Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0632 % |
|---|---|
| 2026-03-02 | 34.83 |
| 2026-02-27 | -46.97 |
| 2026-02-26 | -47.19 |
| 2026-02-25 | -47.42 |
| 2026-02-24 | -46.52 |
| 2026-02-23 | -46.07 |
| 2026-02-20 | -46.07 |
| 2026-02-16 | -49.89 |
| 2026-02-13 | -52.36 |
| 2026-02-12 | -46.29 |
| 2026-02-11 | -44.94 |
| 2026-02-10 | -47.19 |
| 2026-02-09 | -47.87 |
| 2026-02-06 | -50.34 |
| 2026-02-05 | -46.97 |
| 2026-02-04 | -44.94 |
| 2026-02-03 | -46.07 |
| 2026-02-02 | -48.09 |
| 2026-01-30 | -46.97 |
| 2026-01-29 | -43.82 |
| 2026-01-28 | -40.45 |
| 2026-01-27 | -54.16 |
| 2026-01-26 | -48.99 |
| 2026-01-23 | -53.93 |
| 2026-01-22 | -53.48 |
| 2026-01-21 | -55.06 |
| 2026-01-20 | -55.28 |
| 2026-01-19 | -56.40 |
| 2026-01-16 | -55.28 |
| 2026-01-15 | -51.69 |
| 2026-01-14 | -57.08 |
| 2026-01-13 | -59.55 |
| 2026-01-12 | -58.65 |
| 2026-01-09 | -60.45 |
| 2026-01-08 | -59.55 |
| 2026-01-07 | -56.85 |
| 2026-01-06 | -55.06 |
| 2026-01-05 | -57.98 |
| 2026-01-02 | -56.85 |
| 2025-12-31 | -59.33 |
| 2025-12-30 | -60.90 |
| 2025-12-29 | -61.80 |
| 2025-12-24 | -61.35 |
| 2025-12-23 | -64.27 |
| 2025-12-22 | -63.82 |
| 2025-12-19 | -60.90 |
| 2025-12-18 | -56.85 |
| 2025-12-17 | -53.26 |
| 2025-12-16 | -56.85 |
| 2025-12-15 | -57.30 |
| 2025-12-12 | -59.33 |
| 2025-12-11 | -57.53 |
| 2025-12-10 | -50.79 |
| 2025-12-09 | -43.82 |
| 2025-12-08 | -34.83 |
| 2025-12-05 | -25.84 |
| 2025-12-04 | -22.47 |
| 2025-12-03 | -21.35 |
| 2025-12-02 | -19.10 |
| 2025-12-01 | -19.10 |
| 2025-11-28 | -20.22 |
| 2025-11-27 | -20.22 |
| 2025-11-26 | -17.98 |
| 2025-11-25 | -21.35 |
| 2025-11-24 | -19.10 |
| 2025-11-21 | -19.10 |
| 2025-11-20 | -12.36 |
| 2025-11-19 | -11.24 |
| 2025-11-18 | -12.36 |
| 2025-11-17 | -6.74 |
| 2025-11-14 | -7.87 |
| 2025-11-13 | -12.36 |
| 2025-11-12 | -6.74 |
| 2025-11-11 | -13.48 |
| 2025-11-10 | -10.11 |
| 2025-11-07 | -12.36 |
| 2025-11-06 | -11.24 |
| 2025-11-05 | -11.24 |
| 2025-11-04 | -11.24 |
| 2025-11-03 | -8.99 |
| 2025-10-31 | -10.11 |
| 2025-10-30 | -11.24 |
| 2025-10-28 | -8.99 |
| 2025-10-27 | -8.99 |
| 2025-10-24 | -7.87 |
| 2025-10-23 | -7.87 |
| 2025-10-22 | -4.49 |
| 2025-10-21 | -7.87 |
| 2025-10-20 | -10.11 |
| 2025-10-17 | -11.24 |
| 2025-10-16 | -6.74 |
| 2025-10-15 | -10.11 |
| 2025-10-14 | -6.74 |
| 2025-10-13 | -5.62 |
| 2025-10-10 | -5.62 |
| 2025-10-09 | -4.49 |
| 2025-10-08 | -5.62 |
| 2025-10-06 | -1.12 |
| 2025-10-03 | 3.37 |
| 2025-10-02 | 3.37 |
| 2025-09-30 | -4.49 |
| 2025-09-29 | -7.87 |
| 2025-09-26 | -7.87 |
| 2025-09-25 | -8.99 |
| 2025-09-24 | -6.74 |
| 2025-09-23 | -4.49 |
| 2025-09-22 | -8.99 |
| 2025-09-19 | -6.74 |
| 2025-09-18 | -7.87 |
| 2025-09-17 | -7.87 |
| 2025-09-16 | -7.87 |
| 2025-09-15 | -4.49 |
| 2025-09-12 | -4.49 |
| 2025-09-11 | -4.49 |
| 2025-09-10 | -6.74 |
| 2025-09-09 | -7.87 |
| 2025-09-08 | 3.37 |
| 2025-09-05 | -7.87 |
| 2025-09-04 | -10.11 |
| 2025-09-03 | -10.11 |
| 2025-09-02 | -10.11 |
| 2025-09-01 | -2.25 |
| 2025-08-29 | 6.74 |
| 2025-08-28 | 8.99 |
| 2025-08-27 | 12.36 |
| 2025-08-26 | 12.36 |
| 2025-08-25 | 12.36 |
| 2025-08-22 | 16.85 |
| 2025-08-21 | 16.85 |
| 2025-08-20 | 16.85 |
| 2025-08-19 | 16.85 |
| 2025-08-18 | 19.10 |
| 2025-08-15 | 16.85 |
| 2025-08-14 | 14.61 |
| 2025-08-13 | 16.85 |
| 2025-08-12 | 16.85 |
| 2025-08-11 | 16.85 |
| 2025-08-08 | 19.10 |
| 2025-08-07 | 19.10 |
| 2025-08-06 | 19.10 |
| 2025-08-05 | 14.61 |
| 2025-08-04 | 16.85 |
| 2025-08-01 | 14.61 |
| 2025-07-31 | 16.85 |
| 2025-07-30 | 16.85 |
| 2025-07-29 | 23.60 |
| 2025-07-28 | 23.60 |
| 2025-07-25 | 23.60 |
| 2025-07-24 | 23.60 |
| 2025-07-23 | 28.09 |
| 2025-07-22 | 28.09 |
| 2025-07-21 | 25.84 |
| 2025-07-18 | 25.84 |
| 2025-07-17 | 30.34 |
| 2025-07-16 | 39.33 |
| 2025-07-15 | 28.09 |
| 2025-07-14 | 30.34 |
| 2025-07-11 | 28.09 |
| 2025-07-10 | 21.35 |
| 2025-07-09 | 21.35 |
| 2025-07-08 | 21.35 |
| 2025-07-07 | 23.60 |
| 2025-07-04 | 28.09 |
| 2025-07-03 | 32.58 |
| 2025-07-02 | 32.58 |
| 2025-06-30 | 37.08 |
| 2025-06-27 | 34.83 |
| 2025-06-26 | 32.58 |
| 2025-06-25 | 34.83 |
| 2025-06-24 | 50.56 |
| 2025-06-23 | 48.31 |
| 2025-06-20 | 50.56 |
| 2025-06-19 | 59.55 |
| 2025-06-18 | 66.29 |
| 2025-06-17 | 88.76 |
| 2025-06-16 | 79.78 |
| 2025-06-13 | 88.76 |
| 2025-06-12 | 66.29 |
| 2025-06-11 | 48.31 |
| 2025-06-10 | 57.30 |
| 2025-06-09 | 28.09 |
| 2025-06-06 | 34.83 |
| 2025-06-05 | 34.83 |
| 2025-06-04 | 32.58 |
| 2025-06-03 | 30.34 |
| 2025-06-02 | 39.33 |
| 2025-05-30 | 32.58 |
| 2025-05-29 | 32.58 |
| 2025-05-28 | 21.35 |
| 2025-05-27 | 21.35 |
| 2025-05-26 | 23.60 |
| 2025-05-23 | 11.24 |
| 2025-05-22 | 8.99 |
| 2025-05-21 | 8.99 |
| 2025-05-20 | 11.24 |
| 2025-05-19 | 2.25 |
| 2025-05-16 | 4.49 |
| 2025-05-15 | 11.24 |
| 2025-05-14 | 8.99 |
| 2025-05-13 | 7.87 |
| 2025-05-12 | 7.87 |
| 2025-05-09 | 7.87 |
| 2025-05-08 | 4.49 |
| 2025-05-07 | 16.85 |
| 2025-05-06 | 6.74 |
| 2025-05-02 | 2.25 |
| 2025-04-30 | 11.24 |
| 2025-04-29 | 11.24 |
| 2025-04-28 | 8.99 |
| 2025-04-25 | 0.00 |
| 2025-04-24 | 5.62 |
| 2025-04-23 | -2.25 |
| 2025-04-22 | -10.11 |
| 2025-04-17 | -6.74 |
| 2025-04-16 | -12.36 |
| 2025-04-15 | -4.49 |
| 2025-04-14 | -13.48 |
| 2025-04-11 | -13.48 |
| 2025-04-10 | -13.48 |
| 2025-04-09 | -16.85 |
| 2025-04-08 | -19.10 |
| 2025-04-07 | -16.85 |
| 2025-04-03 | -5.62 |
| 2025-04-02 | -7.87 |
| 2025-04-01 | -7.87 |
| 2025-03-31 | -7.87 |
| 2025-03-28 | -13.48 |
| 2025-03-27 | -12.36 |
| 2025-03-26 | -14.61 |
| 2025-03-25 | 1.12 |
| 2025-03-24 | 3.37 |
| 2025-03-21 | -8.99 |
| 2025-03-20 | 11.24 |
| 2025-03-19 | -4.49 |
| 2025-03-18 | -5.62 |
| 2025-03-17 | -7.87 |
| 2025-03-14 | -19.10 |
| 2025-03-13 | -30.34 |
| 2025-03-12 | -29.21 |
| 2025-03-11 | -22.47 |
| 2025-03-10 | -16.85 |
| 2025-03-07 | -16.85 |
| 2025-03-06 | -16.85 |
| 2025-03-05 | -14.61 |
| 2025-03-04 | -16.85 |
| 2025-03-03 | -13.48 |
| 2025-02-28 | -15.73 |
| 2025-02-27 | -16.85 |
| 2025-02-26 | -13.48 |
| 2025-02-25 | 5.62 |
| 2025-02-24 | 8.99 |
| 2025-02-21 | 10.11 |
| 2025-02-20 | 11.24 |
| 2025-02-19 | 10.11 |
| 2025-02-18 | 7.87 |
| 2025-02-17 | 10.11 |
| 2025-02-14 | 11.24 |
| 2025-02-13 | 8.99 |
| 2025-02-12 | 8.99 |
| 2025-02-11 | 11.24 |
| 2025-02-10 | 16.85 |
| 2025-02-07 | 30.34 |
| 2025-02-06 | 19.10 |
| 2025-02-05 | 23.60 |
| 2025-02-04 | 6.74 |
| 2025-02-03 | 1.12 |
| 2025-01-28 | 5.62 |
| 2025-01-27 | -1.12 |
| 2025-01-24 | -1.12 |
| 2025-01-23 | -1.12 |
| 2025-01-22 | 4.49 |
| 2025-01-21 | 1.12 |
| 2025-01-20 | -5.62 |
| 2025-01-17 | -11.24 |
| 2025-01-16 | -2.25 |
| 2025-01-15 | -1.12 |
| 2025-01-14 | 1.12 |
| 2025-01-13 | 4.49 |
| 2025-01-10 | -7.87 |
| 2025-01-09 | -1.12 |
| 2025-01-08 | 41.57 |
| 2025-01-07 | 43.82 |
| 2025-01-06 | 37.08 |
| 2025-01-03 | 50.56 |
| 2025-01-02 | 64.04 |
| 2024-12-31 | 21.35 |
| 2024-12-30 | 32.58 |
| 2024-12-27 | 16.85 |
| 2024-12-24 | -1.12 |
| 2024-12-23 | 11.24 |
| 2024-12-20 | -17.98 |
| 2024-12-19 | -25.84 |
| 2024-12-18 | -25.84 |
| 2024-12-17 | -23.60 |
| 2024-12-16 | -28.09 |
| 2024-12-13 | -25.84 |
| 2024-12-12 | -20.22 |
| 2024-12-11 | -25.84 |
| 2024-12-10 | -21.35 |
| 2024-12-09 | -32.58 |
| 2024-12-06 | -28.09 |
| 2024-12-05 | -28.09 |
| 2024-12-04 | -21.35 |
| 2024-12-03 | -22.47 |
| 2024-12-02 | -29.21 |
| 2024-11-29 | -31.46 |
| 2024-11-28 | -32.58 |
| 2024-11-27 | -16.85 |
| 2024-11-26 | -47.19 |
| 2024-11-25 | -48.31 |
| 2024-11-22 | -50.34 |
| 2024-11-21 | -50.56 |
| 2024-11-20 | -49.44 |
| 2024-11-19 | -50.79 |
| 2024-11-18 | -51.24 |
| 2024-11-15 | -54.61 |
| 2024-11-14 | -55.06 |
| 2024-11-13 | -54.83 |
| 2024-11-12 | -55.06 |
| 2024-11-11 | -54.61 |
| 2024-11-08 | -52.81 |
| 2024-11-07 | -57.98 |
| 2024-11-06 | -52.36 |
| 2024-11-05 | -59.55 |
| 2024-11-04 | -59.10 |
| 2024-11-01 | -62.02 |
| 2024-10-31 | -63.37 |
| 2024-10-30 | -61.80 |
| 2024-10-29 | -60.90 |
| 2024-10-28 | -60.45 |
| 2024-10-25 | -59.78 |
| 2024-10-24 | -59.10 |
| 2024-10-23 | -56.63 |
| 2024-10-22 | -55.96 |
| 2024-10-21 | -60.22 |
| 2024-10-18 | -55.73 |
| 2024-10-17 | -61.57 |
| 2024-10-16 | -64.04 |
| 2024-10-15 | -64.49 |
| 2024-10-14 | -58.43 |
| 2024-10-10 | -55.06 |
| 2024-10-09 | -48.09 |
| 2024-10-08 | -44.49 |
| 2024-10-07 | -22.47 |
| 2024-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy