Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1735 % |
|---|---|
| 2026-02-27 | 2,670.82 |
| 2026-02-26 | 2,653.65 |
| 2026-02-25 | 2,650.21 |
| 2026-02-24 | 2,667.38 |
| 2026-02-23 | 2,653.65 |
| 2026-02-20 | 2,681.12 |
| 2026-02-16 | 2,677.68 |
| 2026-02-13 | 2,674.25 |
| 2026-02-12 | 2,667.38 |
| 2026-02-11 | 2,670.82 |
| 2026-02-10 | 2,663.95 |
| 2026-02-09 | 2,674.25 |
| 2026-02-06 | 2,650.21 |
| 2026-02-05 | 2,684.55 |
| 2026-02-04 | 2,705.15 |
| 2026-02-03 | 2,701.72 |
| 2026-02-02 | 2,650.21 |
| 2026-01-30 | 2,667.38 |
| 2026-01-29 | 2,663.95 |
| 2026-01-28 | 2,701.72 |
| 2026-01-27 | 2,681.12 |
| 2026-01-26 | 2,701.72 |
| 2026-01-23 | 2,667.38 |
| 2026-01-22 | 2,708.58 |
| 2026-01-21 | 2,657.08 |
| 2026-01-20 | 2,674.25 |
| 2026-01-19 | 2,650.21 |
| 2026-01-16 | 2,639.91 |
| 2026-01-15 | 2,653.65 |
| 2026-01-14 | 2,619.31 |
| 2026-01-13 | 2,636.48 |
| 2026-01-12 | 2,663.95 |
| 2026-01-09 | 2,653.65 |
| 2026-01-08 | 2,626.18 |
| 2026-01-07 | 2,684.55 |
| 2026-01-06 | 2,674.25 |
| 2026-01-05 | 2,698.28 |
| 2026-01-02 | 2,722.32 |
| 2025-12-31 | 2,718.88 |
| 2025-12-30 | 2,708.58 |
| 2025-12-29 | 2,653.65 |
| 2025-12-24 | 2,698.28 |
| 2025-12-23 | 2,670.82 |
| 2025-12-22 | 2,677.68 |
| 2025-12-19 | 2,681.12 |
| 2025-12-18 | 2,674.25 |
| 2025-12-17 | 2,687.98 |
| 2025-12-16 | 2,684.55 |
| 2025-12-15 | 2,725.75 |
| 2025-12-12 | 2,722.32 |
| 2025-12-11 | 2,639.91 |
| 2025-12-10 | 2,698.28 |
| 2025-12-09 | 2,732.62 |
| 2025-12-08 | 2,722.32 |
| 2025-12-05 | 2,639.91 |
| 2025-12-04 | 2,694.85 |
| 2025-12-03 | 2,691.42 |
| 2025-12-02 | 2,732.62 |
| 2025-12-01 | 2,729.18 |
| 2025-11-28 | 2,845.92 |
| 2025-11-27 | 2,828.76 |
| 2025-11-26 | 2,918.03 |
| 2025-11-25 | 3,051.93 |
| 2025-11-24 | 3,014.16 |
| 2025-11-21 | 3,141.20 |
| 2025-11-20 | 3,130.90 |
| 2025-11-19 | 3,748.93 |
| 2025-11-18 | 3,683.69 |
| 2025-11-17 | 3,669.96 |
| 2025-11-14 | 3,481.12 |
| 2025-11-13 | 3,505.15 |
| 2025-11-12 | 3,357.51 |
| 2025-11-11 | 3,343.78 |
| 2025-11-10 | 3,395.28 |
| 2025-11-07 | 3,223.61 |
| 2025-11-06 | 3,130.90 |
| 2025-11-05 | 3,124.03 |
| 2025-11-04 | 3,051.93 |
| 2025-11-03 | 3,161.80 |
| 2025-10-31 | 3,154.94 |
| 2025-10-30 | 3,151.50 |
| 2025-10-28 | 3,144.64 |
| 2025-10-27 | 3,124.03 |
| 2025-10-24 | 3,100.00 |
| 2025-10-23 | 3,065.67 |
| 2025-10-22 | 3,062.23 |
| 2025-10-21 | 3,055.36 |
| 2025-10-20 | 2,990.13 |
| 2025-10-17 | 2,959.23 |
| 2025-10-16 | 2,883.69 |
| 2025-10-15 | 2,804.72 |
| 2025-10-14 | 2,801.29 |
| 2025-10-13 | 2,979.83 |
| 2025-10-10 | 2,976.39 |
| 2025-10-09 | 3,010.73 |
| 2025-10-08 | 2,966.09 |
| 2025-10-06 | 2,962.66 |
| 2025-10-03 | 2,876.82 |
| 2025-10-02 | 2,972.96 |
| 2025-09-30 | 2,863.09 |
| 2025-09-29 | 2,821.89 |
| 2025-09-26 | 2,938.63 |
| 2025-09-25 | 3,041.63 |
| 2025-09-24 | 2,990.13 |
| 2025-09-23 | 3,034.76 |
| 2025-09-22 | 2,938.63 |
| 2025-09-19 | 3,196.14 |
| 2025-09-18 | 3,045.06 |
| 2025-09-17 | 3,045.06 |
| 2025-09-16 | 3,010.73 |
| 2025-09-15 | 3,130.90 |
| 2025-09-12 | 3,007.30 |
| 2025-09-11 | 2,983.26 |
| 2025-09-10 | 2,900.86 |
| 2025-09-09 | 2,749.79 |
| 2025-09-08 | 2,732.62 |
| 2025-09-05 | 2,756.65 |
| 2025-09-04 | 2,753.22 |
| 2025-09-03 | 2,760.09 |
| 2025-09-02 | 2,753.22 |
| 2025-09-01 | 2,777.25 |
| 2025-08-29 | 2,718.88 |
| 2025-08-28 | 2,681.12 |
| 2025-08-27 | 2,650.21 |
| 2025-08-26 | 2,742.92 |
| 2025-08-25 | 2,918.03 |
| 2025-08-22 | 2,852.79 |
| 2025-08-21 | 2,821.89 |
| 2025-08-20 | 2,818.46 |
| 2025-08-19 | 2,784.12 |
| 2025-08-18 | 2,818.46 |
| 2025-08-15 | 2,832.19 |
| 2025-08-14 | 2,784.12 |
| 2025-08-13 | 2,794.42 |
| 2025-08-12 | 2,753.22 |
| 2025-08-11 | 2,749.79 |
| 2025-08-08 | 2,739.49 |
| 2025-08-07 | 2,725.75 |
| 2025-08-06 | 2,684.55 |
| 2025-08-05 | 2,736.05 |
| 2025-08-04 | 2,708.58 |
| 2025-08-01 | 2,681.12 |
| 2025-07-31 | 2,677.68 |
| 2025-07-30 | 2,687.98 |
| 2025-07-29 | 2,725.75 |
| 2025-07-28 | 2,712.02 |
| 2025-07-25 | 2,701.72 |
| 2025-07-24 | 2,691.42 |
| 2025-07-23 | 2,687.98 |
| 2025-07-22 | 2,766.95 |
| 2025-07-21 | 2,863.09 |
| 2025-07-18 | 2,845.92 |
| 2025-07-17 | 2,780.69 |
| 2025-07-16 | 2,815.02 |
| 2025-07-15 | 2,828.76 |
| 2025-07-14 | 2,842.49 |
| 2025-07-11 | 2,818.46 |
| 2025-07-10 | 2,749.79 |
| 2025-07-09 | 2,725.75 |
| 2025-07-08 | 2,763.52 |
| 2025-07-07 | 2,736.05 |
| 2025-07-04 | 2,729.18 |
| 2025-07-03 | 2,742.92 |
| 2025-07-02 | 2,797.85 |
| 2025-06-30 | 2,646.78 |
| 2025-06-27 | 2,691.42 |
| 2025-06-26 | 2,667.38 |
| 2025-06-25 | 2,736.05 |
| 2025-06-24 | 2,718.88 |
| 2025-06-23 | 2,715.45 |
| 2025-06-20 | 2,742.92 |
| 2025-06-19 | 2,715.45 |
| 2025-06-18 | 2,708.58 |
| 2025-06-17 | 2,712.02 |
| 2025-06-16 | 2,698.28 |
| 2025-06-13 | 2,873.39 |
| 2025-06-12 | 2,715.45 |
| 2025-06-11 | 2,718.88 |
| 2025-06-10 | 2,883.69 |
| 2025-06-09 | 2,845.92 |
| 2025-06-06 | 2,828.76 |
| 2025-06-05 | 2,948.93 |
| 2025-06-04 | 3,003.86 |
| 2025-06-03 | 3,072.53 |
| 2025-06-02 | 3,233.91 |
| 2025-05-30 | 3,340.34 |
| 2025-05-29 | 3,354.08 |
| 2025-05-28 | 3,443.35 |
| 2025-05-27 | 3,491.42 |
| 2025-05-26 | 3,505.15 |
| 2025-05-23 | 3,491.42 |
| 2025-05-22 | 3,470.82 |
| 2025-05-21 | 3,463.95 |
| 2025-05-20 | 3,457.08 |
| 2025-05-19 | 3,539.49 |
| 2025-05-16 | 3,532.62 |
| 2025-05-15 | 3,580.69 |
| 2025-05-14 | 3,505.15 |
| 2025-05-13 | 3,573.82 |
| 2025-05-12 | 3,498.28 |
| 2025-05-09 | 3,766.09 |
| 2025-05-08 | 3,738.63 |
| 2025-05-07 | 3,580.69 |
| 2025-05-06 | 3,505.15 |
| 2025-05-02 | 3,573.82 |
| 2025-04-30 | 3,580.69 |
| 2025-04-29 | 3,302.58 |
| 2025-04-28 | 3,220.17 |
| 2025-04-25 | 3,124.03 |
| 2025-04-24 | 3,082.83 |
| 2025-04-23 | 3,041.63 |
| 2025-04-22 | 3,161.80 |
| 2025-04-17 | 3,130.90 |
| 2025-04-16 | 3,161.80 |
| 2025-04-15 | 3,323.18 |
| 2025-04-14 | 3,189.27 |
| 2025-04-11 | 3,213.30 |
| 2025-04-10 | 3,319.74 |
| 2025-04-09 | 3,402.15 |
| 2025-04-08 | 3,436.48 |
| 2025-04-07 | 3,137.77 |
| 2025-04-03 | 3,340.34 |
| 2025-04-02 | 3,281.97 |
| 2025-04-01 | 3,395.28 |
| 2025-03-31 | 2,938.63 |
| 2025-03-28 | 3,079.40 |
| 2025-03-27 | 3,024.46 |
| 2025-03-26 | 3,055.36 |
| 2025-03-25 | 2,997.00 |
| 2025-03-24 | 3,048.50 |
| 2025-03-21 | 2,904.29 |
| 2025-03-20 | 2,849.36 |
| 2025-03-19 | 2,918.03 |
| 2025-03-18 | 2,924.89 |
| 2025-03-17 | 2,893.99 |
| 2025-03-14 | 2,869.96 |
| 2025-03-13 | 2,801.29 |
| 2025-03-12 | 2,777.25 |
| 2025-03-11 | 2,818.46 |
| 2025-03-10 | 2,691.42 |
| 2025-03-07 | 2,780.69 |
| 2025-03-06 | 2,804.72 |
| 2025-03-05 | 2,715.45 |
| 2025-03-04 | 2,657.08 |
| 2025-03-03 | 2,725.75 |
| 2025-02-28 | 2,677.68 |
| 2025-02-27 | 2,804.72 |
| 2025-02-26 | 2,842.49 |
| 2025-02-25 | 2,852.79 |
| 2025-02-24 | 2,918.03 |
| 2025-02-21 | 2,911.16 |
| 2025-02-20 | 2,825.32 |
| 2025-02-19 | 2,859.66 |
| 2025-02-18 | 2,863.09 |
| 2025-02-17 | 2,842.49 |
| 2025-02-14 | 2,938.63 |
| 2025-02-13 | 2,818.46 |
| 2025-02-12 | 2,801.29 |
| 2025-02-11 | 2,787.55 |
| 2025-02-10 | 2,770.39 |
| 2025-02-07 | 2,863.09 |
| 2025-02-06 | 2,736.05 |
| 2025-02-05 | 2,780.69 |
| 2025-02-04 | 2,893.99 |
| 2025-02-03 | 2,845.92 |
| 2025-01-28 | 2,873.39 |
| 2025-01-27 | 2,842.49 |
| 2025-01-24 | 2,839.06 |
| 2025-01-23 | 2,787.55 |
| 2025-01-22 | 2,770.39 |
| 2025-01-21 | 2,804.72 |
| 2025-01-20 | 2,780.69 |
| 2025-01-17 | 2,739.49 |
| 2025-01-16 | 2,633.05 |
| 2025-01-15 | 2,684.55 |
| 2025-01-14 | 2,536.91 |
| 2025-01-13 | 2,609.01 |
| 2025-01-10 | 2,595.28 |
| 2025-01-09 | 2,612.45 |
| 2025-01-08 | 2,609.01 |
| 2025-01-07 | 2,591.85 |
| 2025-01-06 | 2,629.61 |
| 2025-01-03 | 2,684.55 |
| 2025-01-02 | 2,629.61 |
| 2024-12-31 | 2,636.48 |
| 2024-12-30 | 2,595.28 |
| 2024-12-27 | 2,591.85 |
| 2024-12-24 | 2,646.78 |
| 2024-12-23 | 2,557.51 |
| 2024-12-20 | 2,571.24 |
| 2024-12-19 | 2,567.81 |
| 2024-12-18 | 2,646.78 |
| 2024-12-17 | 2,536.91 |
| 2024-12-16 | 2,732.62 |
| 2024-12-13 | 2,766.95 |
| 2024-12-12 | 2,811.59 |
| 2024-12-11 | 2,784.12 |
| 2024-12-10 | 2,815.02 |
| 2024-12-09 | 2,780.69 |
| 2024-12-06 | 2,732.62 |
| 2024-12-05 | 2,698.28 |
| 2024-12-04 | 2,780.69 |
| 2024-12-03 | 2,784.12 |
| 2024-12-02 | 2,801.29 |
| 2024-11-29 | 2,787.55 |
| 2024-11-28 | 2,763.52 |
| 2024-11-27 | 2,749.79 |
| 2024-11-26 | 2,732.62 |
| 2024-11-25 | 2,756.65 |
| 2024-11-22 | 2,746.35 |
| 2024-11-21 | 2,729.18 |
| 2024-11-20 | 2,739.49 |
| 2024-11-19 | 2,749.79 |
| 2024-11-18 | 2,773.82 |
| 2024-11-15 | 2,729.18 |
| 2024-11-14 | 2,684.55 |
| 2024-11-13 | 2,670.82 |
| 2024-11-12 | 2,653.65 |
| 2024-11-11 | 2,646.78 |
| 2024-11-08 | 2,653.65 |
| 2024-11-07 | 2,650.21 |
| 2024-11-06 | 2,674.25 |
| 2024-11-05 | 2,828.76 |
| 2024-11-04 | 2,705.15 |
| 2024-11-01 | 2,701.72 |
| 2024-10-31 | 2,670.82 |
| 2024-10-30 | 2,674.25 |
| 2024-10-29 | 2,567.81 |
| 2024-10-28 | 2,629.61 |
| 2024-10-25 | 2,667.38 |
| 2024-10-24 | 2,657.08 |
| 2024-10-23 | 2,742.92 |
| 2024-10-22 | 2,729.18 |
| 2024-10-21 | 2,790.99 |
| 2024-10-18 | 2,911.16 |
| 2024-10-17 | 2,815.02 |
| 2024-10-16 | 2,852.79 |
| 2024-10-15 | 2,742.92 |
| 2024-10-14 | 2,859.66 |
| 2024-10-10 | 2,935.19 |
| 2024-10-09 | 2,749.79 |
| 2024-10-08 | 2,770.39 |
| 2024-10-07 | 2,993.56 |
| 2024-10-04 | 2,931.76 |
| 2024-10-03 | 2,914.59 |
| 2024-10-02 | 3,038.20 |
| 2024-09-30 | 3,034.76 |
| 2024-09-27 | 2,969.53 |
| 2024-09-26 | 2,959.23 |
| 2024-09-25 | 2,852.79 |
| 2024-09-24 | 2,849.36 |
| 2024-09-23 | 2,794.42 |
| 2024-09-20 | 2,887.12 |
| 2024-09-19 | 2,808.15 |
| 2024-09-17 | 2,777.25 |
| 2024-09-16 | 2,708.58 |
| 2024-09-13 | 2,852.79 |
| 2024-09-12 | 2,849.36 |
| 2024-09-11 | 2,839.06 |
| 2024-09-10 | 2,890.56 |
| 2024-09-09 | 2,705.15 |
| 2024-09-05 | 2,907.73 |
| 2024-09-04 | 2,983.26 |
| 2024-09-03 | 3,127.47 |
| 2024-09-02 | 3,302.58 |
| 2024-08-30 | 3,220.17 |
| 2024-08-29 | 3,120.60 |
| 2024-08-28 | 3,031.33 |
| 2024-08-27 | 3,124.03 |
| 2024-08-26 | 2,969.53 |
| 2024-08-23 | 2,976.39 |
| 2024-08-22 | 3,055.36 |
| 2024-08-21 | 2,979.83 |
| 2024-08-20 | 2,986.70 |
| 2024-08-19 | 2,948.93 |
| 2024-08-16 | 2,914.59 |
| 2024-08-15 | 2,825.32 |
| 2024-08-14 | 2,773.82 |
| 2024-08-13 | 2,808.15 |
| 2024-08-12 | 2,815.02 |
| 2024-08-09 | 2,842.49 |
| 2024-08-08 | 2,907.73 |
| 2024-08-07 | 3,010.73 |
| 2024-08-06 | 3,103.43 |
| 2024-08-05 | 2,900.86 |
| 2024-08-02 | 2,794.42 |
| 2024-08-01 | 2,732.62 |
| 2024-07-31 | 2,801.29 |
| 2024-07-30 | 2,760.09 |
| 2024-07-29 | 2,849.36 |
| 2024-07-26 | 2,804.72 |
| 2024-07-25 | 2,794.42 |
| 2024-07-24 | 2,952.36 |
| 2024-07-23 | 2,904.29 |
| 2024-07-22 | 2,801.29 |
| 2024-07-19 | 2,753.22 |
| 2024-07-18 | 2,705.15 |
| 2024-07-17 | 2,708.58 |
| 2024-07-16 | 2,808.15 |
| 2024-07-15 | 2,818.46 |
| 2024-07-12 | 2,808.15 |
| 2024-07-11 | 2,873.39 |
| 2024-07-10 | 2,983.26 |
| 2024-07-09 | 3,251.07 |
| 2024-07-08 | 3,031.33 |
| 2024-07-05 | 2,907.73 |
| 2024-07-04 | 2,962.66 |
| 2024-07-03 | 2,842.49 |
| 2024-07-02 | 2,818.46 |
| 2024-06-28 | 2,653.65 |
| 2024-06-27 | 2,615.88 |
| 2024-06-26 | 2,602.15 |
| 2024-06-25 | 2,712.02 |
| 2024-06-24 | 2,742.92 |
| 2024-06-21 | 2,818.46 |
| 2024-06-20 | 2,715.45 |
| 2024-06-19 | 2,684.55 |
| 2024-06-18 | 2,646.78 |
| 2024-06-17 | 2,550.64 |
| 2024-06-14 | 2,447.64 |
| 2024-06-13 | 2,382.40 |
| 2024-06-12 | 2,354.94 |
| 2024-06-11 | 2,440.77 |
| 2024-06-07 | 2,506.01 |
| 2024-06-06 | 2,687.98 |
| 2024-06-05 | 2,670.82 |
| 2024-06-04 | 2,718.88 |
| 2024-06-03 | 2,705.15 |
| 2024-05-31 | 2,766.95 |
| 2024-05-30 | 2,924.89 |
| 2024-05-29 | 2,852.79 |
| 2024-05-28 | 2,732.62 |
| 2024-05-27 | 2,832.19 |
| 2024-05-24 | 2,560.94 |
| 2024-05-23 | 2,423.61 |
| 2024-05-22 | 2,190.13 |
| 2024-05-21 | 1,977.25 |
| 2024-05-20 | 1,874.25 |
| 2024-05-17 | 1,867.38 |
| 2024-05-16 | 1,774.68 |
| 2024-05-14 | 1,740.34 |
| 2024-05-13 | 1,805.58 |
| 2024-05-10 | 1,784.98 |
| 2024-05-09 | 1,771.24 |
| 2024-05-08 | 1,716.31 |
| 2024-05-07 | 1,736.91 |
| 2024-05-06 | 1,767.81 |
| 2024-05-03 | 1,750.64 |
| 2024-05-02 | 1,764.38 |
| 2024-04-30 | 1,798.71 |
| 2024-04-29 | 1,912.02 |
| 2024-04-26 | 1,901.72 |
| 2024-04-25 | 1,867.38 |
| 2024-04-24 | 1,984.12 |
| 2024-04-23 | 1,925.75 |
| 2024-04-22 | 2,011.59 |
| 2024-04-19 | 1,925.75 |
| 2024-04-18 | 2,011.59 |
| 2024-04-17 | 1,963.52 |
| 2024-04-16 | 1,922.32 |
| 2024-04-15 | 1,977.25 |
| 2024-04-12 | 1,970.39 |
| 2024-04-11 | 1,956.65 |
| 2024-04-10 | 2,021.89 |
| 2024-04-09 | 2,114.59 |
| 2024-04-08 | 2,076.82 |
| 2024-04-05 | 2,142.06 |
| 2024-04-03 | 2,090.56 |
| 2024-04-02 | 2,128.33 |
| 2024-03-28 | 2,087.12 |
| 2024-03-27 | 2,025.32 |
| 2024-03-26 | 2,073.39 |
| 2024-03-25 | 2,045.92 |
| 2024-03-22 | 2,004.72 |
| 2024-03-21 | 2,073.39 |
| 2024-03-20 | 2,118.03 |
| 2024-03-19 | 2,063.09 |
| 2024-03-18 | 2,138.63 |
| 2024-03-15 | 1,932.62 |
| 2024-03-14 | 1,901.72 |
| 2024-03-13 | 2,063.09 |
| 2024-03-12 | 2,169.53 |
| 2024-03-11 | 2,080.26 |
| 2024-03-08 | 2,025.32 |
| 2024-03-07 | 1,936.05 |
| 2024-03-06 | 1,932.62 |
| 2024-03-05 | 1,898.28 |
| 2024-03-04 | 1,915.45 |
| 2024-03-01 | 1,925.75 |
| 2024-02-29 | 1,839.91 |
| 2024-02-28 | 1,815.88 |
| 2024-02-27 | 1,863.95 |
| 2024-02-26 | 1,867.38 |
| 2024-02-23 | 1,936.05 |
| 2024-02-22 | 1,929.18 |
| 2024-02-21 | 1,925.75 |
| 2024-02-20 | 1,898.28 |
| 2024-02-19 | 1,863.95 |
| 2024-02-16 | 1,651.07 |
| 2024-02-15 | 1,644.21 |
| 2024-02-14 | 1,637.34 |
| 2024-02-09 | 1,620.17 |
| 2024-02-08 | 1,606.44 |
| 2024-02-07 | 1,616.74 |
| 2024-02-06 | 1,640.77 |
| 2024-02-05 | 1,603.00 |
| 2024-02-02 | 1,592.70 |
| 2024-02-01 | 1,596.14 |
| 2024-01-31 | 1,551.50 |
| 2024-01-30 | 1,558.37 |
| 2024-01-29 | 1,596.14 |
| 2024-01-26 | 1,609.87 |
| 2024-01-25 | 1,640.77 |
| 2024-01-24 | 1,644.21 |
| 2024-01-23 | 1,654.51 |
| 2024-01-22 | 1,534.33 |
| 2024-01-19 | 1,592.70 |
| 2024-01-18 | 1,613.30 |
| 2024-01-17 | 1,489.70 |
| 2024-01-16 | 1,561.80 |
| 2024-01-15 | 1,568.67 |
| 2024-01-12 | 1,627.04 |
| 2024-01-11 | 1,592.70 |
| 2024-01-10 | 1,651.07 |
| 2024-01-09 | 1,572.10 |
| 2024-01-08 | 1,578.97 |
| 2024-01-05 | 1,572.10 |
| 2024-01-04 | 1,524.03 |
| 2024-01-03 | 1,506.87 |
| 2024-01-02 | 1,565.24 |
| 2023-12-29 | 1,623.61 |
| 2023-12-28 | 1,592.70 |
| 2023-12-27 | 1,438.20 |
| 2023-12-22 | 1,578.97 |
| 2023-12-21 | 1,539.49 |
| 2023-12-20 | 1,513.73 |
| 2023-12-19 | 1,532.62 |
| 2023-12-18 | 1,561.80 |
| 2023-12-15 | 1,587.55 |
| 2023-12-14 | 1,577.25 |
| 2023-12-13 | 1,537.77 |
| 2023-12-12 | 1,529.18 |
| 2023-12-11 | 1,487.98 |
| 2023-12-08 | 1,494.85 |
| 2023-12-07 | 1,493.13 |
| 2023-12-06 | 1,475.97 |
| 2023-12-05 | 1,443.35 |
| 2023-12-04 | 1,472.53 |
| 2023-12-01 | 1,487.98 |
| 2023-11-30 | 1,463.95 |
| 2023-11-29 | 1,457.08 |
| 2023-11-28 | 1,455.36 |
| 2023-11-27 | 1,419.31 |
| 2023-11-24 | 1,414.16 |
| 2023-11-23 | 1,439.91 |
| 2023-11-22 | 1,481.12 |
| 2023-11-21 | 1,510.30 |
| 2023-11-20 | 1,527.47 |
| 2023-11-17 | 1,500.00 |
| 2023-11-16 | 1,512.02 |
| 2023-11-15 | 1,524.03 |
| 2023-11-14 | 1,436.48 |
| 2023-11-13 | 1,386.70 |
| 2023-11-10 | 1,366.09 |
| 2023-11-09 | 1,433.05 |
| 2023-11-08 | 1,292.27 |
| 2023-11-07 | 1,306.01 |
| 2023-11-06 | 1,328.33 |
| 2023-11-03 | 1,300.86 |
| 2023-11-02 | 1,287.12 |
| 2023-11-01 | 1,309.44 |
| 2023-10-31 | 1,345.49 |
| 2023-10-30 | 1,446.78 |
| 2023-10-27 | 1,445.06 |
| 2023-10-26 | 1,398.71 |
| 2023-10-25 | 1,424.46 |
| 2023-10-24 | 1,403.86 |
| 2023-10-20 | 1,470.82 |
| 2023-10-19 | 1,463.95 |
| 2023-10-18 | 1,506.87 |
| 2023-10-17 | 1,522.32 |
| 2023-10-16 | 1,496.57 |
| 2023-10-13 | 1,512.02 |
| 2023-10-12 | 1,493.13 |
| 2023-10-11 | 1,463.95 |
| 2023-10-10 | 1,455.36 |
| 2023-10-09 | 1,493.13 |
| 2023-10-06 | 1,503.43 |
| 2023-10-05 | 1,448.50 |
| 2023-10-04 | 1,446.78 |
| 2023-10-03 | 1,450.21 |
| 2023-09-29 | 1,498.28 |
| 2023-09-28 | 1,441.63 |
| 2023-09-27 | 1,443.35 |
| 2023-09-26 | 1,372.96 |
| 2023-09-25 | 1,379.83 |
| 2023-09-22 | 1,403.86 |
| 2023-09-21 | 1,372.96 |
| 2023-09-20 | 1,403.86 |
| 2023-09-19 | 1,417.60 |
| 2023-09-18 | 1,415.88 |
| 2023-09-15 | 1,433.05 |
| 2023-09-14 | 1,436.48 |
| 2023-09-13 | 1,419.31 |
| 2023-09-12 | 1,402.15 |
| 2023-09-11 | 1,410.73 |
| 2023-09-07 | 1,409.01 |
| 2023-09-06 | 1,400.43 |
| 2023-09-05 | 1,446.78 |
| 2023-09-04 | 1,477.68 |
| 2023-08-31 | 1,462.23 |
| 2023-08-30 | 1,417.60 |
| 2023-08-29 | 1,357.51 |
| 2023-08-28 | 1,275.11 |
| 2023-08-25 | 1,249.36 |
| 2023-08-24 | 1,287.12 |
| 2023-08-23 | 1,302.58 |
| 2023-08-22 | 1,278.54 |
| 2023-08-21 | 1,342.06 |
| 2023-08-18 | 1,445.06 |
| 2023-08-17 | 1,525.75 |
| 2023-08-16 | 1,520.60 |
| 2023-08-15 | 1,544.64 |
| 2023-08-14 | 1,489.70 |
| 2023-08-11 | 1,414.16 |
| 2023-08-10 | 1,429.61 |
| 2023-08-09 | 1,421.03 |
| 2023-08-08 | 1,407.30 |
| 2023-08-07 | 1,434.76 |
| 2023-08-04 | 1,445.06 |
| 2023-08-03 | 1,426.18 |
| 2023-08-02 | 1,438.20 |
| 2023-08-01 | 1,506.87 |
| 2023-07-31 | 1,513.73 |
| 2023-07-28 | 1,496.57 |
| 2023-07-27 | 1,477.68 |
| 2023-07-26 | 1,458.80 |
| 2023-07-25 | 1,451.93 |
| 2023-07-24 | 1,398.71 |
| 2023-07-21 | 1,414.16 |
| 2023-07-20 | 1,391.85 |
| 2023-07-19 | 1,407.30 |
| 2023-07-18 | 1,398.71 |
| 2023-07-14 | 1,433.05 |
| 2023-07-13 | 1,438.20 |
| 2023-07-12 | 1,455.36 |
| 2023-07-11 | 1,500.00 |
| 2023-07-10 | 1,515.45 |
| 2023-07-07 | 1,484.55 |
| 2023-07-06 | 1,465.67 |
| 2023-07-05 | 1,479.40 |
| 2023-07-04 | 1,506.87 |
| 2023-07-03 | 1,534.33 |
| 2023-06-30 | 1,518.88 |
| 2023-06-29 | 1,494.85 |
| 2023-06-28 | 1,487.98 |
| 2023-06-27 | 1,489.70 |
| 2023-06-26 | 1,462.23 |
| 2023-06-23 | 1,465.67 |
| 2023-06-21 | 1,453.65 |
| 2023-06-20 | 1,469.10 |
| 2023-06-19 | 1,505.15 |
| 2023-06-16 | 1,537.77 |
| 2023-06-15 | 1,529.18 |
| 2023-06-14 | 1,446.78 |
| 2023-06-13 | 1,465.67 |
| 2023-06-12 | 1,477.68 |
| 2023-06-09 | 1,527.47 |
| 2023-06-08 | 1,534.33 |
| 2023-06-07 | 1,566.95 |
| 2023-06-06 | 1,584.12 |
| 2023-06-05 | 1,615.02 |
| 2023-06-02 | 1,608.15 |
| 2023-06-01 | 1,596.14 |
| 2023-05-31 | 1,590.99 |
| 2023-05-30 | 1,615.02 |
| 2023-05-29 | 1,613.30 |
| 2023-05-25 | 1,606.44 |
| 2023-05-24 | 1,575.54 |
| 2023-05-23 | 1,597.85 |
| 2023-05-22 | 1,594.42 |
| 2023-05-19 | 1,573.82 |
| 2023-05-18 | 1,585.84 |
| 2023-05-17 | 1,544.64 |
| 2023-05-16 | 1,580.69 |
| 2023-05-15 | 1,597.85 |
| 2023-05-12 | 1,651.07 |
| 2023-05-11 | 1,633.91 |
| 2023-05-10 | 1,606.44 |
| 2023-05-09 | 1,668.24 |
| 2023-05-08 | 1,536.05 |
| 2023-05-05 | 1,489.70 |
| 2023-05-04 | 1,487.98 |
| 2023-05-03 | 1,505.15 |
| 2023-05-02 | 1,549.79 |
| 2023-04-28 | 1,536.05 |
| 2023-04-27 | 1,470.82 |
| 2023-04-26 | 1,506.87 |
| 2023-04-25 | 1,434.76 |
| 2023-04-24 | 1,438.20 |
| 2023-04-21 | 1,448.50 |
| 2023-04-20 | 1,457.08 |
| 2023-04-19 | 1,481.12 |
| 2023-04-18 | 1,477.68 |
| 2023-04-17 | 1,417.60 |
| 2023-04-14 | 1,429.61 |
| 2023-04-13 | 1,424.46 |
| 2023-04-12 | 1,439.91 |
| 2023-04-11 | 1,458.80 |
| 2023-04-06 | 1,513.73 |
| 2023-04-04 | 1,450.21 |
| 2023-04-03 | 1,451.93 |
| 2023-03-31 | 1,549.79 |
| 2023-03-30 | 1,503.43 |
| 2023-03-29 | 1,475.97 |
| 2023-03-28 | 1,429.61 |
| 2023-03-27 | 1,386.70 |
| 2023-03-24 | 1,366.09 |
| 2023-03-23 | 1,384.98 |
| 2023-03-22 | 1,350.64 |
| 2023-03-21 | 1,312.88 |
| 2023-03-20 | 1,314.59 |
| 2023-03-17 | 1,347.21 |
| 2023-03-16 | 1,397.00 |
| 2023-03-15 | 1,410.73 |
| 2023-03-14 | 1,494.85 |
| 2023-03-13 | 1,484.55 |
| 2023-03-10 | 1,446.78 |
| 2023-03-09 | 1,469.10 |
| 2023-03-08 | 1,398.71 |
| 2023-03-07 | 1,393.56 |
| 2023-03-06 | 1,429.61 |
| 2023-03-03 | 1,393.56 |
| 2023-03-02 | 1,379.83 |
| 2023-03-01 | 1,343.78 |
| 2023-02-28 | 1,237.34 |
| 2023-02-27 | 1,240.77 |
| 2023-02-24 | 1,278.54 |
| 2023-02-23 | 1,297.42 |
| 2023-02-22 | 1,292.27 |
| 2023-02-21 | 1,302.58 |
| 2023-02-20 | 1,366.09 |
| 2023-02-17 | 1,441.63 |
| 2023-02-16 | 1,474.25 |
| 2023-02-15 | 1,501.72 |
| 2023-02-14 | 1,527.47 |
| 2023-02-13 | 1,524.03 |
| 2023-02-10 | 1,433.05 |
| 2023-02-09 | 1,520.60 |
| 2023-02-08 | 1,433.05 |
| 2023-02-07 | 1,374.68 |
| 2023-02-06 | 1,383.26 |
| 2023-02-03 | 1,403.86 |
| 2023-02-02 | 1,369.53 |
| 2023-02-01 | 1,390.13 |
| 2023-01-31 | 1,376.39 |
| 2023-01-30 | 1,383.26 |
| 2023-01-27 | 1,441.63 |
| 2023-01-26 | 1,529.18 |
| 2023-01-20 | 1,498.28 |
| 2023-01-19 | 1,438.20 |
| 2023-01-18 | 1,434.76 |
| 2023-01-17 | 1,398.71 |
| 2023-01-16 | 1,419.31 |
| 2023-01-13 | 1,376.39 |
| 2023-01-12 | 1,335.19 |
| 2023-01-11 | 1,357.51 |
| 2023-01-10 | 1,417.60 |
| 2023-01-09 | 1,331.76 |
| 2023-01-06 | 1,407.30 |
| 2023-01-05 | 1,331.76 |
| 2023-01-04 | 1,360.94 |
| 2023-01-03 | 1,367.81 |
| 2022-12-30 | 1,463.95 |
| 2022-12-29 | 1,395.28 |
| 2022-12-28 | 1,506.87 |
| 2022-12-23 | 1,524.03 |
| 2022-12-22 | 1,481.12 |
| 2022-12-21 | 1,446.78 |
| 2022-12-20 | 1,376.39 |
| 2022-12-19 | 1,419.31 |
| 2022-12-16 | 1,433.05 |
| 2022-12-15 | 1,403.86 |
| 2022-12-14 | 1,422.75 |
| 2022-12-13 | 1,477.68 |
| 2022-12-12 | 1,417.60 |
| 2022-12-09 | 1,441.63 |
| 2022-12-08 | 1,335.19 |
| 2022-12-07 | 1,304.29 |
| 2022-12-06 | 1,366.09 |
| 2022-12-05 | 1,402.15 |
| 2022-12-02 | 1,343.78 |
| 2022-12-01 | 1,299.14 |
| 2022-11-30 | 1,266.52 |
| 2022-11-29 | 1,249.36 |
| 2022-11-28 | 1,178.97 |
| 2022-11-25 | 1,132.62 |
| 2022-11-24 | 1,115.45 |
| 2022-11-23 | 1,134.33 |
| 2022-11-22 | 1,158.37 |
| 2022-11-21 | 1,206.44 |
| 2022-11-18 | 1,245.92 |
| 2022-11-17 | 1,240.77 |
| 2022-11-16 | 1,263.09 |
| 2022-11-15 | 1,316.31 |
| 2022-11-14 | 1,355.79 |
| 2022-11-11 | 1,352.36 |
| 2022-11-10 | 1,316.31 |
| 2022-11-09 | 1,343.78 |
| 2022-11-08 | 1,421.03 |
| 2022-11-07 | 1,500.00 |
| 2022-11-04 | 1,554.94 |
| 2022-11-03 | 1,505.15 |
| 2022-11-02 | 1,565.24 |
| 2022-11-01 | 1,532.62 |
| 2022-10-31 | 1,441.63 |
| 2022-10-28 | 1,364.38 |
| 2022-10-27 | 1,417.60 |
| 2022-10-26 | 1,409.01 |
| 2022-10-25 | 1,419.31 |
| 2022-10-24 | 1,316.31 |
| 2022-10-21 | 1,355.79 |
| 2022-10-20 | 1,407.30 |
| 2022-10-19 | 1,415.88 |
| 2022-10-18 | 1,465.67 |
| 2022-10-17 | 1,455.36 |
| 2022-10-14 | 1,450.21 |
| 2022-10-13 | 1,438.20 |
| 2022-10-12 | 1,484.55 |
| 2022-10-11 | 1,463.95 |
| 2022-10-10 | 1,465.67 |
| 2022-10-07 | 1,544.64 |
| 2022-10-06 | 1,575.54 |
| 2022-10-05 | 1,651.07 |
| 2022-10-03 | 1,467.38 |
| 2022-09-30 | 1,527.47 |
| 2022-09-29 | 1,548.07 |
| 2022-09-28 | 1,584.12 |
| 2022-09-27 | 1,532.62 |
| 2022-09-26 | 1,520.60 |
| 2022-09-23 | 1,573.82 |
| 2022-09-22 | 1,563.52 |
| 2022-09-21 | 1,424.46 |
| 2022-09-20 | 1,376.39 |
| 2022-09-19 | 1,384.98 |
| 2022-09-16 | 1,336.91 |
| 2022-09-15 | 1,445.06 |
| 2022-09-14 | 1,470.82 |
| 2022-09-13 | 1,446.78 |
| 2022-09-09 | 1,529.18 |
| 2022-09-08 | 1,494.85 |
| 2022-09-07 | 1,491.42 |
| 2022-09-06 | 1,506.87 |
| 2022-09-05 | 1,412.45 |
| 2022-09-02 | 1,360.94 |
| 2022-09-01 | 1,381.55 |
| 2022-08-31 | 1,395.28 |
| 2022-08-30 | 1,288.84 |
| 2022-08-29 | 1,273.39 |
| 2022-08-26 | 1,321.46 |
| 2022-08-25 | 1,299.14 |
| 2022-08-24 | 1,263.09 |
| 2022-08-23 | 1,333.48 |
| 2022-08-22 | 1,438.20 |
| 2022-08-19 | 1,599.57 |
| 2022-08-18 | 1,541.20 |
| 2022-08-17 | 1,570.39 |
| 2022-08-16 | 1,584.12 |
| 2022-08-15 | 1,556.65 |
| 2022-08-12 | 1,536.05 |
| 2022-08-11 | 1,554.94 |
| 2022-08-10 | 1,477.68 |
| 2022-08-09 | 1,451.93 |
| 2022-08-08 | 1,477.68 |
| 2022-08-05 | 1,446.78 |
| 2022-08-04 | 1,343.78 |
| 2022-08-03 | 1,278.54 |
| 2022-08-02 | 1,185.84 |
| 2022-08-01 | 1,235.62 |
| 2022-07-29 | 1,160.09 |
| 2022-07-28 | 1,130.90 |
| 2022-07-27 | 1,175.54 |
| 2022-07-26 | 1,170.39 |
| 2022-07-25 | 1,204.72 |
| 2022-07-22 | 1,271.67 |
| 2022-07-21 | 1,230.47 |
| 2022-07-20 | 1,257.94 |
| 2022-07-19 | 1,369.53 |
| 2022-07-18 | 1,338.63 |
| 2022-07-15 | 1,295.71 |
| 2022-07-14 | 1,299.14 |
| 2022-07-13 | 1,290.56 |
| 2022-07-12 | 1,281.97 |
| 2022-07-11 | 1,336.91 |
| 2022-07-08 | 1,431.33 |
| 2022-07-07 | 1,393.56 |
| 2022-07-06 | 1,326.61 |
| 2022-07-05 | 1,276.82 |
| 2022-07-04 | 1,318.03 |
| 2022-06-30 | 1,299.14 |
| 2022-06-29 | 1,347.21 |
| 2022-06-28 | 1,403.86 |
| 2022-06-27 | 1,330.04 |
| 2022-06-24 | 1,312.88 |
| 2022-06-23 | 1,247.64 |
| 2022-06-22 | 1,204.72 |
| 2022-06-21 | 1,263.09 |
| 2022-06-20 | 1,281.97 |
| 2022-06-17 | 1,230.47 |
| 2022-06-16 | 1,204.72 |
| 2022-06-15 | 1,223.61 |
| 2022-06-14 | 1,180.69 |
| 2022-06-13 | 1,168.67 |
| 2022-06-10 | 1,230.47 |
| 2022-06-09 | 1,237.34 |
| 2022-06-08 | 1,249.36 |
| 2022-06-07 | 1,211.59 |
| 2022-06-06 | 1,203.00 |
| 2022-06-02 | 1,144.64 |
| 2022-06-01 | 1,141.20 |
| 2022-05-31 | 1,148.07 |
| 2022-05-30 | 1,166.95 |
| 2022-05-27 | 1,158.37 |
| 2022-05-26 | 1,081.12 |
| 2022-05-25 | 1,060.52 |
| 2022-05-24 | 1,058.80 |
| 2022-05-23 | 1,075.97 |
| 2022-05-20 | 1,118.88 |
| 2022-05-19 | 1,093.13 |
| 2022-05-18 | 1,122.32 |
| 2022-05-17 | 1,118.88 |
| 2022-05-16 | 1,031.33 |
| 2022-05-13 | 998.71 |
| 2022-05-12 | 972.96 |
| 2022-05-11 | 1,000.43 |
| 2022-05-10 | 1,043.35 |
| 2022-05-06 | 1,129.18 |
| 2022-05-05 | 1,249.36 |
| 2022-05-04 | 1,271.67 |
| 2022-05-03 | 1,280.26 |
| 2022-04-29 | 1,300.86 |
| 2022-04-28 | 1,221.89 |
| 2022-04-27 | 1,213.30 |
| 2022-04-26 | 1,209.87 |
| 2022-04-25 | 1,172.10 |
| 2022-04-22 | 1,218.45 |
| 2022-04-21 | 1,213.30 |
| 2022-04-20 | 1,204.72 |
| 2022-04-19 | 1,237.34 |
| 2022-04-14 | 1,230.47 |
| 2022-04-13 | 1,216.74 |
| 2022-04-12 | 1,278.54 |
| 2022-04-11 | 1,223.61 |
| 2022-04-08 | 1,292.27 |
| 2022-04-07 | 1,263.09 |
| 2022-04-06 | 1,287.12 |
| 2022-04-04 | 1,304.29 |
| 2022-04-01 | 1,266.52 |
| 2022-03-31 | 1,180.69 |
| 2022-03-30 | 1,141.20 |
| 2022-03-29 | 1,144.64 |
| 2022-03-28 | 1,115.45 |
| 2022-03-25 | 1,029.61 |
| 2022-03-24 | 1,072.53 |
| 2022-03-23 | 1,046.78 |
| 2022-03-22 | 1,065.67 |
| 2022-03-21 | 986.70 |
| 2022-03-18 | 931.76 |
| 2022-03-17 | 887.12 |
| 2022-03-16 | 873.39 |
| 2022-03-15 | 797.85 |
| 2022-03-14 | 854.51 |
| 2022-03-11 | 926.61 |
| 2022-03-10 | 1,017.60 |
| 2022-03-09 | 1,005.58 |
| 2022-03-08 | 983.26 |
| 2022-03-07 | 1,015.88 |
| 2022-03-04 | 1,112.02 |
| 2022-03-03 | 1,230.47 |
| 2022-03-02 | 1,086.27 |
| 2022-03-01 | 1,070.82 |
| 2022-02-28 | 1,058.80 |
| 2022-02-25 | 1,112.02 |
| 2022-02-24 | 952.36 |
| 2022-02-23 | 988.41 |
| 2022-02-22 | 981.55 |
| 2022-02-21 | 1,045.06 |
| 2022-02-18 | 1,086.27 |
| 2022-02-17 | 1,072.53 |
| 2022-02-16 | 1,024.46 |
| 2022-02-15 | 991.85 |
| 2022-02-14 | 1,041.63 |
| 2022-02-11 | 1,070.82 |
| 2022-02-10 | 947.21 |
| 2022-02-09 | 988.41 |
| 2022-02-08 | 952.36 |
| 2022-02-07 | 931.76 |
| 2022-02-04 | 928.33 |
| 2022-01-31 | 854.51 |
| 2022-01-28 | 806.44 |
| 2022-01-27 | 823.61 |
| 2022-01-26 | 847.64 |
| 2022-01-25 | 828.76 |
| 2022-01-24 | 842.49 |
| 2022-01-21 | 820.17 |
| 2022-01-20 | 859.66 |
| 2022-01-19 | 694.85 |
| 2022-01-18 | 705.15 |
| 2022-01-17 | 696.57 |
| 2022-01-14 | 687.12 |
| 2022-01-13 | 696.57 |
| 2022-01-12 | 701.72 |
| 2022-01-11 | 673.39 |
| 2022-01-10 | 679.40 |
| 2022-01-07 | 694.85 |
| 2022-01-06 | 696.57 |
| 2022-01-05 | 666.52 |
| 2022-01-04 | 683.69 |
| 2022-01-03 | 693.13 |
| 2021-12-31 | 699.14 |
| 2021-12-30 | 689.70 |
| 2021-12-29 | 686.27 |
| 2021-12-28 | 662.23 |
| 2021-12-24 | 693.13 |
| 2021-12-23 | 668.24 |
| 2021-12-22 | 673.39 |
| 2021-12-21 | 694.85 |
| 2021-12-20 | 639.91 |
| 2021-12-17 | 643.35 |
| 2021-12-16 | 651.93 |
| 2021-12-15 | 593.56 |
| 2021-12-14 | 570.39 |
| 2021-12-13 | 548.93 |
| 2021-12-10 | 551.50 |
| 2021-12-09 | 575.54 |
| 2021-12-08 | 597.00 |
| 2021-12-07 | 584.98 |
| 2021-12-06 | 536.91 |
| 2021-12-03 | 572.96 |
| 2021-12-02 | 569.53 |
| 2021-12-01 | 606.44 |
| 2021-11-30 | 623.61 |
| 2021-11-29 | 575.54 |
| 2021-11-26 | 559.23 |
| 2021-11-25 | 560.94 |
| 2021-11-24 | 584.98 |
| 2021-11-23 | 566.09 |
| 2021-11-22 | 539.48 |
| 2021-11-19 | 457.94 |
| 2021-11-18 | 465.67 |
| 2021-11-17 | 477.68 |
| 2021-11-16 | 440.77 |
| 2021-11-15 | 415.88 |
| 2021-11-12 | 433.05 |
| 2021-11-11 | 410.73 |
| 2021-11-10 | 390.99 |
| 2021-11-09 | 388.41 |
| 2021-11-08 | 378.11 |
| 2021-11-05 | 398.71 |
| 2021-11-04 | 409.87 |
| 2021-11-03 | 397.85 |
| 2021-11-02 | 432.19 |
| 2021-11-01 | 472.53 |
| 2021-10-29 | 548.93 |
| 2021-10-28 | 481.97 |
| 2021-10-27 | 460.52 |
| 2021-10-26 | 470.82 |
| 2021-10-25 | 452.79 |
| 2021-10-22 | 482.83 |
| 2021-10-21 | 492.27 |
| 2021-10-20 | 491.42 |
| 2021-10-19 | 526.61 |
| 2021-10-18 | 588.41 |
| 2021-10-15 | 656.22 |
| 2021-10-12 | 625.32 |
| 2021-10-11 | 601.29 |
| 2021-10-08 | 623.61 |
| 2021-10-07 | 669.10 |
| 2021-10-06 | 675.11 |
| 2021-10-05 | 655.36 |
| 2021-10-04 | 657.08 |
| 2021-09-30 | 680.26 |
| 2021-09-29 | 603.00 |
| 2021-09-28 | 583.26 |
| 2021-09-27 | 593.56 |
| 2021-09-24 | 567.81 |
| 2021-09-23 | 530.90 |
| 2021-09-21 | 455.36 |
| 2021-09-20 | 443.35 |
| 2021-09-17 | 428.76 |
| 2021-09-16 | 411.59 |
| 2021-09-15 | 428.76 |
| 2021-09-14 | 407.30 |
| 2021-09-13 | 392.70 |
| 2021-09-10 | 399.57 |
| 2021-09-09 | 372.10 |
| 2021-09-08 | 390.99 |
| 2021-09-07 | 395.28 |
| 2021-09-06 | 411.59 |
| 2021-09-03 | 420.17 |
| 2021-09-02 | 419.31 |
| 2021-09-01 | 435.62 |
| 2021-08-31 | 497.42 |
| 2021-08-30 | 450.21 |
| 2021-08-27 | 451.93 |
| 2021-08-26 | 440.77 |
| 2021-08-25 | 466.52 |
| 2021-08-24 | 440.77 |
| 2021-08-23 | 445.92 |
| 2021-08-20 | 399.57 |
| 2021-08-19 | 398.71 |
| 2021-08-18 | 428.76 |
| 2021-08-17 | 415.02 |
| 2021-08-16 | 375.54 |
| 2021-08-13 | 391.85 |
| 2021-08-12 | 372.10 |
| 2021-08-11 | 400.43 |
| 2021-08-10 | 363.52 |
| 2021-08-09 | 372.10 |
| 2021-08-06 | 346.35 |
| 2021-08-05 | 304.29 |
| 2021-08-04 | 318.88 |
| 2021-08-03 | 345.49 |
| 2021-08-02 | 315.45 |
| 2021-07-30 | 276.82 |
| 2021-07-29 | 230.47 |
| 2021-07-28 | 243.35 |
| 2021-07-27 | 252.79 |
| 2021-07-26 | 248.50 |
| 2021-07-23 | 281.97 |
| 2021-07-22 | 274.25 |
| 2021-07-21 | 251.07 |
| 2021-07-20 | 242.49 |
| 2021-07-19 | 241.63 |
| 2021-07-16 | 256.22 |
| 2021-07-15 | 264.81 |
| 2021-07-14 | 263.95 |
| 2021-07-13 | 281.97 |
| 2021-07-12 | 287.12 |
| 2021-07-09 | 245.06 |
| 2021-07-08 | 239.91 |
| 2021-07-07 | 227.04 |
| 2021-07-06 | 217.60 |
| 2021-07-05 | 216.74 |
| 2021-07-02 | 214.16 |
| 2021-06-30 | 217.60 |
| 2021-06-29 | 206.44 |
| 2021-06-28 | 202.15 |
| 2021-06-25 | 198.71 |
| 2021-06-24 | 209.01 |
| 2021-06-23 | 215.88 |
| 2021-06-22 | 214.16 |
| 2021-06-21 | 217.60 |
| 2021-06-18 | 220.17 |
| 2021-06-17 | 218.45 |
| 2021-06-16 | 217.60 |
| 2021-06-15 | 220.17 |
| 2021-06-11 | 222.75 |
| 2021-06-10 | 221.89 |
| 2021-06-09 | 227.90 |
| 2021-06-08 | 223.61 |
| 2021-06-07 | 220.17 |
| 2021-06-04 | 219.31 |
| 2021-06-03 | 218.45 |
| 2021-06-02 | 220.17 |
| 2021-06-01 | 226.18 |
| 2021-05-31 | 222.75 |
| 2021-05-28 | 221.89 |
| 2021-05-27 | 223.61 |
| 2021-05-26 | 234.76 |
| 2021-05-25 | 239.06 |
| 2021-05-24 | 224.46 |
| 2021-05-21 | 221.89 |
| 2021-05-20 | 223.61 |
| 2021-05-18 | 227.90 |
| 2021-05-17 | 215.02 |
| 2021-05-14 | 209.87 |
| 2021-05-13 | 207.30 |
| 2021-05-12 | 220.17 |
| 2021-05-11 | 215.88 |
| 2021-05-10 | 224.46 |
| 2021-05-07 | 227.04 |
| 2021-05-06 | 229.61 |
| 2021-05-05 | 224.46 |
| 2021-05-04 | 226.18 |
| 2021-05-03 | 223.61 |
| 2021-04-30 | 232.19 |
| 2021-04-29 | 233.91 |
| 2021-04-28 | 227.90 |
| 2021-04-27 | 224.46 |
| 2021-04-26 | 228.76 |
| 2021-04-23 | 230.47 |
| 2021-04-22 | 219.31 |
| 2021-04-21 | 212.45 |
| 2021-04-20 | 216.74 |
| 2021-04-19 | 226.18 |
| 2021-04-16 | 221.89 |
| 2021-04-15 | 212.45 |
| 2021-04-14 | 209.01 |
| 2021-04-13 | 198.71 |
| 2021-04-12 | 196.14 |
| 2021-04-09 | 201.29 |
| 2021-04-08 | 203.00 |
| 2021-04-07 | 196.14 |
| 2021-04-01 | 195.28 |
| 2021-03-31 | 190.13 |
| 2021-03-30 | 194.42 |
| 2021-03-29 | 189.27 |
| 2021-03-26 | 172.10 |
| 2021-03-25 | 168.67 |
| 2021-03-24 | 175.54 |
| 2021-03-23 | 178.11 |
| 2021-03-22 | 177.25 |
| 2021-03-19 | 178.11 |
| 2021-03-18 | 190.13 |
| 2021-03-17 | 184.98 |
| 2021-03-16 | 186.70 |
| 2021-03-15 | 182.40 |
| 2021-03-12 | 183.26 |
| 2021-03-11 | 191.85 |
| 2021-03-10 | 187.55 |
| 2021-03-09 | 190.13 |
| 2021-03-08 | 186.70 |
| 2021-03-05 | 189.27 |
| 2021-03-04 | 184.12 |
| 2021-03-03 | 190.13 |
| 2021-03-02 | 197.85 |
| 2021-03-01 | 209.87 |
| 2021-02-26 | 209.01 |
| 2021-02-25 | 219.31 |
| 2021-02-24 | 215.02 |
| 2021-02-23 | 224.46 |
| 2021-02-22 | 222.75 |
| 2021-02-19 | 223.61 |
| 2021-02-18 | 225.32 |
| 2021-02-17 | 233.91 |
| 2021-02-16 | 235.62 |
| 2021-02-11 | 233.05 |
| 2021-02-10 | 225.32 |
| 2021-02-09 | 235.62 |
| 2021-02-08 | 224.46 |
| 2021-02-05 | 218.45 |
| 2021-02-04 | 215.88 |
| 2021-02-03 | 218.45 |
| 2021-02-02 | 224.46 |
| 2021-02-01 | 231.33 |
| 2021-01-29 | 242.49 |
| 2021-01-28 | 233.91 |
| 2021-01-27 | 225.32 |
| 2021-01-26 | 216.74 |
| 2021-01-25 | 224.46 |
| 2021-01-22 | 217.60 |
| 2021-01-21 | 212.45 |
| 2021-01-20 | 204.72 |
| 2021-01-19 | 213.30 |
| 2021-01-18 | 204.72 |
| 2021-01-15 | 208.15 |
| 2021-01-14 | 209.01 |
| 2021-01-13 | 211.59 |
| 2021-01-12 | 213.30 |
| 2021-01-11 | 217.60 |
| 2021-01-08 | 220.17 |
| 2021-01-07 | 214.16 |
| 2021-01-06 | 209.01 |
| 2021-01-05 | 203.86 |
| 2021-01-04 | 203.00 |
| 2020-12-31 | 209.01 |
| 2020-12-30 | 196.14 |
| 2020-12-29 | 191.85 |
| 2020-12-28 | 185.84 |
| 2020-12-24 | 178.97 |
| 2020-12-23 | 176.39 |
| 2020-12-22 | 173.82 |
| 2020-12-21 | 181.55 |
| 2020-12-18 | 185.84 |
| 2020-12-17 | 187.55 |
| 2020-12-16 | 188.41 |
| 2020-12-15 | 182.40 |
| 2020-12-14 | 180.69 |
| 2020-12-11 | 179.83 |
| 2020-12-10 | 180.69 |
| 2020-12-09 | 184.98 |
| 2020-12-08 | 182.40 |
| 2020-12-07 | 184.98 |
| 2020-12-04 | 189.27 |
| 2020-12-03 | 188.41 |
| 2020-12-02 | 185.84 |
| 2020-12-01 | 186.70 |
| 2020-11-30 | 189.27 |
| 2020-11-27 | 197.85 |
| 2020-11-26 | 192.70 |
| 2020-11-25 | 193.56 |
| 2020-11-24 | 198.71 |
| 2020-11-23 | 197.00 |
| 2020-11-20 | 200.43 |
| 2020-11-19 | 197.00 |
| 2020-11-18 | 199.57 |
| 2020-11-17 | 197.85 |
| 2020-11-16 | 198.71 |
| 2020-11-13 | 199.57 |
| 2020-11-12 | 201.29 |
| 2020-11-11 | 192.70 |
| 2020-11-10 | 176.39 |
| 2020-11-09 | 178.97 |
| 2020-11-06 | 178.11 |
| 2020-11-05 | 176.39 |
| 2020-11-04 | 166.95 |
| 2020-11-03 | 167.81 |
| 2020-11-02 | 161.80 |
| 2020-10-30 | 160.09 |
| 2020-10-29 | 163.52 |
| 2020-10-28 | 161.80 |
| 2020-10-27 | 160.09 |
| 2020-10-23 | 164.38 |
| 2020-10-22 | 162.66 |
| 2020-10-21 | 164.38 |
| 2020-10-20 | 161.80 |
| 2020-10-19 | 160.09 |
| 2020-10-16 | 168.67 |
| 2020-10-15 | 179.83 |
| 2020-10-14 | 187.55 |
| 2020-10-12 | 190.99 |
| 2020-10-09 | 183.26 |
| 2020-10-08 | 179.83 |
| 2020-10-07 | 180.69 |
| 2020-10-06 | 177.25 |
| 2020-10-05 | 172.96 |
| 2020-09-30 | 166.95 |
| 2020-09-29 | 163.52 |
| 2020-09-28 | 160.94 |
| 2020-09-25 | 164.38 |
| 2020-09-24 | 183.26 |
| 2020-09-23 | 195.28 |
| 2020-09-22 | 193.56 |
| 2020-09-21 | 197.85 |
| 2020-09-18 | 204.72 |
| 2020-09-17 | 205.58 |
| 2020-09-16 | 209.87 |
| 2020-09-15 | 208.15 |
| 2020-09-14 | 206.44 |
| 2020-09-11 | 208.15 |
| 2020-09-10 | 203.00 |
| 2020-09-09 | 203.86 |
| 2020-09-08 | 207.30 |
| 2020-09-07 | 205.58 |
| 2020-09-04 | 203.86 |
| 2020-09-03 | 206.44 |
| 2020-09-02 | 205.58 |
| 2020-09-01 | 204.72 |
| 2020-08-31 | 211.59 |
| 2020-08-28 | 223.61 |
| 2020-08-27 | 219.31 |
| 2020-08-26 | 228.76 |
| 2020-08-25 | 227.90 |
| 2020-08-24 | 231.33 |
| 2020-08-21 | 240.77 |
| 2020-08-20 | 227.04 |
| 2020-08-19 | 231.33 |
| 2020-08-18 | 233.05 |
| 2020-08-17 | 234.76 |
| 2020-08-14 | 232.19 |
| 2020-08-13 | 236.48 |
| 2020-08-12 | 237.34 |
| 2020-08-11 | 235.62 |
| 2020-08-10 | 233.05 |
| 2020-08-07 | 242.49 |
| 2020-08-06 | 239.91 |
| 2020-08-05 | 230.47 |
| 2020-08-04 | 224.46 |
| 2020-08-03 | 215.02 |
| 2020-07-31 | 206.44 |
| 2020-07-30 | 206.01 |
| 2020-07-29 | 208.58 |
| 2020-07-28 | 204.72 |
| 2020-07-27 | 205.58 |
| 2020-07-24 | 206.87 |
| 2020-07-23 | 213.73 |
| 2020-07-22 | 209.44 |
| 2020-07-21 | 215.88 |
| 2020-07-20 | 209.87 |
| 2020-07-17 | 209.44 |
| 2020-07-16 | 208.15 |
| 2020-07-15 | 223.18 |
| 2020-07-14 | 225.32 |
| 2020-07-13 | 229.61 |
| 2020-07-10 | 228.33 |
| 2020-07-09 | 233.05 |
| 2020-07-08 | 231.76 |
| 2020-07-07 | 229.61 |
| 2020-07-06 | 234.33 |
| 2020-07-03 | 231.76 |
| 2020-07-02 | 227.47 |
| 2020-06-30 | 219.74 |
| 2020-06-29 | 218.88 |
| 2020-06-26 | 221.03 |
| 2020-06-24 | 222.75 |
| 2020-06-23 | 219.74 |
| 2020-06-22 | 223.18 |
| 2020-06-19 | 227.47 |
| 2020-06-18 | 227.90 |
| 2020-06-17 | 228.76 |
| 2020-06-16 | 229.18 |
| 2020-06-15 | 221.03 |
| 2020-06-12 | 224.03 |
| 2020-06-11 | 227.90 |
| 2020-06-10 | 229.18 |
| 2020-06-09 | 230.90 |
| 2020-06-08 | 233.91 |
| 2020-06-05 | 238.63 |
| 2020-06-04 | 204.72 |
| 2020-06-03 | 205.58 |
| 2020-06-02 | 204.29 |
| 2020-06-01 | 200.43 |
| 2020-05-29 | 209.01 |
| 2020-05-28 | 193.13 |
| 2020-05-27 | 196.14 |
| 2020-05-26 | 196.57 |
| 2020-05-25 | 193.13 |
| 2020-05-22 | 206.01 |
| 2020-05-21 | 227.47 |
| 2020-05-20 | 230.47 |
| 2020-05-19 | 242.06 |
| 2020-05-18 | 238.63 |
| 2020-05-15 | 236.05 |
| 2020-05-14 | 233.05 |
| 2020-05-13 | 234.33 |
| 2020-05-12 | 236.91 |
| 2020-05-11 | 239.49 |
| 2020-05-08 | 233.91 |
| 2020-05-07 | 229.18 |
| 2020-05-06 | 228.76 |
| 2020-05-05 | 224.89 |
| 2020-05-04 | 221.03 |
| 2020-04-29 | 237.77 |
| 2020-04-28 | 236.91 |
| 2020-04-27 | 229.18 |
| 2020-04-24 | 219.31 |
| 2020-04-23 | 221.46 |
| 2020-04-22 | 215.02 |
| 2020-04-21 | 200.00 |
| 2020-04-20 | 193.13 |
| 2020-04-17 | 185.41 |
| 2020-04-16 | 174.25 |
| 2020-04-15 | 166.52 |
| 2020-04-14 | 165.24 |
| 2020-04-09 | 153.22 |
| 2020-04-08 | 150.21 |
| 2020-04-07 | 148.93 |
| 2020-04-06 | 145.06 |
| 2020-04-03 | 142.06 |
| 2020-04-02 | 143.35 |
| 2020-04-01 | 144.21 |
| 2020-03-31 | 160.94 |
| 2020-03-30 | 153.22 |
| 2020-03-27 | 156.65 |
| 2020-03-26 | 149.36 |
| 2020-03-25 | 152.79 |
| 2020-03-24 | 133.05 |
| 2020-03-23 | 127.47 |
| 2020-03-20 | 133.48 |
| 2020-03-19 | 118.46 |
| 2020-03-18 | 118.88 |
| 2020-03-17 | 121.89 |
| 2020-03-16 | 119.31 |
| 2020-03-13 | 124.03 |
| 2020-03-12 | 123.61 |
| 2020-03-11 | 127.47 |
| 2020-03-10 | 126.18 |
| 2020-03-09 | 122.32 |
| 2020-03-06 | 129.61 |
| 2020-03-05 | 130.04 |
| 2020-03-04 | 109.44 |
| 2020-03-03 | 104.29 |
| 2020-03-02 | 104.08 |
| 2020-02-28 | 103.86 |
| 2020-02-27 | 100.86 |
| 2020-02-26 | 99.36 |
| 2020-02-25 | 99.14 |
| 2020-02-24 | 99.36 |
| 2020-02-21 | 100.21 |
| 2020-02-20 | 100.86 |
| 2020-02-19 | 100.21 |
| 2020-02-18 | 100.64 |
| 2020-02-17 | 101.93 |
| 2020-02-14 | 102.15 |
| 2020-02-13 | 101.93 |
| 2020-02-12 | 102.79 |
| 2020-02-11 | 101.72 |
| 2020-02-10 | 100.00 |
| 2020-02-07 | 100.21 |
| 2020-02-06 | 101.07 |
| 2020-02-05 | 98.71 |
| 2020-02-04 | 97.42 |
| 2020-02-03 | 97.00 |
| 2020-01-31 | 95.92 |
| 2020-01-30 | 94.21 |
| 2020-01-29 | 104.08 |
| 2020-01-24 | 109.23 |
| 2020-01-23 | 103.86 |
| 2020-01-22 | 105.79 |
| 2020-01-21 | 104.72 |
| 2020-01-20 | 102.79 |
| 2020-01-17 | 100.00 |
| 2020-01-16 | 99.79 |
| 2020-01-15 | 96.57 |
| 2020-01-14 | 96.35 |
| 2020-01-13 | 114.16 |
| 2020-01-10 | 105.79 |
| 2020-01-09 | 99.57 |
| 2020-01-08 | 91.85 |
| 2020-01-07 | 95.49 |
| 2020-01-06 | 101.72 |
| 2020-01-03 | 106.01 |
| 2020-01-02 | 101.93 |
| 2019-12-31 | 100.21 |
| 2019-12-30 | 98.71 |
| 2019-12-27 | 97.85 |
| 2019-12-24 | 97.21 |
| 2019-12-23 | 97.21 |
| 2019-12-20 | 98.28 |
| 2019-12-19 | 98.50 |
| 2019-12-18 | 106.01 |
| 2019-12-17 | 102.15 |
| 2019-12-16 | 101.29 |
| 2019-12-13 | 100.64 |
| 2019-12-12 | 84.55 |
| 2019-12-11 | 68.88 |
| 2019-12-10 | 54.08 |
| 2019-12-09 | 67.38 |
| 2019-12-06 | 90.34 |
| 2019-12-05 | 90.56 |
| 2019-12-04 | 88.84 |
| 2019-12-03 | 84.12 |
| 2019-12-02 | 44.85 |
| 2019-11-29 | 36.27 |
| 2019-11-28 | 22.32 |
| 2019-11-27 | 28.54 |
| 2019-11-26 | 40.34 |
| 2019-11-25 | 47.21 |
| 2019-11-22 | 35.41 |
| 2019-11-21 | 28.76 |
| 2019-11-20 | 68.67 |
| 2019-11-19 | 63.09 |
| 2019-11-18 | 45.92 |
| 2019-11-15 | 42.70 |
| 2019-11-14 | 36.27 |
| 2019-11-13 | 23.82 |
| 2019-11-12 | 29.83 |
| 2019-11-11 | 14.16 |
| 2019-11-08 | 22.32 |
| 2019-11-07 | 21.67 |
| 2019-11-06 | 22.10 |
| 2019-11-05 | 10.52 |
| 2019-11-04 | 20.17 |
| 2019-11-01 | 30.90 |
| 2019-10-31 | 13.09 |
| 2019-10-30 | 15.67 |
| 2019-10-29 | 23.18 |
| 2019-10-28 | 12.45 |
| 2019-10-25 | 7.30 |
| 2019-10-24 | -1.72 |
| 2019-10-23 | -0.64 |
| 2019-10-22 | 0.21 |
| 2019-10-21 | 8.37 |
| 2019-10-18 | -1.72 |
| 2019-10-17 | -4.08 |
| 2019-10-16 | -3.00 |
| 2019-10-15 | -7.73 |
| 2019-10-14 | -8.80 |
| 2019-10-11 | -11.59 |
| 2019-10-10 | -9.23 |
| 2019-10-09 | -3.43 |
| 2019-10-08 | 7.51 |
| 2019-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy