77.00 |
| 1999-05-27 | 95.00 |
| 1999-05-26 | 95.00 |
| 1999-05-25 | 105.00 |
| 1999-05-24 | 77.00 |
| 1999-05-21 | 68.00 |
| 1999-05-20 | 55.00 |
| 1999-05-19 | 62.00 |
| 1999-05-18 | 62.00 |
| 1999-05-17 | 68.00 |
| 1999-05-14 | 76.00 |
| 1999-05-13 | 80.00 |
| 1999-05-12 | 74.00 |
| 1999-05-11 | 73.00 |
| 1999-05-10 | 78.00 |
| 1999-05-07 | 83.00 |
| 1999-05-06 | 91.00 |
| 1999-05-05 | 85.00 |
| 1999-05-04 | 80.00 |
| 1999-05-03 | 67.00 |
| 1999-04-30 | 66.00 |
| 1999-04-29 | 77.00 |
| 1999-04-28 | 71.00 |
| 1999-04-27 | 70.00 |
| 1999-04-26 | 64.00 |
| 1999-04-23 | 66.00 |
| 1999-04-22 | 70.00 |
| 1999-04-21 | 50.00 |
| 1999-04-20 | 50.00 |
| 1999-04-19 | 56.00 |
| 1999-04-16 | 60.00 |
| 1999-04-15 | 58.00 |
| 1999-04-14 | 58.00 |
| 1999-04-13 | 56.00 |
| 1999-04-12 | 61.00 |
| 1999-04-09 | 57.00 |
| 1999-04-08 | 51.00 |
| 1999-04-07 | 46.00 |
| 1999-04-01 | 46.00 |
| 1999-03-31 | 46.00 |
| 1999-03-30 | 47.00 |
| 1999-03-29 | 46.00 |
| 1999-03-26 | 46.00 |
| 1999-03-25 | 60.00 |
| 1999-03-24 | 60.00 |
| 1999-03-23 | 60.00 |
| 1999-03-22 | 56.00 |
| 1999-03-19 | 60.00 |
| 1999-03-18 | 60.00 |
| 1999-03-17 | 64.00 |
| 1999-03-16 | 60.00 |
| 1999-03-15 | 50.00 |
| 1999-03-12 | 80.00 |
| 1999-03-11 | 80.00 |
| 1999-03-10 | 60.00 |
| 1999-03-09 | 90.00 |
| 1999-03-08 | 70.00 |
| 1999-03-05 | 80.00 |
| 1999-03-04 | 80.00 |
| 1999-03-03 | 70.00 |
| 1999-03-02 | 70.00 |
| 1999-03-01 | 80.00 |
| 1999-02-26 | 80.00 |
| 1999-02-25 | 40.00 |
| 1999-02-24 | 50.00 |
| 1999-02-23 | 50.00 |
| 1999-02-22 | 50.00 |
| 1999-02-19 | 40.00 |
| 1999-02-15 | 80.00 |
| 1999-02-12 | 50.00 |
| 1999-02-11 | 30.00 |
| 1999-02-10 | 30.00 |
| 1999-02-09 | 60.00 |
| 1999-02-08 | 80.00 |
| 1999-02-05 | 50.00 |
| 1999-02-04 | 30.00 |
| 1999-02-03 | 40.00 |
| 1999-02-02 | 40.00 |
| 1999-02-01 | 30.00 |
| 1999-01-29 | 70.00 |
| 1999-01-28 | 70.00 |
| 1999-01-27 | 70.00 |
| 1999-01-26 | 70.00 |
| 1999-01-25 | 80.00 |
| 1999-01-22 | 80.00 |
| 1999-01-21 | 110.00 |
| 1999-01-20 | 120.00 |
| 1999-01-19 | 120.00 |
| 1999-01-18 | 150.00 |
| 1999-01-15 | 110.00 |
| 1999-01-14 | 100.00 |
| 1999-01-13 | 100.00 |
| 1999-01-12 | 120.00 |
| 1999-01-11 | 120.00 |
| 1999-01-08 | 130.00 |
| 1999-01-07 | 130.00 |
| 1999-01-06 | 130.00 |
| 1999-01-05 | 130.00 |
| 1999-01-04 | 120.00 |
| 1998-12-31 | 120.00 |
| 1998-12-30 | 130.00 |
| 1998-12-29 | 120.00 |
| 1998-12-28 | 130.00 |
| 1998-12-24 | 140.00 |
| 1998-12-23 | 140.00 |
| 1998-12-22 | 130.00 |
| 1998-12-21 | 160.00 |
| 1998-12-18 | 140.00 |
| 1998-12-17 | 120.00 |
| 1998-12-16 | 130.00 |
| 1998-12-15 | 140.00 |
| 1998-12-14 | 130.00 |
| 1998-12-11 | 150.00 |
| 1998-12-10 | 140.00 |
| 1998-12-09 | 140.00 |
| 1998-12-08 | 140.00 |
| 1998-12-07 | 140.00 |
| 1998-12-04 | 160.00 |
| 1998-12-03 | 180.00 |
| 1998-12-02 | 200.00 |
| 1998-12-01 | 260.00 |
| 1998-11-30 | 260.00 |
| 1998-11-27 | 260.00 |
| 1998-11-26 | 260.00 |
| 1998-11-25 | 260.00 |
| 1998-11-24 | 260.00 |
| 1998-11-23 | 260.00 |
| 1998-11-20 | 260.00 |
| 1998-11-19 | 210.00 |
| 1998-11-18 | 200.00 |
| 1998-11-17 | 210.00 |
| 1998-11-16 | 210.00 |
| 1998-11-13 | 210.00 |
| 1998-11-12 | 210.00 |
| 1998-11-11 | 210.00 |
| 1998-11-10 | 180.00 |
| 1998-11-09 | 210.00 |
| 1998-11-06 | 200.00 |
| 1998-11-05 | 200.00 |
| 1998-11-04 | 200.00 |
| 1998-11-03 | 200.00 |
| 1998-11-02 | 210.00 |
| 1998-10-30 | 200.00 |
| 1998-10-29 | 250.00 |
| 1998-10-27 | 180.00 |
| 1998-10-26 | 50.00 |
| 1998-10-23 | 50.00 |
| 1998-10-22 | 20.00 |
| 1998-10-21 | 30.00 |
| 1998-10-20 | 50.00 |
| 1998-10-19 | 50.00 |
| 1998-10-16 | 30.00 |
| 1998-10-15 | 20.00 |
| 1998-10-14 | 30.00 |
| 1998-10-13 | 20.00 |
| 1998-10-12 | 40.00 |
| 1998-10-09 | 10.00 |
| 1998-10-08 | 0.00 |
| 1998-10-07 | 0.00 |
| 1998-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy