Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8220 % |
|---|---|
| 2025-08-27 | -16.92 |
| 2025-08-26 | -16.15 |
| 2025-08-25 | -16.15 |
| 2025-08-22 | -16.15 |
| 2025-08-21 | -15.96 |
| 2025-08-20 | -13.65 |
| 2025-08-19 | -21.15 |
| 2025-08-18 | -21.15 |
| 2025-08-15 | -20.00 |
| 2025-08-14 | -17.31 |
| 2025-08-13 | -19.23 |
| 2025-08-12 | -17.31 |
| 2025-08-11 | -17.31 |
| 2025-08-08 | -16.54 |
| 2025-08-07 | -19.23 |
| 2025-08-06 | -20.38 |
| 2025-08-05 | -19.42 |
| 2025-08-04 | -20.77 |
| 2025-08-01 | -18.65 |
| 2025-07-31 | -18.85 |
| 2025-07-30 | -17.50 |
| 2025-07-29 | -20.19 |
| 2025-07-28 | -18.27 |
| 2025-07-25 | -17.50 |
| 2025-07-24 | -19.62 |
| 2025-07-23 | -14.04 |
| 2025-07-22 | -17.50 |
| 2025-07-21 | -14.62 |
| 2025-07-18 | -13.65 |
| 2025-07-17 | -14.62 |
| 2025-07-16 | -22.88 |
| 2025-07-15 | -28.85 |
| 2025-07-14 | -28.27 |
| 2025-07-11 | -28.85 |
| 2025-07-10 | -28.08 |
| 2025-07-09 | -28.27 |
| 2025-07-08 | -27.88 |
| 2025-07-07 | -29.62 |
| 2025-07-04 | -29.23 |
| 2025-07-03 | -30.77 |
| 2025-07-02 | -28.08 |
| 2025-06-30 | -30.19 |
| 2025-06-27 | -31.35 |
| 2025-06-26 | -30.58 |
| 2025-06-25 | -31.15 |
| 2025-06-24 | -31.15 |
| 2025-06-23 | -33.65 |
| 2025-06-20 | -32.88 |
| 2025-06-19 | -34.81 |
| 2025-06-18 | -36.15 |
| 2025-06-17 | -36.54 |
| 2025-06-16 | -33.08 |
| 2025-06-13 | -32.50 |
| 2025-06-12 | -32.50 |
| 2025-06-11 | -37.69 |
| 2025-06-10 | -36.54 |
| 2025-06-09 | -34.42 |
| 2025-06-06 | -34.81 |
| 2025-06-05 | -37.69 |
| 2025-06-04 | -36.73 |
| 2025-06-03 | -38.46 |
| 2025-06-02 | -38.85 |
| 2025-05-30 | -37.88 |
| 2025-05-29 | -35.77 |
| 2025-05-28 | -34.23 |
| 2025-05-27 | -31.15 |
| 2025-05-26 | -30.96 |
| 2025-05-23 | -38.85 |
| 2025-05-22 | -37.50 |
| 2025-05-21 | -35.38 |
| 2025-05-20 | -32.88 |
| 2025-05-19 | -30.77 |
| 2025-05-16 | -31.73 |
| 2025-05-15 | -34.04 |
| 2025-05-14 | -33.65 |
| 2025-05-13 | -33.65 |
| 2025-05-12 | -31.35 |
| 2025-05-09 | -30.77 |
| 2025-05-08 | -31.15 |
| 2025-05-07 | -34.04 |
| 2025-05-06 | -37.50 |
| 2025-05-02 | -41.54 |
| 2025-04-30 | -42.31 |
| 2025-04-29 | -43.65 |
| 2025-04-28 | -43.08 |
| 2025-04-25 | -44.23 |
| 2025-04-24 | -39.04 |
| 2025-04-23 | -37.50 |
| 2025-04-22 | -32.69 |
| 2025-04-17 | -28.27 |
| 2025-04-16 | -27.50 |
| 2025-04-15 | -28.85 |
| 2025-04-14 | -27.12 |
| 2025-04-11 | -29.42 |
| 2025-04-10 | -26.92 |
| 2025-04-09 | -30.58 |
| 2025-04-08 | -31.73 |
| 2025-04-07 | -34.62 |
| 2025-04-03 | -30.77 |
| 2025-04-02 | -26.92 |
| 2025-04-01 | -31.92 |
| 2025-03-31 | -29.62 |
| 2025-03-28 | -26.92 |
| 2025-03-27 | -28.08 |
| 2025-03-26 | -27.12 |
| 2025-03-25 | -27.12 |
| 2025-03-24 | -30.58 |
| 2025-03-21 | -24.62 |
| 2025-03-20 | -26.35 |
| 2025-03-19 | -25.96 |
| 2025-03-18 | -25.00 |
| 2025-03-17 | -29.81 |
| 2025-03-14 | -29.42 |
| 2025-03-13 | -32.50 |
| 2025-03-12 | -28.46 |
| 2025-03-11 | -26.92 |
| 2025-03-10 | -26.92 |
| 2025-03-07 | -26.92 |
| 2025-03-06 | -31.73 |
| 2025-03-05 | -34.62 |
| 2025-03-04 | -31.73 |
| 2025-03-03 | -31.35 |
| 2025-02-28 | -28.65 |
| 2025-02-27 | -24.04 |
| 2025-02-26 | -25.00 |
| 2025-02-25 | -31.54 |
| 2025-02-24 | -30.96 |
| 2025-02-21 | -26.35 |
| 2025-02-20 | -24.04 |
| 2025-02-19 | -23.27 |
| 2025-02-18 | -23.46 |
| 2025-02-17 | -23.08 |
| 2025-02-14 | -13.46 |
| 2025-02-13 | -16.54 |
| 2025-02-12 | -15.58 |
| 2025-02-11 | -19.04 |
| 2025-02-10 | -18.27 |
| 2025-02-07 | -23.08 |
| 2025-02-06 | -26.15 |
| 2025-02-05 | -24.04 |
| 2025-02-04 | -25.00 |
| 2025-02-03 | -22.12 |
| 2025-01-28 | -21.15 |
| 2025-01-27 | -23.08 |
| 2025-01-24 | -26.92 |
| 2025-01-23 | -25.96 |
| 2025-01-22 | -25.96 |
| 2025-01-21 | -25.96 |
| 2025-01-20 | -25.96 |
| 2025-01-17 | -31.73 |
| 2025-01-16 | -32.69 |
| 2025-01-15 | -34.81 |
| 2025-01-14 | -40.38 |
| 2025-01-13 | -40.38 |
| 2025-01-10 | -39.42 |
| 2025-01-09 | -42.31 |
| 2025-01-08 | -42.31 |
| 2025-01-07 | -43.08 |
| 2025-01-06 | -42.31 |
| 2025-01-03 | -42.31 |
| 2025-01-02 | -42.31 |
| 2024-12-31 | -40.19 |
| 2024-12-30 | -40.19 |
| 2024-12-27 | -42.31 |
| 2024-12-24 | -42.31 |
| 2024-12-23 | -42.31 |
| 2024-12-20 | -42.31 |
| 2024-12-19 | -42.31 |
| 2024-12-18 | -48.08 |
| 2024-12-17 | -50.00 |
| 2024-12-16 | -49.04 |
| 2024-12-13 | -48.46 |
| 2024-12-12 | -49.62 |
| 2024-12-11 | -49.62 |
| 2024-12-10 | -50.00 |
| 2024-12-09 | -50.00 |
| 2024-12-06 | -52.12 |
| 2024-12-05 | -51.35 |
| 2024-12-04 | -50.96 |
| 2024-12-03 | -54.81 |
| 2024-12-02 | -56.15 |
| 2024-11-29 | -56.15 |
| 2024-11-28 | -62.31 |
| 2024-11-27 | -62.50 |
| 2024-11-26 | -62.50 |
| 2024-11-25 | -62.88 |
| 2024-11-22 | -62.31 |
| 2024-11-21 | -62.31 |
| 2024-11-20 | -62.31 |
| 2024-11-19 | -62.31 |
| 2024-11-18 | -62.31 |
| 2024-11-15 | -62.31 |
| 2024-11-14 | -61.73 |
| 2024-11-13 | -61.54 |
| 2024-11-12 | -60.77 |
| 2024-11-11 | -59.62 |
| 2024-11-08 | -58.65 |
| 2024-11-07 | -57.69 |
| 2024-11-06 | -57.69 |
| 2024-11-05 | -57.69 |
| 2024-11-04 | -55.96 |
| 2024-11-01 | -53.85 |
| 2024-10-31 | -49.04 |
| 2024-10-30 | -55.77 |
| 2024-10-29 | -63.27 |
| 2024-10-28 | -63.27 |
| 2024-10-25 | -63.65 |
| 2024-10-24 | -63.27 |
| 2024-10-23 | -63.85 |
| 2024-10-22 | -62.50 |
| 2024-10-21 | -59.62 |
| 2024-10-18 | -59.62 |
| 2024-10-17 | -59.81 |
| 2024-10-16 | -61.54 |
| 2024-10-15 | -62.31 |
| 2024-10-14 | -59.81 |
| 2024-10-10 | -59.62 |
| 2024-10-09 | -61.54 |
| 2024-10-08 | -60.96 |
| 2024-10-07 | -58.85 |
| 2024-10-04 | -57.12 |
| 2024-10-03 | -57.50 |
| 2024-10-02 | -57.31 |
| 2024-09-30 | -53.85 |
| 2024-09-27 | -57.31 |
| 2024-09-26 | -55.38 |
| 2024-09-25 | -55.77 |
| 2024-09-24 | -59.42 |
| 2024-09-23 | -56.35 |
| 2024-09-20 | -56.35 |
| 2024-09-19 | -52.88 |
| 2024-09-17 | -50.96 |
| 2024-09-16 | -50.38 |
| 2024-09-13 | -52.69 |
| 2024-09-12 | -52.50 |
| 2024-09-11 | -49.04 |
| 2024-09-10 | -50.19 |
| 2024-09-09 | -50.00 |
| 2024-09-05 | -47.31 |
| 2024-09-04 | -52.69 |
| 2024-09-03 | -54.62 |
| 2024-09-02 | -51.92 |
| 2024-08-30 | -62.50 |
| 2024-08-29 | -69.62 |
| 2024-08-28 | -71.35 |
| 2024-08-27 | -76.92 |
| 2024-08-26 | -76.54 |
| 2024-08-23 | -76.35 |
| 2024-08-22 | -77.69 |
| 2024-08-21 | -74.42 |
| 2024-08-20 | -72.31 |
| 2024-08-19 | -73.65 |
| 2024-08-16 | -73.65 |
| 2024-08-15 | -73.65 |
| 2024-08-14 | -73.65 |
| 2024-08-13 | -71.35 |
| 2024-08-12 | -71.35 |
| 2024-08-09 | -71.35 |
| 2024-08-08 | -71.92 |
| 2024-08-07 | -70.19 |
| 2024-08-06 | -74.04 |
| 2024-08-05 | -72.31 |
| 2024-08-02 | -73.85 |
| 2024-08-01 | -75.96 |
| 2024-07-31 | -75.96 |
| 2024-07-30 | -75.96 |
| 2024-07-29 | -75.96 |
| 2024-07-26 | -75.96 |
| 2024-07-25 | -76.92 |
| 2024-07-24 | -76.92 |
| 2024-07-23 | -77.88 |
| 2024-07-22 | -77.31 |
| 2024-07-19 | -77.31 |
| 2024-07-18 | -77.88 |
| 2024-07-17 | -77.88 |
| 2024-07-16 | -76.92 |
| 2024-07-15 | -78.85 |
| 2024-07-12 | -78.85 |
| 2024-07-11 | -78.85 |
| 2024-07-10 | -78.85 |
| 2024-07-09 | -78.85 |
| 2024-07-08 | -78.85 |
| 2024-07-05 | -78.85 |
| 2024-07-04 | -77.88 |
| 2024-07-03 | -77.50 |
| 2024-07-02 | -77.69 |
| 2024-06-28 | -77.88 |
| 2024-06-27 | -77.88 |
| 2024-06-26 | -77.88 |
| 2024-06-25 | -77.69 |
| 2024-06-24 | -77.69 |
| 2024-06-21 | -77.69 |
| 2024-06-20 | -76.73 |
| 2024-06-19 | -76.73 |
| 2024-06-18 | -76.73 |
| 2024-06-17 | -76.73 |
| 2024-06-14 | -76.92 |
| 2024-06-13 | -76.92 |
| 2024-06-12 | -77.31 |
| 2024-06-11 | -75.00 |
| 2024-06-07 | -75.38 |
| 2024-06-06 | -74.42 |
| 2024-06-05 | -73.46 |
| 2024-06-04 | -72.69 |
| 2024-06-03 | -72.12 |
| 2024-05-31 | -70.38 |
| 2024-05-30 | -70.58 |
| 2024-05-29 | -70.19 |
| 2024-05-28 | -69.81 |
| 2024-05-27 | -69.81 |
| 2024-05-24 | -70.58 |
| 2024-05-23 | -74.04 |
| 2024-05-22 | -75.00 |
| 2024-05-21 | -74.04 |
| 2024-05-20 | -72.12 |
| 2024-05-17 | -75.96 |
| 2024-05-16 | -75.96 |
| 2024-05-14 | -75.96 |
| 2024-05-13 | -76.15 |
| 2024-05-10 | -76.15 |
| 2024-05-09 | -75.58 |
| 2024-05-08 | -73.46 |
| 2024-05-07 | -74.62 |
| 2024-05-06 | -76.54 |
| 2024-05-03 | -76.35 |
| 2024-05-02 | -79.04 |
| 2024-04-30 | -79.62 |
| 2024-04-29 | -80.19 |
| 2024-04-26 | -81.15 |
| 2024-04-25 | -82.50 |
| 2024-04-24 | -82.31 |
| 2024-04-23 | -83.65 |
| 2024-04-22 | -84.62 |
| 2024-04-19 | -84.62 |
| 2024-04-18 | -84.62 |
| 2024-04-17 | -84.62 |
| 2024-04-16 | -84.62 |
| 2024-04-15 | -84.62 |
| 2024-04-12 | -84.62 |
| 2024-04-11 | -84.62 |
| 2024-04-10 | -84.62 |
| 2024-04-09 | -84.62 |
| 2024-04-08 | -84.62 |
| 2024-04-05 | -84.62 |
| 2024-04-03 | -84.62 |
| 2024-04-02 | -84.62 |
| 2024-03-28 | -84.62 |
| 2024-03-27 | -84.62 |
| 2024-03-26 | -84.62 |
| 2024-03-25 | -85.38 |
| 2024-03-22 | -84.62 |
| 2024-03-21 | -85.58 |
| 2024-03-20 | -84.23 |
| 2024-03-19 | -86.54 |
| 2024-03-18 | -87.50 |
| 2024-03-15 | -85.96 |
| 2024-03-14 | -85.96 |
| 2024-03-13 | -85.19 |
| 2024-03-12 | -85.19 |
| 2024-03-11 | -85.19 |
| 2024-03-08 | -84.23 |
| 2024-03-07 | -84.23 |
| 2024-03-06 | -84.23 |
| 2024-03-05 | -84.23 |
| 2024-03-04 | -84.42 |
| 2024-03-01 | -83.65 |
| 2024-02-29 | -83.46 |
| 2024-02-28 | -83.46 |
| 2024-02-27 | -83.65 |
| 2024-02-26 | -83.65 |
| 2024-02-23 | -86.15 |
| 2024-02-22 | -86.15 |
| 2024-02-21 | -86.15 |
| 2024-02-20 | -86.15 |
| 2024-02-19 | -86.15 |
| 2024-02-16 | -86.15 |
| 2024-02-15 | -86.15 |
| 2024-02-14 | -86.15 |
| 2024-02-09 | -86.54 |
| 2024-02-08 | -86.54 |
| 2024-02-07 | -86.54 |
| 2024-02-06 | -86.54 |
| 2024-02-05 | -86.54 |
| 2024-02-02 | -86.54 |
| 2024-02-01 | -86.92 |
| 2024-01-31 | -85.77 |
| 2024-01-30 | -86.54 |
| 2024-01-29 | -86.54 |
| 2024-01-26 | -86.54 |
| 2024-01-25 | -85.58 |
| 2024-01-24 | -85.96 |
| 2024-01-23 | -83.08 |
| 2024-01-22 | -83.08 |
| 2024-01-19 | -83.08 |
| 2024-01-18 | -83.08 |
| 2024-01-17 | -83.08 |
| 2024-01-16 | -82.69 |
| 2024-01-15 | -81.92 |
| 2024-01-12 | -82.88 |
| 2024-01-11 | -83.08 |
| 2024-01-10 | -83.08 |
| 2024-01-09 | -82.88 |
| 2024-01-08 | -82.88 |
| 2024-01-05 | -81.73 |
| 2024-01-04 | -82.88 |
| 2024-01-03 | -82.88 |
| 2024-01-02 | -85.00 |
| 2023-12-29 | -85.58 |
| 2023-12-28 | -85.58 |
| 2023-12-27 | -84.23 |
| 2023-12-22 | -83.08 |
| 2023-12-21 | -84.42 |
| 2023-12-20 | -85.77 |
| 2023-12-19 | -85.77 |
| 2023-12-18 | -88.27 |
| 2023-12-15 | -88.85 |
| 2023-12-14 | -88.85 |
| 2023-12-13 | -89.04 |
| 2023-12-12 | -89.04 |
| 2023-12-11 | -88.08 |
| 2023-12-08 | -88.08 |
| 2023-12-07 | -88.46 |
| 2023-12-06 | -90.38 |
| 2023-12-05 | -90.67 |
| 2023-12-04 | -90.38 |
| 2023-12-01 | -90.77 |
| 2023-11-30 | -90.38 |
| 2023-11-29 | -90.00 |
| 2023-11-28 | -89.42 |
| 2023-11-27 | -89.04 |
| 2023-11-24 | -93.08 |
| 2023-11-23 | -93.56 |
| 2023-11-22 | -93.85 |
| 2023-11-21 | -93.94 |
| 2023-11-20 | -93.94 |
| 2023-11-17 | -93.94 |
| 2023-11-16 | -93.85 |
| 2023-11-15 | -93.94 |
| 2023-11-14 | -93.85 |
| 2023-11-13 | -93.94 |
| 2023-11-10 | -93.85 |
| 2023-11-09 | -93.85 |
| 2023-11-08 | -93.94 |
| 2023-11-07 | -94.13 |
| 2023-11-06 | -94.13 |
| 2023-11-03 | -94.13 |
| 2023-11-02 | -94.13 |
| 2023-11-01 | -94.23 |
| 2023-10-31 | -94.23 |
| 2023-10-30 | -94.42 |
| 2023-10-27 | -94.42 |
| 2023-10-26 | -94.90 |
| 2023-10-25 | -94.90 |
| 2023-10-24 | -94.62 |
| 2023-10-20 | -94.71 |
| 2023-10-19 | -94.42 |
| 2023-10-18 | -94.62 |
| 2023-10-17 | -94.81 |
| 2023-10-16 | -94.81 |
| 2023-10-13 | -94.81 |
| 2023-10-12 | -94.81 |
| 2023-10-11 | -94.81 |
| 2023-10-10 | -94.81 |
| 2023-10-09 | -94.81 |
| 2023-10-06 | -94.81 |
| 2023-10-05 | -95.00 |
| 2023-10-04 | -95.00 |
| 2023-10-03 | -95.00 |
| 2023-09-29 | -95.00 |
| 2023-09-28 | -95.10 |
| 2023-09-27 | -95.00 |
| 2023-09-26 | -94.23 |
| 2023-09-25 | -94.23 |
| 2023-09-22 | -94.23 |
| 2023-09-21 | -94.23 |
| 2023-09-20 | -94.81 |
| 2023-09-19 | -94.23 |
| 2023-09-18 | -94.62 |
| 2023-09-15 | -95.23 |
| 2023-09-14 | -95.19 |
| 2023-09-13 | -94.81 |
| 2023-09-12 | -94.81 |
| 2023-09-11 | -94.81 |
| 2023-09-07 | -94.81 |
| 2023-09-06 | -94.81 |
| 2023-09-05 | -94.81 |
| 2023-09-04 | -94.81 |
| 2023-08-31 | -94.81 |
| 2023-08-30 | -94.81 |
| 2023-08-29 | -94.81 |
| 2023-08-28 | -94.81 |
| 2023-08-25 | -94.81 |
| 2023-08-24 | -94.81 |
| 2023-08-23 | -94.81 |
| 2023-08-22 | -94.81 |
| 2023-08-21 | -94.81 |
| 2023-08-18 | -94.81 |
| 2023-08-17 | -94.81 |
| 2023-08-16 | -94.81 |
| 2023-08-15 | -94.81 |
| 2023-08-14 | -94.13 |
| 2023-08-11 | -94.13 |
| 2023-08-10 | -94.04 |
| 2023-08-09 | -94.90 |
| 2023-08-08 | -94.90 |
| 2023-08-07 | -95.19 |
| 2023-08-04 | -94.62 |
| 2023-08-03 | -94.42 |
| 2023-08-02 | -94.23 |
| 2023-08-01 | -94.52 |
| 2023-07-31 | -94.52 |
| 2023-07-28 | -94.52 |
| 2023-07-27 | -94.04 |
| 2023-07-26 | -94.71 |
| 2023-07-25 | -94.71 |
| 2023-07-24 | -94.71 |
| 2023-07-21 | -94.90 |
| 2023-07-20 | -94.90 |
| 2023-07-19 | -94.52 |
| 2023-07-18 | -95.38 |
| 2023-07-14 | -95.58 |
| 2023-07-13 | -95.00 |
| 2023-07-12 | -95.19 |
| 2023-07-11 | -95.19 |
| 2023-07-10 | -95.48 |
| 2023-07-07 | -95.54 |
| 2023-07-06 | -95.54 |
| 2023-07-05 | -95.54 |
| 2023-07-04 | -95.54 |
| 2023-07-03 | -95.56 |
| 2023-06-30 | -95.56 |
| 2023-06-29 | -95.56 |
| 2023-06-28 | -95.58 |
| 2023-06-27 | -95.58 |
| 2023-06-26 | -94.62 |
| 2023-06-23 | -94.62 |
| 2023-06-21 | -94.62 |
| 2023-06-20 | -94.23 |
| 2023-06-19 | -94.13 |
| 2023-06-16 | -94.13 |
| 2023-06-15 | -94.13 |
| 2023-06-14 | -94.90 |
| 2023-06-13 | -93.75 |
| 2023-06-12 | -93.75 |
| 2023-06-09 | -93.75 |
| 2023-06-08 | -93.75 |
| 2023-06-07 | -93.75 |
| 2023-06-06 | -93.75 |
| 2023-06-05 | -93.75 |
| 2023-06-02 | -93.75 |
| 2023-06-01 | -93.75 |
| 2023-05-31 | -93.75 |
| 2023-05-30 | -93.75 |
| 2023-05-29 | -93.75 |
| 2023-05-25 | -93.75 |
| 2023-05-24 | -93.75 |
| 2023-05-23 | -93.75 |
| 2023-05-22 | -93.75 |
| 2023-05-19 | -93.75 |
| 2023-05-18 | -93.75 |
| 2023-05-17 | -93.75 |
| 2023-05-16 | -93.75 |
| 2023-05-15 | -93.75 |
| 2023-05-12 | -93.75 |
| 2023-05-11 | -93.75 |
| 2023-05-10 | -93.65 |
| 2023-05-09 | -94.33 |
| 2023-05-08 | -94.04 |
| 2023-05-05 | -93.94 |
| 2023-05-04 | -94.23 |
| 2023-05-03 | -94.23 |
| 2023-05-02 | -94.23 |
| 2023-04-28 | -94.81 |
| 2023-04-27 | -94.81 |
| 2023-04-26 | -94.81 |
| 2023-04-25 | -94.81 |
| 2023-04-24 | -94.81 |
| 2023-04-21 | -94.81 |
| 2023-04-20 | -94.81 |
| 2023-04-19 | -94.81 |
| 2023-04-18 | -94.81 |
| 2023-04-17 | -94.81 |
| 2023-04-14 | -94.81 |
| 2023-04-13 | -94.23 |
| 2023-04-12 | -94.23 |
| 2023-04-11 | -94.23 |
| 2023-04-06 | -94.23 |
| 2023-04-04 | -94.42 |
| 2023-04-03 | -93.94 |
| 2023-03-31 | -93.85 |
| 2023-03-30 | -94.71 |
| 2023-03-29 | -94.71 |
| 2023-03-28 | -94.71 |
| 2023-03-27 | -95.10 |
| 2023-03-24 | -93.75 |
| 2023-03-23 | -93.75 |
| 2023-03-22 | -93.75 |
| 2023-03-21 | -93.75 |
| 2023-03-20 | -93.75 |
| 2023-03-17 | -93.75 |
| 2023-03-16 | -93.75 |
| 2023-03-15 | -93.65 |
| 2023-03-14 | -93.65 |
| 2023-03-13 | -93.65 |
| 2023-03-10 | -94.23 |
| 2023-03-09 | -94.23 |
| 2023-03-08 | -94.23 |
| 2023-03-07 | -94.33 |
| 2023-03-06 | -94.33 |
| 2023-03-03 | -94.71 |
| 2023-03-02 | -95.38 |
| 2023-03-01 | -95.77 |
| 2023-02-28 | -95.48 |
| 2023-02-27 | -95.48 |
| 2023-02-24 | -95.48 |
| 2023-02-23 | -95.48 |
| 2023-02-22 | -95.48 |
| 2023-02-21 | -95.92 |
| 2023-02-20 | -95.96 |
| 2023-02-17 | -95.96 |
| 2023-02-16 | -96.06 |
| 2023-02-15 | -96.10 |
| 2023-02-14 | -96.15 |
| 2023-02-13 | -96.15 |
| 2023-02-10 | -96.15 |
| 2023-02-09 | -95.67 |
| 2023-02-08 | -95.67 |
| 2023-02-07 | -95.67 |
| 2023-02-06 | -95.67 |
| 2023-02-03 | -95.67 |
| 2023-02-02 | -95.38 |
| 2023-02-01 | -96.00 |
| 2023-01-31 | -96.15 |
| 2023-01-30 | -96.15 |
| 2023-01-27 | -96.15 |
| 2023-01-26 | -96.15 |
| 2023-01-20 | -96.15 |
| 2023-01-19 | -96.15 |
| 2023-01-18 | -96.15 |
| 2023-01-17 | -96.15 |
| 2023-01-16 | -96.15 |
| 2023-01-13 | -96.15 |
| 2023-01-12 | -96.15 |
| 2023-01-11 | -96.15 |
| 2023-01-10 | -96.02 |
| 2023-01-09 | -96.27 |
| 2023-01-06 | -96.27 |
| 2023-01-05 | -96.27 |
| 2023-01-04 | -96.35 |
| 2023-01-03 | -96.35 |
| 2022-12-30 | -96.38 |
| 2022-12-29 | -96.77 |
| 2022-12-28 | -96.77 |
| 2022-12-23 | -97.12 |
| 2022-12-22 | -97.12 |
| 2022-12-21 | -97.02 |
| 2022-12-20 | -97.02 |
| 2022-12-19 | -97.02 |
| 2022-12-16 | -97.02 |
| 2022-12-15 | -97.21 |
| 2022-12-14 | -96.92 |
| 2022-12-13 | -96.92 |
| 2022-12-12 | -96.87 |
| 2022-12-09 | -96.87 |
| 2022-12-08 | -96.87 |
| 2022-12-07 | -96.96 |
| 2022-12-06 | -96.96 |
| 2022-12-05 | -96.90 |
| 2022-12-02 | -96.90 |
| 2022-12-01 | -96.90 |
| 2022-11-30 | -96.90 |
| 2022-11-29 | -96.90 |
| 2022-11-28 | -96.96 |
| 2022-11-25 | -96.73 |
| 2022-11-24 | -96.73 |
| 2022-11-23 | -96.81 |
| 2022-11-22 | -96.81 |
| 2022-11-21 | -96.81 |
| 2022-11-18 | -96.81 |
| 2022-11-17 | -96.81 |
| 2022-11-16 | -96.81 |
| 2022-11-15 | -96.81 |
| 2022-11-14 | -96.73 |
| 2022-11-11 | -96.54 |
| 2022-11-10 | -96.54 |
| 2022-11-09 | -96.54 |
| 2022-11-08 | -96.54 |
| 2022-11-07 | -96.69 |
| 2022-11-04 | -96.69 |
| 2022-11-03 | -96.69 |
| 2022-11-02 | -96.69 |
| 2022-11-01 | -96.69 |
| 2022-10-31 | -96.69 |
| 2022-10-28 | -96.69 |
| 2022-10-27 | -96.69 |
| 2022-10-26 | -97.02 |
| 2022-10-25 | -96.92 |
| 2022-10-24 | -96.67 |
| 2022-10-21 | -96.67 |
| 2022-10-20 | -96.67 |
| 2022-10-19 | -96.65 |
| 2022-10-18 | -96.65 |
| 2022-10-17 | -96.65 |
| 2022-10-14 | -96.65 |
| 2022-10-13 | -96.65 |
| 2022-10-12 | -96.65 |
| 2022-10-11 | -96.88 |
| 2022-10-10 | -97.50 |
| 2022-10-07 | -97.69 |
| 2022-10-06 | -97.69 |
| 2022-10-05 | -97.77 |
| 2022-10-03 | -97.25 |
| 2022-09-30 | -97.56 |
| 2022-09-29 | -97.13 |
| 2022-09-28 | -97.13 |
| 2022-09-27 | -96.79 |
| 2022-09-26 | -96.81 |
| 2022-09-23 | -96.81 |
| 2022-09-22 | -96.81 |
| 2022-09-21 | -96.81 |
| 2022-09-20 | -97.04 |
| 2022-09-19 | -97.04 |
| 2022-09-16 | -96.67 |
| 2022-09-15 | -96.67 |
| 2022-09-14 | -96.67 |
| 2022-09-13 | -96.29 |
| 2022-09-09 | -96.29 |
| 2022-09-08 | -96.29 |
| 2022-09-07 | -96.29 |
| 2022-09-06 | -96.29 |
| 2022-09-05 | -96.29 |
| 2022-09-02 | -96.29 |
| 2022-09-01 | -96.29 |
| 2022-08-31 | -95.90 |
| 2022-08-30 | -95.90 |
| 2022-08-29 | -95.88 |
| 2022-08-26 | -95.96 |
| 2022-08-25 | -96.25 |
| 2022-08-24 | -96.25 |
| 2022-08-23 | -95.79 |
| 2022-08-22 | -95.77 |
| 2022-08-19 | -95.88 |
| 2022-08-18 | -95.88 |
| 2022-08-17 | -95.88 |
| 2022-08-16 | -95.88 |
| 2022-08-15 | -95.88 |
| 2022-08-12 | -95.79 |
| 2022-08-11 | -95.19 |
| 2022-08-10 | -95.19 |
| 2022-08-09 | -95.19 |
| 2022-08-08 | -95.38 |
| 2022-08-05 | -95.38 |
| 2022-08-04 | -95.38 |
| 2022-08-03 | -95.38 |
| 2022-08-02 | -95.25 |
| 2022-08-01 | -95.48 |
| 2022-07-29 | -95.58 |
| 2022-07-28 | -95.52 |
| 2022-07-27 | -95.23 |
| 2022-07-26 | -95.23 |
| 2022-07-25 | -95.19 |
| 2022-07-22 | -95.10 |
| 2022-07-21 | -95.25 |
| 2022-07-20 | -95.25 |
| 2022-07-19 | -95.29 |
| 2022-07-18 | -95.50 |
| 2022-07-15 | -95.21 |
| 2022-07-14 | -95.58 |
| 2022-07-13 | -95.81 |
| 2022-07-12 | -95.67 |
| 2022-07-11 | -94.81 |
| 2022-07-08 | -95.00 |
| 2022-07-07 | -95.00 |
| 2022-07-06 | -95.00 |
| 2022-07-05 | -95.35 |
| 2022-07-04 | -95.19 |
| 2022-06-30 | -95.10 |
| 2022-06-29 | -95.77 |
| 2022-06-28 | -95.50 |
| 2022-06-27 | -96.13 |
| 2022-06-24 | -95.96 |
| 2022-06-23 | -95.96 |
| 2022-06-22 | -95.96 |
| 2022-06-21 | -95.96 |
| 2022-06-20 | -96.04 |
| 2022-06-17 | -96.04 |
| 2022-06-16 | -96.56 |
| 2022-06-15 | -96.56 |
| 2022-06-14 | -96.56 |
| 2022-06-13 | -96.58 |
| 2022-06-10 | -96.58 |
| 2022-06-09 | -96.54 |
| 2022-06-08 | -96.15 |
| 2022-06-07 | -96.15 |
| 2022-06-06 | -96.15 |
| 2022-06-02 | -96.15 |
| 2022-06-01 | -96.15 |
| 2022-05-31 | -96.35 |
| 2022-05-30 | -96.35 |
| 2022-05-27 | -96.35 |
| 2022-05-26 | -96.08 |
| 2022-05-25 | -96.06 |
| 2022-05-24 | -96.06 |
| 2022-05-23 | -96.06 |
| 2022-05-20 | -96.10 |
| 2022-05-19 | -96.10 |
| 2022-05-18 | -96.10 |
| 2022-05-17 | -96.06 |
| 2022-05-16 | -95.77 |
| 2022-05-13 | -95.77 |
| 2022-05-12 | -95.77 |
| 2022-05-11 | -95.58 |
| 2022-05-10 | -95.50 |
| 2022-05-06 | -95.38 |
| 2022-05-05 | -95.33 |
| 2022-05-04 | -95.33 |
| 2022-05-03 | -95.31 |
| 2022-04-29 | -95.31 |
| 2022-04-28 | -95.31 |
| 2022-04-27 | -95.31 |
| 2022-04-26 | -95.31 |
| 2022-04-25 | -95.63 |
| 2022-04-22 | -95.63 |
| 2022-04-21 | -95.54 |
| 2022-04-20 | -95.48 |
| 2022-04-19 | -95.38 |
| 2022-04-14 | -95.38 |
| 2022-04-13 | -95.00 |
| 2022-04-12 | -93.94 |
| 2022-04-11 | -94.62 |
| 2022-04-08 | -94.52 |
| 2022-04-07 | -94.33 |
| 2022-04-06 | -94.90 |
| 2022-04-04 | -94.90 |
| 2022-04-01 | -94.90 |
| 2022-03-31 | -94.90 |
| 2022-03-30 | -94.52 |
| 2022-03-29 | -94.52 |
| 2022-03-28 | -94.42 |
| 2022-03-25 | -95.88 |
| 2022-03-24 | -95.88 |
| 2022-03-23 | -96.00 |
| 2022-03-22 | -95.83 |
| 2022-03-21 | -95.83 |
| 2022-03-18 | -95.96 |
| 2022-03-17 | -95.92 |
| 2022-03-16 | -95.96 |
| 2022-03-15 | -95.96 |
| 2022-03-14 | -95.38 |
| 2022-03-11 | -95.58 |
| 2022-03-10 | -95.96 |
| 2022-03-09 | -95.38 |
| 2022-03-08 | -95.96 |
| 2022-03-07 | -96.15 |
| 2022-03-04 | -95.77 |
| 2022-03-03 | -95.58 |
| 2022-03-02 | -95.58 |
| 2022-03-01 | -95.58 |
| 2022-02-28 | -95.58 |
| 2022-02-25 | -95.00 |
| 2022-02-24 | -95.19 |
| 2022-02-23 | -95.00 |
| 2022-02-22 | -95.00 |
| 2022-02-21 | -94.62 |
| 2022-02-18 | -94.62 |
| 2022-02-17 | -95.19 |
| 2022-02-16 | -94.81 |
| 2022-02-15 | -95.38 |
| 2022-02-14 | -94.81 |
| 2022-02-11 | -95.58 |
| 2022-02-10 | -95.38 |
| 2022-02-09 | -95.38 |
| 2022-02-08 | -95.19 |
| 2022-02-07 | -94.81 |
| 2022-02-04 | -95.19 |
| 2022-01-31 | -95.58 |
| 2022-01-28 | -95.58 |
| 2022-01-27 | -95.58 |
| 2022-01-26 | -95.19 |
| 2022-01-25 | -95.19 |
| 2022-01-24 | -95.38 |
| 2022-01-21 | -95.77 |
| 2022-01-20 | -95.96 |
| 2022-01-19 | -95.96 |
| 2022-01-18 | -95.77 |
| 2022-01-17 | -95.96 |
| 2022-01-14 | -95.77 |
| 2022-01-13 | -95.58 |
| 2022-01-12 | -95.77 |
| 2022-01-11 | -95.58 |
| 2022-01-10 | -95.19 |
| 2022-01-07 | -94.62 |
| 2022-01-06 | -94.62 |
| 2022-01-05 | -95.00 |
| 2022-01-04 | -95.00 |
| 2022-01-03 | -95.58 |
| 2021-12-31 | -95.19 |
| 2021-12-30 | -95.00 |
| 2021-12-29 | -94.62 |
| 2021-12-28 | -94.62 |
| 2021-12-24 | -94.81 |
| 2021-12-23 | -94.81 |
| 2021-12-22 | -95.00 |
| 2021-12-21 | -94.81 |
| 2021-12-20 | -94.81 |
| 2021-12-17 | -94.04 |
| 2021-12-16 | -93.27 |
| 2021-12-15 | -93.85 |
| 2021-12-14 | -93.08 |
| 2021-12-13 | -93.08 |
| 2021-12-10 | -93.27 |
| 2021-12-09 | -92.31 |
| 2021-12-08 | -93.85 |
| 2021-12-07 | -95.38 |
| 2021-12-06 | -94.62 |
| 2021-12-03 | -92.69 |
| 2021-12-02 | -92.88 |
| 2021-12-01 | -93.08 |
| 2021-11-30 | -92.69 |
| 2021-11-29 | -92.88 |
| 2021-11-26 | -92.50 |
| 2021-11-25 | -90.96 |
| 2021-11-24 | -92.50 |
| 2021-11-23 | -92.50 |
| 2021-11-22 | -92.69 |
| 2021-11-19 | -91.15 |
| 2021-11-18 | -91.15 |
| 2021-11-17 | -91.15 |
| 2021-11-16 | -90.58 |
| 2021-11-15 | -90.58 |
| 2021-11-12 | -91.35 |
| 2021-11-11 | -91.15 |
| 2021-11-10 | -91.15 |
| 2021-11-09 | -91.54 |
| 2021-11-08 | -91.73 |
| 2021-11-05 | -92.31 |
| 2021-11-04 | -91.15 |
| 2021-11-03 | -91.15 |
| 2021-11-02 | -91.54 |
| 2021-11-01 | -91.15 |
| 2021-10-29 | -89.42 |
| 2021-10-28 | -89.42 |
| 2021-10-27 | -90.96 |
| 2021-10-26 | -91.15 |
| 2021-10-25 | -90.38 |
| 2021-10-22 | -90.38 |
| 2021-10-21 | -90.38 |
| 2021-10-20 | -89.81 |
| 2021-10-19 | -90.00 |
| 2021-10-18 | -91.73 |
| 2021-10-15 | -91.73 |
| 2021-10-12 | -91.73 |
| 2021-10-11 | -91.35 |
| 2021-10-08 | -92.12 |
| 2021-10-07 | -91.54 |
| 2021-10-06 | -91.73 |
| 2021-10-05 | -90.19 |
| 2021-10-04 | -90.19 |
| 2021-09-30 | -90.19 |
| 2021-09-29 | -90.38 |
| 2021-09-28 | -91.92 |
| 2021-09-27 | -92.69 |
| 2021-09-24 | -93.08 |
| 2021-09-23 | -93.85 |
| 2021-09-21 | -92.31 |
| 2021-09-20 | -92.69 |
| 2021-09-17 | -89.23 |
| 2021-09-16 | -86.54 |
| 2021-09-15 | -86.15 |
| 2021-09-14 | -85.19 |
| 2021-09-13 | -85.00 |
| 2021-09-10 | -83.85 |
| 2021-09-09 | -82.88 |
| 2021-09-08 | -82.50 |
| 2021-09-07 | -86.15 |
| 2021-09-06 | -86.15 |
| 2021-09-03 | -86.15 |
| 2021-09-02 | -86.15 |
| 2021-09-01 | -86.15 |
| 2021-08-31 | -86.15 |
| 2021-08-30 | -86.15 |
| 2021-08-27 | -86.15 |
| 2021-08-26 | -86.15 |
| 2021-08-25 | -86.15 |
| 2021-08-24 | -85.96 |
| 2021-08-23 | -85.96 |
| 2021-08-20 | -85.96 |
| 2021-08-19 | -85.96 |
| 2021-08-18 | -85.00 |
| 2021-08-17 | -85.00 |
| 2021-08-16 | -83.65 |
| 2021-08-13 | -85.00 |
| 2021-08-12 | -85.00 |
| 2021-08-11 | -85.38 |
| 2021-08-10 | -85.38 |
| 2021-08-09 | -85.58 |
| 2021-08-06 | -85.58 |
| 2021-08-05 | -85.58 |
| 2021-08-04 | -85.58 |
| 2021-08-03 | -85.58 |
| 2021-08-02 | -85.58 |
| 2021-07-30 | -86.54 |
| 2021-07-29 | -86.54 |
| 2021-07-28 | -85.96 |
| 2021-07-27 | -85.96 |
| 2021-07-26 | -85.77 |
| 2021-07-23 | -85.58 |
| 2021-07-22 | -86.35 |
| 2021-07-21 | -85.58 |
| 2021-07-20 | -85.38 |
| 2021-07-19 | -85.19 |
| 2021-07-16 | -84.23 |
| 2021-07-15 | -84.23 |
| 2021-07-14 | -84.23 |
| 2021-07-13 | -84.23 |
| 2021-07-12 | -84.23 |
| 2021-07-09 | -84.23 |
| 2021-07-08 | -84.23 |
| 2021-07-07 | -82.88 |
| 2021-07-06 | -83.85 |
| 2021-07-05 | -83.85 |
| 2021-07-02 | -84.42 |
| 2021-06-30 | -84.42 |
| 2021-06-29 | -84.23 |
| 2021-06-28 | -83.85 |
| 2021-06-25 | -84.04 |
| 2021-06-24 | -83.85 |
| 2021-06-23 | -83.65 |
| 2021-06-22 | -83.08 |
| 2021-06-21 | -83.08 |
| 2021-06-18 | -83.08 |
| 2021-06-17 | -83.08 |
| 2021-06-16 | -83.08 |
| 2021-06-15 | -82.88 |
| 2021-06-11 | -82.88 |
| 2021-06-10 | -83.08 |
| 2021-06-09 | -83.08 |
| 2021-06-08 | -83.08 |
| 2021-06-07 | -83.46 |
| 2021-06-04 | -83.65 |
| 2021-06-03 | -83.46 |
| 2021-06-02 | -83.08 |
| 2021-06-01 | -83.08 |
| 2021-05-31 | -82.88 |
| 2021-05-28 | -82.69 |
| 2021-05-27 | -82.69 |
| 2021-05-26 | -82.69 |
| 2021-05-25 | -82.69 |
| 2021-05-24 | -82.69 |
| 2021-05-21 | -82.69 |
| 2021-05-20 | -82.69 |
| 2021-05-18 | -83.85 |
| 2021-05-17 | -83.85 |
| 2021-05-14 | -83.85 |
| 2021-05-13 | -83.27 |
| 2021-05-12 | -83.27 |
| 2021-05-11 | -83.27 |
| 2021-05-10 | -83.46 |
| 2021-05-07 | -83.08 |
| 2021-05-06 | -83.08 |
| 2021-05-05 | -83.08 |
| 2021-05-04 | -83.46 |
| 2021-05-03 | -83.46 |
| 2021-04-30 | -83.46 |
| 2021-04-29 | -83.85 |
| 2021-04-28 | -82.88 |
| 2021-04-27 | -82.88 |
| 2021-04-26 | -82.88 |
| 2021-04-23 | -81.73 |
| 2021-04-22 | -81.73 |
| 2021-04-21 | -81.73 |
| 2021-04-20 | -82.69 |
| 2021-04-19 | -82.69 |
| 2021-04-16 | -82.69 |
| 2021-04-15 | -81.15 |
| 2021-04-14 | -81.15 |
| 2021-04-13 | -82.31 |
| 2021-04-12 | -82.31 |
| 2021-04-09 | -82.31 |
| 2021-04-08 | -82.31 |
| 2021-04-07 | -82.31 |
| 2021-04-01 | -82.50 |
| 2021-03-31 | -82.88 |
| 2021-03-30 | -82.88 |
| 2021-03-29 | -82.50 |
| 2021-03-26 | -83.46 |
| 2021-03-25 | -83.65 |
| 2021-03-24 | -83.65 |
| 2021-03-23 | -83.65 |
| 2021-03-22 | -83.65 |
| 2021-03-19 | -83.08 |
| 2021-03-18 | -83.08 |
| 2021-03-17 | -83.08 |
| 2021-03-16 | -83.08 |
| 2021-03-15 | -82.31 |
| 2021-03-12 | -82.31 |
| 2021-03-11 | -81.73 |
| 2021-03-10 | -84.42 |
| 2021-03-09 | -84.23 |
| 2021-03-08 | -85.00 |
| 2021-03-05 | -83.65 |
| 2021-03-04 | -83.65 |
| 2021-03-03 | -83.65 |
| 2021-03-02 | -83.65 |
| 2021-03-01 | -83.08 |
| 2021-02-26 | -82.50 |
| 2021-02-25 | -83.85 |
| 2021-02-24 | -83.65 |
| 2021-02-23 | -82.69 |
| 2021-02-22 | -81.54 |
| 2021-02-19 | -82.12 |
| 2021-02-18 | -82.31 |
| 2021-02-17 | -80.96 |
| 2021-02-16 | -80.77 |
| 2021-02-11 | -83.65 |
| 2021-02-10 | -83.65 |
| 2021-02-09 | -83.08 |
| 2021-02-08 | -82.69 |
| 2021-02-05 | -83.27 |
| 2021-02-04 | -83.85 |
| 2021-02-03 | -80.96 |
| 2021-02-02 | -80.96 |
| 2021-02-01 | -80.96 |
| 2021-01-29 | -81.54 |
| 2021-01-28 | -82.69 |
| 2021-01-27 | -82.69 |
| 2021-01-26 | -82.31 |
| 2021-01-25 | -82.12 |
| 2021-01-22 | -82.69 |
| 2021-01-21 | -82.31 |
| 2021-01-20 | -81.15 |
| 2021-01-19 | -85.58 |
| 2021-01-18 | -84.04 |
| 2021-01-15 | -85.19 |
| 2021-01-14 | -86.73 |
| 2021-01-13 | -86.73 |
| 2021-01-12 | -86.54 |
| 2021-01-11 | -87.12 |
| 2021-01-08 | -87.88 |
| 2021-01-07 | -86.54 |
| 2021-01-06 | -87.69 |
| 2021-01-05 | -86.92 |
| 2021-01-04 | -88.08 |
| 2020-12-31 | -89.04 |
| 2020-12-30 | -88.46 |
| 2020-12-29 | -90.58 |
| 2020-12-28 | -90.77 |
| 2020-12-24 | -90.77 |
| 2020-12-23 | -91.73 |
| 2020-12-22 | -91.35 |
| 2020-12-21 | -91.73 |
| 2020-12-18 | -90.38 |
| 2020-12-17 | -90.77 |
| 2020-12-16 | -90.77 |
| 2020-12-15 | -90.58 |
| 2020-12-14 | -90.77 |
| 2020-12-11 | -90.96 |
| 2020-12-10 | -91.15 |
| 2020-12-09 | -90.00 |
| 2020-12-08 | -90.38 |
| 2020-12-07 | -90.38 |
| 2020-12-04 | -89.42 |
| 2020-12-03 | -89.42 |
| 2020-12-02 | -89.42 |
| 2020-12-01 | -89.42 |
| 2020-11-30 | -89.81 |
| 2020-11-27 | -89.81 |
| 2020-11-26 | -90.96 |
| 2020-11-25 | -90.96 |
| 2020-11-24 | -91.54 |
| 2020-11-23 | -91.15 |
| 2020-11-20 | -91.15 |
| 2020-11-19 | -91.15 |
| 2020-11-18 | -91.15 |
| 2020-11-17 | -91.15 |
| 2020-11-16 | -91.35 |
| 2020-11-13 | -91.54 |
| 2020-11-12 | -90.96 |
| 2020-11-11 | -90.38 |
| 2020-11-10 | -90.38 |
| 2020-11-09 | -90.58 |
| 2020-11-06 | -90.38 |
| 2020-11-05 | -90.38 |
| 2020-11-04 | -90.00 |
| 2020-11-03 | -90.38 |
| 2020-11-02 | -90.38 |
| 2020-10-30 | -90.38 |
| 2020-10-29 | -90.38 |
| 2020-10-28 | -90.00 |
| 2020-10-27 | -89.42 |
| 2020-10-23 | -89.81 |
| 2020-10-22 | -90.00 |
| 2020-10-21 | -89.42 |
| 2020-10-20 | -89.42 |
| 2020-10-19 | -89.42 |
| 2020-10-16 | -88.65 |
| 2020-10-15 | -90.38 |
| 2020-10-14 | -89.04 |
| 2020-10-12 | -88.46 |
| 2020-10-09 | -90.19 |
| 2020-10-08 | -88.46 |
| 2020-10-07 | -88.46 |
| 2020-10-06 | -88.46 |
| 2020-10-05 | -88.46 |
| 2020-09-30 | -88.46 |
| 2020-09-29 | -89.04 |
| 2020-09-28 | -89.42 |
| 2020-09-25 | -89.42 |
| 2020-09-24 | -89.04 |
| 2020-09-23 | -89.62 |
| 2020-09-22 | -89.62 |
| 2020-09-21 | -89.04 |
| 2020-09-18 | -89.04 |
| 2020-09-17 | -89.23 |
| 2020-09-16 | -89.23 |
| 2020-09-15 | -89.04 |
| 2020-09-14 | -88.46 |
| 2020-09-11 | -88.46 |
| 2020-09-10 | -88.65 |
| 2020-09-09 | -88.65 |
| 2020-09-08 | -88.46 |
| 2020-09-07 | -87.88 |
| 2020-09-04 | -88.85 |
| 2020-09-03 | -87.50 |
| 2020-09-02 | -87.31 |
| 2020-09-01 | -88.27 |
| 2020-08-31 | -88.85 |
| 2020-08-28 | -88.27 |
| 2020-08-27 | -88.27 |
| 2020-08-26 | -87.88 |
| 2020-08-25 | -87.50 |
| 2020-08-24 | -89.62 |
| 2020-08-21 | -88.46 |
| 2020-08-20 | -88.46 |
| 2020-08-19 | -88.08 |
| 2020-08-18 | -88.08 |
| 2020-08-17 | -88.08 |
| 2020-08-14 | -88.08 |
| 2020-08-13 | -88.08 |
| 2020-08-12 | -88.46 |
| 2020-08-11 | -89.23 |
| 2020-08-10 | -87.50 |
| 2020-08-07 | -87.88 |
| 2020-08-06 | -86.15 |
| 2020-08-05 | -87.31 |
| 2020-08-04 | -86.73 |
| 2020-08-03 | -86.54 |
| 2020-07-31 | -87.69 |
| 2020-07-30 | -88.27 |
| 2020-07-29 | -86.54 |
| 2020-07-28 | -90.00 |
| 2020-07-27 | -90.00 |
| 2020-07-24 | -89.42 |
| 2020-07-23 | -87.69 |
| 2020-07-22 | -85.38 |
| 2020-07-21 | -85.19 |
| 2020-07-20 | -87.50 |
| 2020-07-17 | -86.54 |
| 2020-07-16 | -86.15 |
| 2020-07-15 | -86.15 |
| 2020-07-14 | -86.92 |
| 2020-07-13 | -87.12 |
| 2020-07-10 | -86.54 |
| 2020-07-09 | -86.35 |
| 2020-07-08 | -83.85 |
| 2020-07-07 | -85.00 |
| 2020-07-06 | -85.77 |
| 2020-07-03 | -83.65 |
| 2020-07-02 | -82.88 |
| 2020-06-30 | -84.04 |
| 2020-06-29 | -82.88 |
| 2020-06-26 | -84.81 |
| 2020-06-24 | -85.00 |
| 2020-06-23 | -81.15 |
| 2020-06-22 | -83.46 |
| 2020-06-19 | -83.65 |
| 2020-06-18 | -86.73 |
| 2020-06-17 | -92.50 |
| 2020-06-16 | -92.50 |
| 2020-06-15 | -93.46 |
| 2020-06-12 | -93.27 |
| 2020-06-11 | -93.85 |
| 2020-06-10 | -93.85 |
| 2020-06-09 | -93.65 |
| 2020-06-08 | -93.65 |
| 2020-06-05 | -93.85 |
| 2020-06-04 | -93.85 |
| 2020-06-03 | -93.65 |
| 2020-06-02 | -93.46 |
| 2020-06-01 | -93.46 |
| 2020-05-29 | -93.65 |
| 2020-05-28 | -93.65 |
| 2020-05-27 | -93.27 |
| 2020-05-26 | -93.46 |
| 2020-05-25 | -93.65 |
| 2020-05-22 | -94.04 |
| 2020-05-21 | -93.85 |
| 2020-05-20 | -94.23 |
| 2020-05-19 | -94.04 |
| 2020-05-18 | -92.69 |
| 2020-05-15 | -93.08 |
| 2020-05-14 | -93.08 |
| 2020-05-13 | -93.08 |
| 2020-05-12 | -93.85 |
| 2020-05-11 | -93.65 |
| 2020-05-08 | -93.65 |
| 2020-05-07 | -93.85 |
| 2020-05-06 | -94.04 |
| 2020-05-05 | -94.23 |
| 2020-05-04 | -93.85 |
| 2020-04-29 | -93.85 |
| 2020-04-28 | -93.85 |
| 2020-04-27 | -94.04 |
| 2020-04-24 | -94.42 |
| 2020-04-23 | -94.62 |
| 2020-04-22 | -95.00 |
| 2020-04-21 | -94.23 |
| 2020-04-20 | -94.23 |
| 2020-04-17 | -94.23 |
| 2020-04-16 | -94.23 |
| 2020-04-15 | -93.85 |
| 2020-04-14 | -93.85 |
| 2020-04-09 | -93.85 |
| 2020-04-08 | -94.04 |
| 2020-04-07 | -93.85 |
| 2020-04-06 | -93.85 |
| 2020-04-03 | -93.85 |
| 2020-04-02 | -94.04 |
| 2020-04-01 | -93.27 |
| 2020-03-31 | -93.27 |
| 2020-03-30 | -93.46 |
| 2020-03-27 | -93.27 |
| 2020-03-26 | -93.65 |
| 2020-03-25 | -93.65 |
| 2020-03-24 | -93.65 |
| 2020-03-23 | -93.65 |
| 2020-03-20 | -93.65 |
| 2020-03-19 | -93.27 |
| 2020-03-18 | -93.27 |
| 2020-03-17 | -93.08 |
| 2020-03-16 | -93.46 |
| 2020-03-13 | -93.08 |
| 2020-03-12 | -93.27 |
| 2020-03-11 | -92.50 |
| 2020-03-10 | -91.92 |
| 2020-03-09 | -91.92 |
| 2020-03-06 | -91.15 |
| 2020-03-05 | -91.35 |
| 2020-03-04 | -92.12 |
| 2020-03-03 | -90.96 |
| 2020-03-02 | -90.96 |
| 2020-02-28 | -90.77 |
| 2020-02-27 | -90.77 |
| 2020-02-26 | -90.77 |
| 2020-02-25 | -90.58 |
| 2020-02-24 | -90.38 |
| 2020-02-21 | -90.38 |
| 2020-02-20 | -90.58 |
| 2020-02-19 | -90.58 |
| 2020-02-18 | -90.58 |
| 2020-02-17 | -89.81 |
| 2020-02-14 | -89.42 |
| 2020-02-13 | -89.04 |
| 2020-02-12 | -89.81 |
| 2020-02-11 | -89.81 |
| 2020-02-10 | -89.62 |
| 2020-02-07 | -89.62 |
| 2020-02-06 | -89.62 |
| 2020-02-05 | -89.42 |
| 2020-02-04 | -90.00 |
| 2020-02-03 | -90.00 |
| 2020-01-31 | -89.23 |
| 2020-01-30 | -86.92 |
| 2020-01-29 | -86.92 |
| 2020-01-24 | -86.35 |
| 2020-01-23 | -86.35 |
| 2020-01-22 | -86.35 |
| 2020-01-21 | -86.35 |
| 2020-01-20 | -86.35 |
| 2020-01-17 | -85.77 |
| 2020-01-16 | -86.35 |
| 2020-01-15 | -85.77 |
| 2020-01-14 | -85.77 |
| 2020-01-13 | -85.96 |
| 2020-01-10 | -85.58 |
| 2020-01-09 | -86.15 |
| 2020-01-08 | -86.15 |
| 2020-01-07 | -85.77 |
| 2020-01-06 | -85.77 |
| 2020-01-03 | -85.77 |
| 2020-01-02 | -85.77 |
| 2019-12-31 | -85.38 |
| 2019-12-30 | -85.19 |
| 2019-12-27 | -85.77 |
| 2019-12-24 | -85.77 |
| 2019-12-23 | -85.77 |
| 2019-12-20 | -85.58 |
| 2019-12-19 | -85.58 |
| 2019-12-18 | -85.58 |
| 2019-12-17 | -85.19 |
| 2019-12-16 | -85.58 |
| 2019-12-13 | -85.19 |
| 2019-12-12 | -85.38 |
| 2019-12-11 | -85.00 |
| 2019-12-10 | -85.00 |
| 2019-12-09 | -83.65 |
| 2019-12-06 | -83.65 |
| 2019-12-05 | -84.42 |
| 2019-12-04 | -84.04 |
| 2019-12-03 | -83.08 |
| 2019-12-02 | -84.42 |
| 2019-11-29 | -84.42 |
| 2019-11-28 | -84.42 |
| 2019-11-27 | -84.42 |
| 2019-11-26 | -84.23 |
| 2019-11-25 | -84.62 |
| 2019-11-22 | -84.42 |
| 2019-11-21 | -84.42 |
| 2019-11-20 | -83.85 |
| 2019-11-19 | -83.46 |
| 2019-11-18 | -83.46 |
| 2019-11-15 | -83.46 |
| 2019-11-14 | -83.46 |
| 2019-11-13 | -83.27 |
| 2019-11-12 | -83.27 |
| 2019-11-11 | -83.08 |
| 2019-11-08 | -82.88 |
| 2019-11-07 | -82.88 |
| 2019-11-06 | -82.88 |
| 2019-11-05 | -82.50 |
| 2019-11-04 | -83.08 |
| 2019-11-01 | -83.08 |
| 2019-10-31 | -82.69 |
| 2019-10-30 | -82.69 |
| 2019-10-29 | -82.69 |
| 2019-10-28 | -82.50 |
| 2019-10-25 | -81.92 |
| 2019-10-24 | -80.96 |
| 2019-10-23 | -81.35 |
| 2019-10-22 | -81.35 |
| 2019-10-21 | -81.73 |
| 2019-10-18 | -82.12 |
| 2019-10-17 | -81.54 |
| 2019-10-16 | -82.12 |
| 2019-10-15 | -82.69 |
| 2019-10-14 | -82.69 |
| 2019-10-11 | -82.69 |
| 2019-10-10 | -83.27 |
| 2019-10-09 | -83.46 |
| 2019-10-08 | -82.50 |
| 2019-10-04 | -82.12 |
| 2019-10-03 | -81.73 |
| 2019-10-02 | -82.12 |
| 2019-09-30 | -81.92 |
| 2019-09-27 | -82.69 |
| 2019-09-26 | -83.08 |
| 2019-09-25 | -83.46 |
| 2019-09-24 | -83.65 |
| 2019-09-23 | -84.23 |
| 2019-09-20 | -83.27 |
| 2019-09-19 | -83.46 |
| 2019-09-18 | -83.46 |
| 2019-09-17 | -82.88 |
| 2019-09-16 | -81.73 |
| 2019-09-13 | -82.31 |
| 2019-09-12 | -81.92 |
| 2019-09-11 | -81.35 |
| 2019-09-10 | -81.35 |
| 2019-09-09 | -80.96 |
| 2019-09-06 | -79.62 |
| 2019-09-05 | -79.62 |
| 2019-09-04 | -80.58 |
| 2019-09-03 | -78.85 |
| 2019-09-02 | -79.42 |
| 2019-08-30 | -79.81 |
| 2019-08-29 | -79.81 |
| 2019-08-28 | -79.81 |
| 2019-08-27 | -79.81 |
| 2019-08-26 | -79.81 |
| 2019-08-23 | -78.08 |
| 2019-08-22 | -79.62 |
| 2019-08-21 | -78.46 |
| 2019-08-20 | -78.27 |
| 2019-08-19 | -78.27 |
| 2019-08-16 | -78.08 |
| 2019-08-15 | -77.69 |
| 2019-08-14 | -77.69 |
| 2019-08-13 | -77.69 |
| 2019-08-12 | -78.46 |
| 2019-08-09 | -78.46 |
| 2019-08-08 | -79.62 |
| 2019-08-07 | -79.42 |
| 2019-08-06 | -81.54 |
| 2019-08-05 | -80.58 |
| 2019-08-02 | -78.65 |
| 2019-08-01 | -79.23 |
| 2019-07-31 | -79.62 |
| 2019-07-30 | -78.65 |
| 2019-07-29 | -79.04 |
| 2019-07-26 | -78.85 |
| 2019-07-25 | -79.42 |
| 2019-07-24 | -79.42 |
| 2019-07-23 | -79.42 |
| 2019-07-22 | -79.23 |
| 2019-07-19 | -79.23 |
| 2019-07-18 | -79.04 |
| 2019-07-17 | -78.46 |
| 2019-07-16 | -78.46 |
| 2019-07-15 | -79.42 |
| 2019-07-12 | -78.85 |
| 2019-07-11 | -78.85 |
| 2019-07-10 | -79.23 |
| 2019-07-09 | -78.65 |
| 2019-07-08 | -78.46 |
| 2019-07-05 | -78.85 |
| 2019-07-04 | -78.27 |
| 2019-07-03 | -78.27 |
| 2019-07-02 | -77.31 |
| 2019-06-28 | -75.96 |
| 2019-06-27 | -77.69 |
| 2019-06-26 | -78.85 |
| 2019-06-25 | -78.85 |
| 2019-06-24 | -78.65 |
| 2019-06-21 | -78.65 |
| 2019-06-20 | -79.23 |
| 2019-06-19 | -79.23 |
| 2019-06-18 | -78.27 |
| 2019-06-17 | -79.81 |
| 2019-06-14 | -80.19 |
| 2019-06-13 | -80.38 |
| 2019-06-12 | -78.46 |
| 2019-06-11 | -78.46 |
| 2019-06-10 | -78.85 |
| 2019-06-06 | -77.50 |
| 2019-06-05 | -77.88 |
| 2019-06-04 | -77.88 |
| 2019-06-03 | -77.88 |
| 2019-05-31 | -77.88 |
| 2019-05-30 | -77.88 |
| 2019-05-29 | -77.88 |
| 2019-05-28 | -78.08 |
| 2019-05-27 | -78.85 |
| 2019-05-24 | -77.50 |
| 2019-05-23 | -77.50 |
| 2019-05-22 | -77.50 |
| 2019-05-21 | -78.65 |
| 2019-05-20 | -77.50 |
| 2019-05-17 | -77.88 |
| 2019-05-16 | -77.31 |
| 2019-05-15 | -77.12 |
| 2019-05-14 | -77.12 |
| 2019-05-10 | -77.88 |
| 2019-05-09 | -77.12 |
| 2019-05-08 | -77.12 |
| 2019-05-07 | -76.92 |
| 2019-05-06 | -75.00 |
| 2019-05-03 | -75.00 |
| 2019-05-02 | -75.38 |
| 2019-04-30 | -75.38 |
| 2019-04-29 | -73.85 |
| 2019-04-26 | -74.62 |
| 2019-04-25 | -74.62 |
| 2019-04-24 | -74.62 |
| 2019-04-23 | -74.62 |
| 2019-04-18 | -74.62 |
| 2019-04-17 | -74.62 |
| 2019-04-16 | -76.92 |
| 2019-04-15 | -76.15 |
| 2019-04-12 | -75.38 |
| 2019-04-11 | -76.15 |
| 2019-04-10 | -76.15 |
| 2019-04-09 | -76.15 |
| 2019-04-08 | -75.38 |
| 2019-04-04 | -76.15 |
| 2019-04-03 | -75.38 |
| 2019-04-02 | -75.38 |
| 2019-04-01 | -75.38 |
| 2019-03-29 | -72.31 |
| 2019-03-28 | -73.85 |
| 2019-03-27 | -72.31 |
| 2019-03-26 | -72.31 |
| 2019-03-25 | -73.08 |
| 2019-03-22 | -71.54 |
| 2019-03-21 | -72.31 |
| 2019-03-20 | -71.54 |
| 2019-03-19 | -71.54 |
| 2019-03-18 | -71.54 |
| 2019-03-15 | -70.00 |
| 2019-03-14 | -70.00 |
| 2019-03-13 | -69.23 |
| 2019-03-12 | -69.23 |
| 2019-03-11 | -69.23 |
| 2019-03-08 | -69.23 |
| 2019-03-07 | -70.00 |
| 2019-03-06 | -70.00 |
| 2019-03-05 | -71.54 |
| 2019-03-04 | -69.23 |
| 2019-03-01 | -69.23 |
| 2019-02-28 | -69.23 |
| 2019-02-27 | -68.46 |
| 2019-02-26 | -68.46 |
| 2019-02-25 | -70.77 |
| 2019-02-22 | -68.46 |
| 2019-02-21 | -68.46 |
| 2019-02-20 | -68.46 |
| 2019-02-19 | -68.46 |
| 2019-02-18 | -68.46 |
| 2019-02-15 | -70.00 |
| 2019-02-14 | -69.23 |
| 2019-02-13 | -69.23 |
| 2019-02-12 | -69.23 |
| 2019-02-11 | -69.23 |
| 2019-02-08 | -69.23 |
| 2019-02-04 | -67.69 |
| 2019-02-01 | -66.92 |
| 2019-01-31 | -67.69 |
| 2019-01-30 | -67.69 |
| 2019-01-29 | -68.46 |
| 2019-01-28 | -67.69 |
| 2019-01-25 | -67.69 |
| 2019-01-24 | -66.92 |
| 2019-01-23 | -66.92 |
| 2019-01-22 | -66.92 |
| 2019-01-21 | -67.69 |
| 2019-01-18 | -67.69 |
| 2019-01-17 | -66.92 |
| 2019-01-16 | -66.92 |
| 2019-01-15 | -66.92 |
| 2019-01-14 | -66.92 |
| 2019-01-11 | -68.46 |
| 2019-01-10 | -66.92 |
| 2019-01-09 | -66.92 |
| 2019-01-08 | -66.15 |
| 2019-01-07 | -66.92 |
| 2019-01-04 | -66.92 |
| 2019-01-03 | -67.69 |
| 2019-01-02 | -69.23 |
| 2018-12-31 | -68.46 |
| 2018-12-28 | -68.46 |
| 2018-12-27 | -68.46 |
| 2018-12-24 | -68.46 |
| 2018-12-21 | -66.92 |
| 2018-12-20 | -63.85 |
| 2018-12-19 | -63.08 |
| 2018-12-18 | -70.00 |
| 2018-12-17 | -71.54 |
| 2018-12-14 | -71.54 |
| 2018-12-13 | -70.77 |
| 2018-12-12 | -72.31 |
| 2018-12-11 | -73.08 |
| 2018-12-10 | -72.31 |
| 2018-12-07 | -72.31 |
| 2018-12-06 | -72.31 |
| 2018-12-05 | -72.31 |
| 2018-12-04 | -71.54 |
| 2018-12-03 | -72.31 |
| 2018-11-30 | -71.54 |
| 2018-11-29 | -71.54 |
| 2018-11-28 | -71.54 |
| 2018-11-27 | -70.77 |
| 2018-11-26 | -70.77 |
| 2018-11-23 | -72.31 |
| 2018-11-22 | -72.31 |
| 2018-11-21 | -72.31 |
| 2018-11-20 | -72.31 |
| 2018-11-19 | -69.23 |
| 2018-11-16 | -71.54 |
| 2018-11-15 | -71.54 |
| 2018-11-14 | -72.31 |
| 2018-11-13 | -71.54 |
| 2018-11-12 | -72.31 |
| 2018-11-09 | -72.31 |
| 2018-11-08 | -71.54 |
| 2018-11-07 | -70.00 |
| 2018-11-06 | -70.00 |
| 2018-11-05 | -70.00 |
| 2018-11-02 | -70.00 |
| 2018-11-01 | -70.00 |
| 2018-10-31 | -70.00 |
| 2018-10-30 | -70.00 |
| 2018-10-29 | -70.77 |
| 2018-10-26 | -69.23 |
| 2018-10-25 | -70.00 |
| 2018-10-24 | -70.00 |
| 2018-10-23 | -70.00 |
| 2018-10-22 | -68.46 |
| 2018-10-19 | -68.46 |
| 2018-10-18 | -69.23 |
| 2018-10-16 | -69.23 |
| 2018-10-15 | -69.23 |
| 2018-10-12 | -68.46 |
| 2018-10-11 | -70.77 |
| 2018-10-10 | -69.23 |
| 2018-10-09 | -70.00 |
| 2018-10-08 | -70.00 |
| 2018-10-05 | -69.23 |
| 2018-10-04 | -67.69 |
| 2018-10-03 | -69.23 |
| 2018-10-02 | -67.69 |
| 2018-09-28 | -67.69 |
| 2018-09-27 | -67.69 |
| 2018-09-26 | -69.23 |
| 2018-09-24 | -68.46 |
| 2018-09-21 | -66.92 |
| 2018-09-20 | -69.23 |
| 2018-09-19 | -69.23 |
| 2018-09-18 | -69.23 |
| 2018-09-17 | -67.69 |
| 2018-09-14 | -69.23 |
| 2018-09-13 | -67.69 |
| 2018-09-12 | -69.23 |
| 2018-09-11 | -67.69 |
| 2018-09-10 | -66.15 |
| 2018-09-07 | -65.38 |
| 2018-09-06 | -64.62 |
| 2018-09-05 | -70.77 |
| 2018-09-04 | -67.69 |
| 2018-09-03 | -60.77 |
| 2018-08-31 | -58.46 |
| 2018-08-30 | -58.46 |
| 2018-08-29 | -58.46 |
| 2018-08-28 | -58.46 |
| 2018-08-27 | -58.46 |
| 2018-08-24 | -58.46 |
| 2018-08-23 | -58.46 |
| 2018-08-22 | -57.69 |
| 2018-08-21 | -57.69 |
| 2018-08-20 | -57.69 |
| 2018-08-17 | -60.00 |
| 2018-08-16 | -60.77 |
| 2018-08-15 | -58.46 |
| 2018-08-14 | -58.46 |
| 2018-08-13 | -56.92 |
| 2018-08-10 | -56.15 |
| 2018-08-09 | -56.15 |
| 2018-08-08 | -57.69 |
| 2018-08-07 | -57.69 |
| 2018-08-06 | -55.38 |
| 2018-08-03 | -60.00 |
| 2018-08-02 | -55.38 |
| 2018-08-01 | -55.38 |
| 2018-07-31 | -55.38 |
| 2018-07-30 | -55.38 |
| 2018-07-27 | -55.38 |
| 2018-07-26 | -55.38 |
| 2018-07-25 | -56.15 |
| 2018-07-24 | -53.85 |
| 2018-07-23 | -53.85 |
| 2018-07-20 | -53.85 |
| 2018-07-19 | -55.38 |
| 2018-07-18 | -54.62 |
| 2018-07-17 | -56.92 |
| 2018-07-16 | -55.38 |
| 2018-07-13 | -53.08 |
| 2018-07-12 | -54.62 |
| 2018-07-11 | -57.69 |
| 2018-07-10 | -53.85 |
| 2018-07-09 | -52.31 |
| 2018-07-06 | -53.85 |
| 2018-07-05 | -53.08 |
| 2018-07-04 | -53.85 |
| 2018-07-03 | -54.62 |
| 2018-06-29 | -50.77 |
| 2018-06-28 | -53.08 |
| 2018-06-27 | -53.85 |
| 2018-06-26 | -52.31 |
| 2018-06-25 | -50.77 |
| 2018-06-22 | -50.77 |
| 2018-06-21 | -53.85 |
| 2018-06-20 | -51.54 |
| 2018-06-19 | -53.85 |
| 2018-06-15 | -48.46 |
| 2018-06-14 | -47.69 |
| 2018-06-13 | -47.69 |
| 2018-06-12 | -47.69 |
| 2018-06-11 | -46.92 |
| 2018-06-08 | -46.92 |
| 2018-06-07 | -47.69 |
| 2018-06-06 | -47.69 |
| 2018-06-05 | -47.69 |
| 2018-06-04 | -48.46 |
| 2018-06-01 | -48.46 |
| 2018-05-31 | -48.46 |
| 2018-05-30 | -50.00 |
| 2018-05-29 | -50.00 |
| 2018-05-28 | -50.00 |
| 2018-05-25 | -50.77 |
| 2018-05-24 | -49.23 |
| 2018-05-23 | -50.00 |
| 2018-05-21 | -51.54 |
| 2018-05-18 | -50.00 |
| 2018-05-17 | -50.00 |
| 2018-05-16 | -50.00 |
| 2018-05-15 | -48.46 |
| 2018-05-14 | -50.77 |
| 2018-05-11 | -50.77 |
| 2018-05-10 | -49.23 |
| 2018-05-09 | -52.31 |
| 2018-05-08 | -47.69 |
| 2018-05-07 | -49.23 |
| 2018-05-04 | -44.62 |
| 2018-05-03 | -46.15 |
| 2018-05-02 | -46.15 |
| 2018-04-30 | -48.46 |
| 2018-04-27 | -45.38 |
| 2018-04-26 | -45.38 |
| 2018-04-25 | -49.23 |
| 2018-04-24 | -53.85 |
| 2018-04-23 | -53.85 |
| 2018-04-20 | -53.08 |
| 2018-04-19 | -53.08 |
| 2018-04-18 | -53.85 |
| 2018-04-17 | -54.62 |
| 2018-04-16 | -53.08 |
| 2018-04-13 | -54.62 |
| 2018-04-12 | -54.62 |
| 2018-04-11 | -52.31 |
| 2018-04-10 | -53.85 |
| 2018-04-09 | -52.31 |
| 2018-04-06 | -52.31 |
| 2018-04-04 | -52.31 |
| 2018-04-03 | -53.85 |
| 2018-03-29 | -53.85 |
| 2018-03-28 | -52.31 |
| 2018-03-27 | -49.23 |
| 2018-03-26 | -51.54 |
| 2018-03-23 | -51.54 |
| 2018-03-22 | -53.08 |
| 2018-03-21 | -52.31 |
| 2018-03-20 | -52.31 |
| 2018-03-19 | -52.31 |
| 2018-03-16 | -50.77 |
| 2018-03-15 | -49.23 |
| 2018-03-14 | -50.77 |
| 2018-03-13 | -49.23 |
| 2018-03-12 | -50.77 |
| 2018-03-09 | -49.23 |
| 2018-03-08 | -46.92 |
| 2018-03-07 | -46.92 |
| 2018-03-06 | -47.69 |
| 2018-03-05 | -47.69 |
| 2018-03-02 | -47.69 |
| 2018-03-01 | -46.92 |
| 2018-02-28 | -48.46 |
| 2018-02-27 | -48.46 |
| 2018-02-26 | -47.69 |
| 2018-02-23 | -47.69 |
| 2018-02-22 | -49.23 |
| 2018-02-21 | -48.46 |
| 2018-02-20 | -47.69 |
| 2018-02-15 | -48.46 |
| 2018-02-14 | -46.92 |
| 2018-02-13 | -47.69 |
| 2018-02-12 | -51.54 |
| 2018-02-09 | -46.15 |
| 2018-02-08 | -49.23 |
| 2018-02-07 | -49.23 |
| 2018-02-06 | -49.23 |
| 2018-02-05 | -45.38 |
| 2018-02-02 | -46.15 |
| 2018-02-01 | -45.38 |
| 2018-01-31 | -45.38 |
| 2018-01-30 | -45.38 |
| 2018-01-29 | -46.15 |
| 2018-01-26 | -46.15 |
| 2018-01-25 | -46.15 |
| 2018-01-24 | -46.15 |
| 2018-01-23 | -44.62 |
| 2018-01-22 | -45.38 |
| 2018-01-19 | -46.92 |
| 2018-01-18 | -46.15 |
| 2018-01-17 | -46.92 |
| 2018-01-16 | -46.15 |
| 2018-01-15 | -44.62 |
| 2018-01-12 | -43.08 |
| 2018-01-11 | -43.08 |
| 2018-01-10 | -43.85 |
| 2018-01-09 | -43.85 |
| 2018-01-08 | -43.85 |
| 2018-01-05 | -41.54 |
| 2018-01-04 | -41.54 |
| 2018-01-03 | -43.08 |
| 2018-01-02 | -44.62 |
| 2017-12-29 | -44.62 |
| 2017-12-28 | -43.08 |
| 2017-12-27 | -45.38 |
| 2017-12-22 | -46.15 |
| 2017-12-21 | -46.15 |
| 2017-12-20 | -43.08 |
| 2017-12-19 | -44.62 |
| 2017-12-18 | -43.08 |
| 2017-12-15 | -43.85 |
| 2017-12-14 | -40.77 |
| 2017-12-13 | -39.23 |
| 2017-12-12 | -37.69 |
| 2017-12-11 | -42.31 |
| 2017-12-08 | -43.85 |
| 2017-12-07 | -43.85 |
| 2017-12-06 | -39.23 |
| 2017-12-05 | -42.31 |
| 2017-12-04 | -44.62 |
| 2017-12-01 | -38.46 |
| 2017-11-30 | -40.00 |
| 2017-11-29 | -40.00 |
| 2017-11-28 | -41.54 |
| 2017-11-27 | -41.54 |
| 2017-11-24 | -42.31 |
| 2017-11-23 | -40.00 |
| 2017-11-22 | -40.77 |
| 2017-11-21 | -40.00 |
| 2017-11-20 | -35.38 |
| 2017-11-17 | -33.08 |
| 2017-11-16 | -33.85 |
| 2017-11-15 | -31.54 |
| 2017-11-14 | -30.77 |
| 2017-11-13 | -30.00 |
| 2017-11-10 | -30.00 |
| 2017-11-09 | -30.77 |
| 2017-11-08 | -28.46 |
| 2017-11-07 | -23.85 |
| 2017-11-06 | -26.92 |
| 2017-11-03 | -26.15 |
| 2017-11-02 | -26.15 |
| 2017-11-01 | -17.69 |
| 2017-10-31 | -31.54 |
| 2017-10-30 | -33.85 |
| 2017-10-27 | -33.85 |
| 2017-10-26 | -30.77 |
| 2017-10-25 | -33.85 |
| 2017-10-24 | -32.31 |
| 2017-10-23 | -32.31 |
| 2017-10-20 | -27.69 |
| 2017-10-19 | -29.23 |
| 2017-10-18 | -27.69 |
| 2017-10-17 | -29.23 |
| 2017-10-16 | -40.00 |
| 2017-10-13 | -37.69 |
| 2017-10-12 | -46.15 |
| 2017-10-11 | -46.15 |
| 2017-10-10 | -46.92 |
| 2017-10-09 | -46.92 |
| 2017-10-06 | -46.92 |
| 2017-10-04 | -48.46 |
| 2017-10-03 | -46.15 |
| 2017-09-29 | -47.69 |
| 2017-09-28 | -47.69 |
| 2017-09-27 | -48.46 |
| 2017-09-26 | -50.00 |
| 2017-09-25 | -48.46 |
| 2017-09-22 | -48.46 |
| 2017-09-21 | -46.15 |
| 2017-09-20 | -46.15 |
| 2017-09-19 | -46.15 |
| 2017-09-18 | -44.62 |
| 2017-09-15 | -44.62 |
| 2017-09-14 | -44.62 |
| 2017-09-13 | -44.62 |
| 2017-09-12 | -44.62 |
| 2017-09-11 | -44.62 |
| 2017-09-08 | -42.31 |
| 2017-09-07 | -40.77 |
| 2017-09-06 | -40.77 |
| 2017-09-05 | -40.77 |
| 2017-09-04 | -42.31 |
| 2017-09-01 | -42.31 |
| 2017-08-31 | -41.54 |
| 2017-08-30 | -39.23 |
| 2017-08-29 | -42.31 |
| 2017-08-28 | -43.08 |
| 2017-08-25 | -41.54 |
| 2017-08-24 | -43.85 |
| 2017-08-22 | -44.62 |
| 2017-08-21 | -43.08 |
| 2017-08-18 | -42.31 |
| 2017-08-17 | -42.31 |
| 2017-08-16 | -40.77 |
| 2017-08-15 | -43.08 |
| 2017-08-14 | -42.31 |
| 2017-08-11 | -43.08 |
| 2017-08-10 | -41.54 |
| 2017-08-09 | -39.23 |
| 2017-08-08 | -39.23 |
| 2017-08-07 | -45.38 |
| 2017-08-04 | -43.08 |
| 2017-08-03 | -43.85 |
| 2017-08-02 | -43.08 |
| 2017-08-01 | -43.08 |
| 2017-07-31 | -42.31 |
| 2017-07-28 | -46.15 |
| 2017-07-27 | -44.62 |
| 2017-07-26 | -43.85 |
| 2017-07-25 | -43.85 |
| 2017-07-24 | -47.69 |
| 2017-07-21 | -47.69 |
| 2017-07-20 | -47.69 |
| 2017-07-19 | -49.23 |
| 2017-07-18 | -49.23 |
| 2017-07-17 | -47.69 |
| 2017-07-14 | -49.23 |
| 2017-07-13 | -49.23 |
| 2017-07-12 | -48.46 |
| 2017-07-11 | -49.23 |
| 2017-07-10 | -46.92 |
| 2017-07-07 | -46.92 |
| 2017-07-06 | -49.23 |
| 2017-07-05 | -50.00 |
| 2017-07-04 | -50.77 |
| 2017-07-03 | -48.46 |
| 2017-06-30 | -51.54 |
| 2017-06-29 | -51.54 |
| 2017-06-28 | -50.77 |
| 2017-06-27 | -50.77 |
| 2017-06-26 | -46.15 |
| 2017-06-23 | -46.15 |
| 2017-06-22 | -43.08 |
| 2017-06-21 | -43.85 |
| 2017-06-20 | -43.85 |
| 2017-06-19 | -43.08 |
| 2017-06-16 | -40.00 |
| 2017-06-15 | -40.77 |
| 2017-06-14 | -38.46 |
| 2017-06-13 | -35.38 |
| 2017-06-12 | -36.15 |
| 2017-06-09 | -36.15 |
| 2017-06-08 | -36.92 |
| 2017-06-07 | -36.92 |
| 2017-06-06 | -34.62 |
| 2017-06-05 | -33.85 |
| 2017-06-02 | -34.62 |
| 2017-06-01 | -38.46 |
| 2017-05-31 | -38.46 |
| 2017-05-29 | -37.69 |
| 2017-05-26 | -36.15 |
| 2017-05-25 | -34.62 |
| 2017-05-24 | -34.62 |
| 2017-05-23 | -31.54 |
| 2017-05-22 | -30.00 |
| 2017-05-19 | -27.69 |
| 2017-05-18 | -28.46 |
| 2017-05-17 | -28.46 |
| 2017-05-16 | -29.23 |
| 2017-05-15 | -26.92 |
| 2017-05-12 | -26.92 |
| 2017-05-11 | -26.15 |
| 2017-05-10 | -26.15 |
| 2017-05-09 | -25.38 |
| 2017-05-08 | -26.15 |
| 2017-05-05 | -25.38 |
| 2017-05-04 | -21.54 |
| 2017-05-02 | -20.00 |
| 2017-04-28 | -23.08 |
| 2017-04-27 | -21.54 |
| 2017-04-26 | -20.77 |
| 2017-04-25 | -20.77 |
| 2017-04-24 | -20.77 |
| 2017-04-21 | -20.77 |
| 2017-04-20 | -23.08 |
| 2017-04-19 | -22.31 |
| 2017-04-18 | -19.23 |
| 2017-04-13 | -18.46 |
| 2017-04-12 | -12.31 |
| 2017-04-11 | -9.23 |
| 2017-04-10 | -7.69 |
| 2017-04-07 | -6.92 |
| 2017-04-06 | -6.92 |
| 2017-04-05 | -6.92 |
| 2017-04-03 | -6.92 |
| 2017-03-31 | -5.38 |
| 2017-03-30 | -5.38 |
| 2017-03-29 | -6.92 |
| 2017-03-28 | -6.92 |
| 2017-03-27 | -6.15 |
| 2017-03-24 | -6.92 |
| 2017-03-23 | -5.38 |
| 2017-03-22 | -5.38 |
| 2017-03-21 | -5.38 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 0.77 |
| 2017-03-16 | 0.77 |
| 2017-03-15 | -0.77 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -1.54 |
| 2017-03-09 | -0.77 |
| 2017-03-08 | -0.77 |
| 2017-03-07 | -0.77 |
| 2017-03-06 | -0.77 |
| 2017-03-03 | -3.08 |
| 2017-03-02 | 0.77 |
| 2017-03-01 | 3.85 |
| 2017-02-28 | 3.85 |
| 2017-02-27 | 3.08 |
| 2017-02-24 | 4.62 |
| 2017-02-23 | 9.23 |
| 2017-02-22 | 10.00 |
| 2017-02-21 | 13.08 |
| 2017-02-20 | 13.08 |
| 2017-02-17 | 14.62 |
| 2017-02-16 | 13.85 |
| 2017-02-15 | 15.38 |
| 2017-02-14 | 14.62 |
| 2017-02-13 | 14.62 |
| 2017-02-10 | 15.38 |
| 2017-02-09 | 18.46 |
| 2017-02-08 | 14.62 |
| 2017-02-07 | 19.23 |
| 2017-02-06 | 19.23 |
| 2017-02-03 | 20.00 |
| 2017-02-02 | 22.31 |
| 2017-02-01 | 20.77 |
| 2017-01-27 | 29.23 |
| 2017-01-26 | 23.08 |
| 2017-01-25 | 24.62 |
| 2017-01-24 | 25.38 |
| 2017-01-23 | 23.85 |
| 2017-01-20 | 23.08 |
| 2017-01-19 | 23.08 |
| 2017-01-18 | 23.08 |
| 2017-01-17 | 26.15 |
| 2017-01-16 | 30.00 |
| 2017-01-13 | 32.31 |
| 2017-01-12 | 31.54 |
| 2017-01-11 | 30.00 |
| 2017-01-10 | 30.00 |
| 2017-01-09 | 32.31 |
| 2017-01-06 | 34.62 |
| 2017-01-05 | 36.15 |
| 2017-01-04 | 25.38 |
| 2017-01-03 | 24.62 |
| 2016-12-30 | 24.62 |
| 2016-12-29 | 24.62 |
| 2016-12-28 | 29.23 |
| 2016-12-23 | 18.46 |
| 2016-12-22 | 16.92 |
| 2016-12-21 | 21.54 |
| 2016-12-20 | 20.77 |
| 2016-12-19 | 17.69 |
| 2016-12-16 | 17.69 |
| 2016-12-15 | 19.23 |
| 2016-12-14 | 20.77 |
| 2016-12-13 | 23.08 |
| 2016-12-12 | 22.31 |
| 2016-12-09 | 23.85 |
| 2016-12-08 | 30.00 |
| 2016-12-07 | 30.77 |
| 2016-12-06 | 33.08 |
| 2016-12-05 | 28.46 |
| 2016-12-02 | 14.62 |
| 2016-12-01 | 20.00 |
| 2016-11-30 | 20.00 |
| 2016-11-29 | 15.38 |
| 2016-11-28 | 12.31 |
| 2016-11-25 | 14.62 |
| 2016-11-24 | 15.38 |
| 2016-11-23 | 13.08 |
| 2016-11-22 | 12.31 |
| 2016-11-21 | 12.31 |
| 2016-11-18 | 13.08 |
| 2016-11-17 | 10.77 |
| 2016-11-16 | 13.08 |
| 2016-11-15 | 13.08 |
| 2016-11-14 | 14.62 |
| 2016-11-11 | 16.92 |
| 2016-11-10 | 16.92 |
| 2016-11-09 | 14.62 |
| 2016-11-08 | 16.92 |
| 2016-11-07 | 16.92 |
| 2016-11-04 | 16.92 |
| 2016-11-03 | 16.92 |
| 2016-11-02 | 14.62 |
| 2016-11-01 | 15.38 |
| 2016-10-31 | 15.38 |
| 2016-10-28 | 16.15 |
| 2016-10-27 | 16.15 |
| 2016-10-26 | 20.00 |
| 2016-10-25 | 16.92 |
| 2016-10-24 | 11.54 |
| 2016-10-20 | 13.85 |
| 2016-10-19 | 10.77 |
| 2016-10-18 | 10.77 |
| 2016-10-17 | 9.23 |
| 2016-10-14 | 11.54 |
| 2016-10-13 | 13.85 |
| 2016-10-12 | 13.08 |
| 2016-10-11 | 15.38 |
| 2016-10-07 | 18.46 |
| 2016-10-06 | 16.92 |
| 2016-10-05 | 18.46 |
| 2016-10-04 | 16.92 |
| 2016-10-03 | 13.85 |
| 2016-09-30 | 12.31 |
| 2016-09-29 | 13.85 |
| 2016-09-28 | 8.46 |
| 2016-09-27 | 8.46 |
| 2016-09-26 | 10.00 |
| 2016-09-23 | 10.00 |
| 2016-09-22 | 6.15 |
| 2016-09-21 | 10.00 |
| 2016-09-20 | 11.54 |
| 2016-09-19 | 11.54 |
| 2016-09-15 | 11.54 |
| 2016-09-14 | 11.54 |
| 2016-09-13 | 10.77 |
| 2016-09-12 | 14.62 |
| 2016-09-09 | 12.31 |
| 2016-09-08 | 11.54 |
| 2016-09-07 | 12.31 |
| 2016-09-06 | 16.15 |
| 2016-09-05 | 16.92 |
| 2016-09-02 | 16.92 |
| 2016-09-01 | 16.92 |
| 2016-08-31 | 17.69 |
| 2016-08-30 | 17.69 |
| 2016-08-29 | 17.69 |
| 2016-08-26 | 13.85 |
| 2016-08-25 | 14.62 |
| 2016-08-24 | 12.31 |
| 2016-08-23 | 15.38 |
| 2016-08-22 | 11.54 |
| 2016-08-19 | 12.31 |
| 2016-08-18 | 15.38 |
| 2016-08-17 | 15.38 |
| 2016-08-16 | 15.38 |
| 2016-08-15 | 16.92 |
| 2016-08-12 | 20.77 |
| 2016-08-11 | 16.15 |
| 2016-08-10 | 15.38 |
| 2016-08-09 | 14.62 |
| 2016-08-08 | 15.38 |
| 2016-08-05 | 15.38 |
| 2016-08-04 | 11.54 |
| 2016-08-03 | 15.38 |
| 2016-08-01 | 15.38 |
| 2016-07-29 | 10.77 |
| 2016-07-28 | 20.00 |
| 2016-07-27 | 21.54 |
| 2016-07-26 | 23.85 |
| 2016-07-25 | 30.00 |
| 2016-07-22 | 30.00 |
| 2016-07-21 | 33.08 |
| 2016-07-20 | 33.08 |
| 2016-07-19 | 34.62 |
| 2016-07-18 | 33.85 |
| 2016-07-15 | 36.15 |
| 2016-07-14 | 38.46 |
| 2016-07-13 | 40.77 |
| 2016-07-12 | 41.54 |
| 2016-07-11 | 40.77 |
| 2016-07-08 | 38.46 |
| 2016-07-07 | 38.46 |
| 2016-07-06 | 38.46 |
| 2016-07-05 | 38.46 |
| 2016-07-04 | 38.46 |
| 2016-06-30 | 35.38 |
| 2016-06-29 | 35.38 |
| 2016-06-28 | 35.38 |
| 2016-06-27 | 40.00 |
| 2016-06-24 | 42.31 |
| 2016-06-23 | 44.62 |
| 2016-06-22 | 47.69 |
| 2016-06-21 | 47.69 |
| 2016-06-20 | 45.38 |
| 2016-06-17 | 48.46 |
| 2016-06-16 | 50.00 |
| 2016-06-15 | 50.00 |
| 2016-06-14 | 47.69 |
| 2016-06-13 | 46.92 |
| 2016-06-10 | 53.08 |
| 2016-06-08 | 53.08 |
| 2016-06-07 | 53.85 |
| 2016-06-06 | 55.38 |
| 2016-06-03 | 50.77 |
| 2016-06-02 | 54.62 |
| 2016-06-01 | 53.08 |
| 2016-05-31 | 53.08 |
| 2016-05-30 | 50.00 |
| 2016-05-27 | 53.85 |
| 2016-05-26 | 54.62 |
| 2016-05-25 | 56.15 |
| 2016-05-24 | 52.31 |
| 2016-05-23 | 53.85 |
| 2016-05-20 | 53.85 |
| 2016-05-19 | 57.69 |
| 2016-05-18 | 63.08 |
| 2016-05-17 | 56.92 |
| 2016-05-16 | 59.23 |
| 2016-05-13 | 60.77 |
| 2016-05-12 | 65.38 |
| 2016-05-11 | 68.46 |
| 2016-05-10 | 67.69 |
| 2016-05-09 | 67.69 |
| 2016-05-06 | 67.69 |
| 2016-05-05 | 66.92 |
| 2016-05-04 | 69.23 |
| 2016-05-03 | 66.15 |
| 2016-04-29 | 69.23 |
| 2016-04-28 | 68.46 |
| 2016-04-27 | 66.15 |
| 2016-04-26 | 67.69 |
| 2016-04-25 | 70.77 |
| 2016-04-22 | 72.31 |
| 2016-04-21 | 72.31 |
| 2016-04-20 | 69.23 |
| 2016-04-19 | 73.08 |
| 2016-04-18 | 76.92 |
| 2016-04-15 | 79.23 |
| 2016-04-14 | 66.15 |
| 2016-04-13 | 62.31 |
| 2016-04-12 | 62.31 |
| 2016-04-11 | 63.08 |
| 2016-04-08 | 60.77 |
| 2016-04-07 | 56.92 |
| 2016-04-06 | 50.00 |
| 2016-04-05 | 54.62 |
| 2016-04-01 | 55.38 |
| 2016-03-31 | 51.54 |
| 2016-03-30 | 57.69 |
| 2016-03-29 | 59.23 |
| 2016-03-24 | 59.23 |
| 2016-03-23 | 63.08 |
| 2016-03-22 | 63.08 |
| 2016-03-21 | 65.38 |
| 2016-03-18 | 56.15 |
| 2016-03-17 | 53.08 |
| 2016-03-16 | 51.54 |
| 2016-03-15 | 56.15 |
| 2016-03-14 | 60.77 |
| 2016-03-11 | 69.23 |
| 2016-03-10 | 61.54 |
| 2016-03-09 | 64.62 |
| 2016-03-08 | 78.46 |
| 2016-03-07 | 100.00 |
| 2016-03-04 | 96.15 |
| 2016-03-03 | 103.85 |
| 2016-03-02 | 103.85 |
| 2016-03-01 | 96.15 |
| 2016-02-29 | 100.00 |
| 2016-02-26 | 111.54 |
| 2016-02-25 | 96.15 |
| 2016-02-24 | 107.69 |
| 2016-02-23 | 111.54 |
| 2016-02-22 | 119.23 |
| 2016-02-19 | 115.38 |
| 2016-02-18 | 126.92 |
| 2016-02-17 | 130.77 |
| 2016-02-16 | 123.08 |
| 2016-02-15 | 111.54 |
| 2016-02-12 | 96.15 |
| 2016-02-11 | 115.38 |
| 2016-02-05 | 107.69 |
| 2016-02-04 | 90.00 |
| 2016-02-03 | 87.69 |
| 2016-02-02 | 86.15 |
| 2016-02-01 | 88.46 |
| 2016-01-29 | 91.54 |
| 2016-01-28 | 86.15 |
| 2016-01-27 | 87.69 |
| 2016-01-26 | 86.15 |
| 2016-01-25 | 92.31 |
| 2016-01-22 | 88.46 |
| 2016-01-21 | 83.08 |
| 2016-01-20 | 82.31 |
| 2016-01-19 | 86.15 |
| 2016-01-18 | 79.23 |
| 2016-01-15 | 79.23 |
| 2016-01-14 | 77.69 |
| 2016-01-13 | 80.00 |
| 2016-01-12 | 83.85 |
| 2016-01-11 | 82.31 |
| 2016-01-08 | 88.46 |
| 2016-01-07 | 77.69 |
| 2016-01-06 | 80.77 |
| 2016-01-05 | 92.31 |
| 2016-01-04 | 88.46 |
| 2015-12-31 | 96.15 |
| 2015-12-30 | 90.77 |
| 2015-12-29 | 89.23 |
| 2015-12-28 | 89.23 |
| 2015-12-24 | 96.15 |
| 2015-12-23 | 92.31 |
| 2015-12-22 | 90.00 |
| 2015-12-21 | 96.15 |
| 2015-12-18 | 100.00 |
| 2015-12-17 | 100.00 |
| 2015-12-16 | 100.00 |
| 2015-12-15 | 100.00 |
| 2015-12-14 | 100.00 |
| 2015-12-11 | 103.85 |
| 2015-12-10 | 115.38 |
| 2015-12-09 | 165.38 |
| 2015-12-08 | 165.38 |
| 2015-12-07 | 119.23 |
| 2015-12-04 | 107.69 |
| 2015-12-03 | 111.54 |
| 2015-12-02 | 96.15 |
| 2015-12-01 | 90.77 |
| 2015-11-30 | 92.31 |
| 2015-11-27 | 92.31 |
| 2015-11-26 | 92.31 |
| 2015-11-25 | 96.15 |
| 2015-11-24 | 96.15 |
| 2015-11-23 | 100.00 |
| 2015-11-20 | 85.38 |
| 2015-11-19 | 83.85 |
| 2015-11-18 | 70.77 |
| 2015-11-17 | 83.08 |
| 2015-11-16 | 78.46 |
| 2015-11-13 | 77.69 |
| 2015-11-12 | 119.23 |
| 2015-11-11 | 119.23 |
| 2015-11-10 | 107.69 |
| 2015-11-09 | 96.15 |
| 2015-11-06 | 100.00 |
| 2015-11-05 | 103.85 |
| 2015-11-04 | 107.69 |
| 2015-11-03 | 107.69 |
| 2015-11-02 | 107.69 |
| 2015-10-30 | 111.54 |
| 2015-10-29 | 89.23 |
| 2015-10-28 | 82.31 |
| 2015-10-27 | 80.77 |
| 2015-10-26 | 96.15 |
| 2015-10-23 | 96.15 |
| 2015-10-22 | 100.00 |
| 2015-10-20 | 100.00 |
| 2015-10-19 | 115.38 |
| 2015-10-16 | 119.23 |
| 2015-10-15 | 119.23 |
| 2015-10-14 | 119.23 |
| 2015-10-13 | 126.92 |
| 2015-10-12 | 115.38 |
| 2015-10-09 | 90.77 |
| 2015-10-08 | 90.77 |
| 2015-10-07 | 90.77 |
| 2015-10-06 | 86.92 |
| 2015-10-05 | 92.31 |
| 2015-10-02 | 86.15 |
| 2015-09-30 | 84.62 |
| 2015-09-29 | 76.92 |
| 2015-09-25 | 86.92 |
| 2015-09-24 | 83.08 |
| 2015-09-23 | 80.77 |
| 2015-09-22 | 83.08 |
| 2015-09-21 | 80.77 |
| 2015-09-18 | 83.08 |
| 2015-09-17 | 74.62 |
| 2015-09-16 | 79.23 |
| 2015-09-15 | 80.77 |
| 2015-09-14 | 63.08 |
| 2015-09-11 | 53.85 |
| 2015-09-10 | 50.77 |
| 2015-09-09 | 52.31 |
| 2015-09-08 | 53.08 |
| 2015-09-07 | 42.31 |
| 2015-09-04 | 48.46 |
| 2015-09-02 | 69.23 |
| 2015-09-01 | 73.85 |
| 2015-08-31 | 80.00 |
| 2015-08-28 | 72.31 |
| 2015-08-27 | 69.23 |
| 2015-08-26 | 67.69 |
| 2015-08-25 | 57.69 |
| 2015-08-24 | 58.46 |
| 2015-08-21 | 76.15 |
| 2015-08-20 | 82.31 |
| 2015-08-19 | 82.31 |
| 2015-08-18 | 88.46 |
| 2015-08-17 | 92.31 |
| 2015-08-14 | 92.31 |
| 2015-08-13 | 100.00 |
| 2015-08-12 | 96.15 |
| 2015-08-11 | 100.00 |
| 2015-08-10 | 100.00 |
| 2015-08-07 | 92.31 |
| 2015-08-06 | 86.92 |
| 2015-08-05 | 88.46 |
| 2015-08-04 | 88.46 |
| 2015-08-03 | 84.62 |
| 2015-07-31 | 85.38 |
| 2015-07-30 | 84.62 |
| 2015-07-29 | 83.85 |
| 2015-07-28 | 80.00 |
| 2015-07-27 | 76.92 |
| 2015-07-24 | 91.54 |
| 2015-07-23 | 103.85 |
| 2015-07-22 | 96.15 |
| 2015-07-21 | 96.15 |
| 2015-07-20 | 96.15 |
| 2015-07-17 | 96.15 |
| 2015-07-16 | 85.38 |
| 2015-07-15 | 85.38 |
| 2015-07-14 | 84.62 |
| 2015-07-13 | 76.92 |
| 2015-07-10 | 100.00 |
| 2015-07-09 | 80.77 |
| 2015-07-08 | 53.85 |
| 2015-07-07 | 79.23 |
| 2015-07-06 | 88.46 |
| 2015-07-03 | 123.08 |
| 2015-07-02 | 142.31 |
| 2015-06-30 | 165.38 |
| 2015-06-29 | 157.69 |
| 2015-06-26 | 173.08 |
| 2015-06-25 | 192.31 |
| 2015-06-24 | 188.46 |
| 2015-06-23 | 192.31 |
| 2015-06-22 | 184.62 |
| 2015-06-19 | 200.00 |
| 2015-06-18 | 196.15 |
| 2015-06-17 | 184.62 |
| 2015-06-16 | 180.77 |
| 2015-06-15 | 196.15 |
| 2015-06-12 | 207.69 |
| 2015-06-11 | 203.85 |
| 2015-06-10 | 200.00 |
| 2015-06-09 | 192.31 |
| 2015-06-08 | 215.38 |
| 2015-06-05 | 238.46 |
| 2015-06-04 | 184.62 |
| 2015-06-03 | 176.92 |
| 2015-06-02 | 142.31 |
| 2015-06-01 | 150.00 |
| 2015-05-29 | 130.77 |
| 2015-05-28 | 126.92 |
| 2015-05-27 | 126.92 |
| 2015-05-26 | 123.08 |
| 2015-05-22 | 126.92 |
| 2015-05-21 | 130.77 |
| 2015-05-20 | 134.62 |
| 2015-05-19 | 138.46 |
| 2015-05-18 | 130.77 |
| 2015-05-15 | 126.92 |
| 2015-05-14 | 130.77 |
| 2015-05-13 | 130.77 |
| 2015-05-12 | 130.77 |
| 2015-05-11 | 134.62 |
| 2015-05-08 | 142.31 |
| 2015-05-07 | 134.62 |
| 2015-05-06 | 142.31 |
| 2015-05-05 | 138.46 |
| 2015-05-04 | 157.69 |
| 2015-04-30 | 165.38 |
| 2015-04-29 | 142.31 |
| 2015-04-28 | 150.00 |
| 2015-04-27 | 161.54 |
| 2015-04-24 | 134.62 |
| 2015-04-23 | 150.00 |
| 2015-04-22 | 111.54 |
| 2015-04-21 | 107.69 |
| 2015-04-20 | 103.85 |
| 2015-04-17 | 107.69 |
| 2015-04-16 | 119.23 |
| 2015-04-15 | 126.92 |
| 2015-04-14 | 134.62 |
| 2015-04-13 | 130.77 |
| 2015-04-10 | 130.77 |
| 2015-04-09 | 138.46 |
| 2015-04-08 | 119.23 |
| 2015-04-02 | 126.92 |
| 2015-04-01 | 123.08 |
| 2015-03-31 | 126.92 |
| 2015-03-30 | 123.08 |
| 2015-03-27 | 119.23 |
| 2015-03-26 | 107.69 |
| 2015-03-25 | 115.38 |
| 2015-03-24 | 115.38 |
| 2015-03-23 | 115.38 |
| 2015-03-20 | 123.08 |
| 2015-03-19 | 115.38 |
| 2015-03-18 | 123.08 |
| 2015-03-17 | 123.08 |
| 2015-03-16 | 130.77 |
| 2015-03-13 | 123.08 |
| 2015-03-12 | 123.08 |
| 2015-03-11 | 123.08 |
| 2015-03-10 | 130.77 |
| 2015-03-09 | 126.92 |
| 2015-03-06 | 126.92 |
| 2015-03-05 | 130.77 |
| 2015-03-04 | 138.46 |
| 2015-03-03 | 130.77 |
| 2015-03-02 | 138.46 |
| 2015-02-27 | 126.92 |
| 2015-02-26 | 126.92 |
| 2015-02-25 | 142.31 |
| 2015-02-24 | 146.15 |
| 2015-02-23 | 146.15 |
| 2015-02-18 | 130.77 |
| 2015-02-17 | 130.77 |
| 2015-02-16 | 130.77 |
| 2015-02-13 | 126.92 |
| 2015-02-12 | 96.15 |
| 2015-02-11 | 92.31 |
| 2015-02-10 | 100.00 |
| 2015-02-09 | 89.23 |
| 2015-02-06 | 87.69 |
| 2015-02-05 | 92.31 |
| 2015-02-04 | 92.31 |
| 2015-02-03 | 92.31 |
| 2015-02-02 | 92.31 |
| 2015-01-30 | 96.15 |
| 2015-01-29 | 90.77 |
| 2015-01-28 | 96.15 |
| 2015-01-27 | 92.31 |
| 2015-01-26 | 96.15 |
| 2015-01-23 | 100.00 |
| 2015-01-22 | 92.31 |
| 2015-01-21 | 111.54 |
| 2015-01-20 | 123.08 |
| 2015-01-19 | 123.08 |
| 2015-01-16 | 123.08 |
| 2015-01-15 | 123.08 |
| 2015-01-14 | 115.38 |
| 2015-01-13 | 119.23 |
| 2015-01-12 | 115.38 |
| 2015-01-09 | 119.23 |
| 2015-01-08 | 107.69 |
| 2015-01-07 | 103.85 |
| 2015-01-06 | 107.69 |
| 2015-01-05 | 100.00 |
| 2015-01-02 | 100.00 |
| 2014-12-31 | 100.00 |
| 2014-12-30 | 100.00 |
| 2014-12-29 | 100.00 |
| 2014-12-24 | 119.23 |
| 2014-12-23 | 119.23 |
| 2014-12-22 | 96.15 |
| 2014-12-19 | 96.15 |
| 2014-12-18 | 96.15 |
| 2014-12-17 | 96.15 |
| 2014-12-16 | 96.15 |
| 2014-12-15 | 96.15 |
| 2014-12-12 | 103.85 |
| 2014-12-11 | 96.15 |
| 2014-12-10 | 107.69 |
| 2014-12-09 | 103.85 |
| 2014-12-08 | 96.15 |
| 2014-12-05 | 111.54 |
| 2014-12-04 | 115.38 |
| 2014-12-03 | 115.38 |
| 2014-12-02 | 115.38 |
| 2014-12-01 | 119.23 |
| 2014-11-28 | 107.69 |
| 2014-11-27 | 126.92 |
| 2014-11-26 | 123.08 |
| 2014-11-25 | 130.77 |
| 2014-11-24 | 130.77 |
| 2014-11-21 | 130.77 |
| 2014-11-20 | 126.92 |
| 2014-11-19 | 123.08 |
| 2014-11-18 | 146.15 |
| 2014-11-17 | 138.46 |
| 2014-11-14 | 134.62 |
| 2014-11-13 | 134.62 |
| 2014-11-12 | 126.92 |
| 2014-11-11 | 130.77 |
| 2014-11-10 | 126.92 |
| 2014-11-07 | 126.92 |
| 2014-11-06 | 130.77 |
| 2014-11-05 | 134.62 |
| 2014-11-04 | 138.46 |
| 2014-11-03 | 130.77 |
| 2014-10-31 | 134.62 |
| 2014-10-30 | 138.46 |
| 2014-10-29 | 138.46 |
| 2014-10-28 | 130.77 |
| 2014-10-27 | 142.31 |
| 2014-10-24 | 146.15 |
| 2014-10-23 | 142.31 |
| 2014-10-22 | 142.31 |
| 2014-10-21 | 142.31 |
| 2014-10-20 | 138.46 |
| 2014-10-17 | 146.15 |
| 2014-10-16 | 146.15 |
| 2014-10-15 | 138.46 |
| 2014-10-14 | 142.31 |
| 2014-10-13 | 146.15 |
| 2014-10-10 | 146.15 |
| 2014-10-09 | 142.31 |
| 2014-10-08 | 138.46 |
| 2014-10-07 | 142.31 |
| 2014-10-06 | 142.31 |
| 2014-10-03 | 146.15 |
| 2014-09-30 | 153.85 |
| 2014-09-29 | 153.85 |
| 2014-09-26 | 165.38 |
| 2014-09-25 | 165.38 |
| 2014-09-24 | 161.54 |
| 2014-09-23 | 157.69 |
| 2014-09-22 | 161.54 |
| 2014-09-19 | 161.54 |
| 2014-09-18 | 169.23 |
| 2014-09-17 | 173.08 |
| 2014-09-16 | 161.54 |
| 2014-09-15 | 161.54 |
| 2014-09-12 | 169.23 |
| 2014-09-11 | 165.38 |
| 2014-09-10 | 169.23 |
| 2014-09-08 | 157.69 |
| 2014-09-05 | 169.23 |
| 2014-09-04 | 169.23 |
| 2014-09-03 | 165.38 |
| 2014-09-02 | 165.38 |
| 2014-09-01 | 161.54 |
| 2014-08-29 | 157.69 |
| 2014-08-28 | 165.38 |
| 2014-08-27 | 161.54 |
| 2014-08-26 | 161.54 |
| 2014-08-25 | 165.38 |
| 2014-08-22 | 169.23 |
| 2014-08-21 | 157.69 |
| 2014-08-20 | 169.23 |
| 2014-08-19 | 161.54 |
| 2014-08-18 | 173.08 |
| 2014-08-15 | 173.08 |
| 2014-08-14 | 173.08 |
| 2014-08-13 | 176.92 |
| 2014-08-12 | 176.92 |
| 2014-08-11 | 173.08 |
| 2014-08-08 | 176.92 |
| 2014-08-07 | 176.92 |
| 2014-08-06 | 169.23 |
| 2014-08-05 | 176.92 |
| 2014-08-04 | 196.15 |
| 2014-08-01 | 192.31 |
| 2014-07-31 | 192.31 |
| 2014-07-30 | 196.15 |
| 2014-07-29 | 196.15 |
| 2014-07-28 | 196.15 |
| 2014-07-25 | 196.15 |
| 2014-07-24 | 192.31 |
| 2014-07-23 | 196.15 |
| 2014-07-22 | 192.31 |
| 2014-07-21 | 188.46 |
| 2014-07-18 | 180.77 |
| 2014-07-17 | 188.46 |
| 2014-07-16 | 196.15 |
| 2014-07-15 | 192.31 |
| 2014-07-14 | 200.00 |
| 2014-07-11 | 200.00 |
| 2014-07-10 | 192.31 |
| 2014-07-09 | 207.69 |
| 2014-07-08 | 203.85 |
| 2014-07-07 | 196.15 |
| 2014-07-04 | 207.69 |
| 2014-07-03 | 211.54 |
| 2014-07-02 | 188.46 |
| 2014-06-30 | 161.54 |
| 2014-06-27 | 165.38 |
| 2014-06-26 | 173.08 |
| 2014-06-25 | 169.23 |
| 2014-06-24 | 157.69 |
| 2014-06-23 | 161.54 |
| 2014-06-20 | 176.92 |
| 2014-06-19 | 176.92 |
| 2014-06-18 | 173.08 |
| 2014-06-17 | 173.08 |
| 2014-06-16 | 176.92 |
| 2014-06-13 | 184.62 |
| 2014-06-12 | 176.92 |
| 2014-06-11 | 184.62 |
| 2014-06-10 | 188.46 |
| 2014-06-09 | 188.46 |
| 2014-06-06 | 184.62 |
| 2014-06-05 | 180.77 |
| 2014-06-04 | 180.77 |
| 2014-06-03 | 173.08 |
| 2014-05-30 | 176.92 |
| 2014-05-29 | 180.77 |
| 2014-05-28 | 180.77 |
| 2014-05-27 | 176.92 |
| 2014-05-26 | 180.77 |
| 2014-05-23 | 184.62 |
| 2014-05-22 | 184.62 |
| 2014-05-21 | 184.62 |
| 2014-05-20 | 192.31 |
| 2014-05-19 | 192.31 |
| 2014-05-16 | 188.46 |
| 2014-05-15 | 192.31 |
| 2014-05-14 | 180.77 |
| 2014-05-13 | 176.92 |
| 2014-05-12 | 173.08 |
| 2014-05-09 | 165.38 |
| 2014-05-08 | 165.38 |
| 2014-05-07 | 184.62 |
| 2014-05-05 | 180.77 |
| 2014-05-02 | 184.62 |
| 2014-04-30 | 176.92 |
| 2014-04-29 | 188.46 |
| 2014-04-28 | 188.46 |
| 2014-04-25 | 203.85 |
| 2014-04-24 | 211.54 |
| 2014-04-23 | 211.54 |
| 2014-04-22 | 200.00 |
| 2014-04-17 | 173.08 |
| 2014-04-16 | 173.08 |
| 2014-04-15 | 173.08 |
| 2014-04-14 | 169.23 |
| 2014-04-11 | 173.08 |
| 2014-04-10 | 211.54 |
| 2014-04-09 | 203.85 |
| 2014-04-08 | 192.31 |
| 2014-04-07 | 180.77 |
| 2014-04-04 | 196.15 |
| 2014-04-03 | 196.15 |
| 2014-04-02 | 200.00 |
| 2014-04-01 | 203.85 |
| 2014-03-31 | 184.62 |
| 2014-03-28 | 223.08 |
| 2014-03-27 | 234.62 |
| 2014-03-26 | 253.85 |
| 2014-03-25 | 246.15 |
| 2014-03-24 | 246.15 |
| 2014-03-21 | 273.08 |
| 2014-03-20 | 276.92 |
| 2014-03-19 | 273.08 |
| 2014-03-18 | 276.92 |
| 2014-03-17 | 273.08 |
| 2014-03-14 | 269.23 |
| 2014-03-13 | 273.08 |
| 2014-03-12 | 246.15 |
| 2014-03-11 | 284.62 |
| 2014-03-10 | 280.77 |
| 2014-03-07 | 292.31 |
| 2014-03-06 | 300.00 |
| 2014-03-05 | 300.00 |
| 2014-03-04 | 300.00 |
| 2014-03-03 | 292.31 |
| 2014-02-28 | 300.00 |
| 2014-02-27 | 292.31 |
| 2014-02-26 | 292.31 |
| 2014-02-25 | 292.31 |
| 2014-02-24 | 292.31 |
| 2014-02-21 | 261.54 |
| 2014-02-20 | 265.38 |
| 2014-02-19 | 273.08 |
| 2014-02-18 | 292.31 |
| 2014-02-17 | 315.38 |
| 2014-02-14 | 292.31 |
| 2014-02-13 | 300.00 |
| 2014-02-12 | 315.38 |
| 2014-02-11 | 292.31 |
| 2014-02-10 | 261.54 |
| 2014-02-07 | 242.31 |
| 2014-02-06 | 223.08 |
| 2014-02-05 | 226.92 |
| 2014-02-04 | 211.54 |
| 2014-01-30 | 250.00 |
| 2014-01-29 | 265.38 |
| 2014-01-28 | 215.38 |
| 2014-01-27 | 188.46 |
| 2014-01-24 | 192.31 |
| 2014-01-23 | 176.92 |
| 2014-01-22 | 161.54 |
| 2014-01-21 | 146.15 |
| 2014-01-20 | 146.15 |
| 2014-01-17 | 150.00 |
| 2014-01-16 | 146.15 |
| 2014-01-15 | 146.15 |
| 2014-01-14 | 157.69 |
| 2014-01-13 | 157.69 |
| 2014-01-10 | 150.00 |
| 2014-01-09 | 130.77 |
| 2014-01-08 | 130.77 |
| 2014-01-07 | 130.77 |
| 2014-01-06 | 123.08 |
| 2014-01-03 | 130.77 |
| 2014-01-02 | 134.62 |
| 2013-12-31 | 130.77 |
| 2013-12-30 | 138.46 |
| 2013-12-27 | 138.46 |
| 2013-12-24 | 126.92 |
| 2013-12-23 | 130.77 |
| 2013-12-20 | 119.23 |
| 2013-12-19 | 103.85 |
| 2013-12-18 | 134.62 |
| 2013-12-17 | 150.00 |
| 2013-12-16 | 165.38 |
| 2013-12-13 | 161.54 |
| 2013-12-12 | 161.54 |
| 2013-12-11 | 126.92 |
| 2013-12-10 | 126.92 |
| 2013-12-09 | 126.92 |
| 2013-12-06 | 103.85 |
| 2013-12-05 | 107.69 |
| 2013-12-04 | 100.00 |
| 2013-12-03 | 96.15 |
| 2013-12-02 | 92.31 |
| 2013-11-29 | 96.15 |
| 2013-11-28 | 89.23 |
| 2013-11-27 | 92.31 |
| 2013-11-26 | 91.54 |
| 2013-11-25 | 90.77 |
| 2013-11-22 | 85.38 |
| 2013-11-21 | 87.69 |
| 2013-11-20 | 90.77 |
| 2013-11-19 | 85.38 |
| 2013-11-18 | 87.69 |
| 2013-11-15 | 87.69 |
| 2013-11-14 | 80.77 |
| 2013-11-13 | 78.46 |
| 2013-11-12 | 83.85 |
| 2013-11-11 | 78.46 |
| 2013-11-08 | 87.69 |
| 2013-11-07 | 88.46 |
| 2013-11-06 | 76.92 |
| 2013-11-05 | 80.00 |
| 2013-11-04 | 79.23 |
| 2013-11-01 | 68.46 |
| 2013-10-31 | 72.31 |
| 2013-10-30 | 78.46 |
| 2013-10-29 | 69.23 |
| 2013-10-28 | 76.15 |
| 2013-10-25 | 77.69 |
| 2013-10-24 | 78.46 |
| 2013-10-23 | 83.08 |
| 2013-10-22 | 76.92 |
| 2013-10-21 | 73.85 |
| 2013-10-18 | 69.23 |
| 2013-10-17 | 50.00 |
| 2013-10-16 | 52.31 |
| 2013-10-15 | 50.00 |
| 2013-10-11 | 52.31 |
| 2013-10-10 | 46.15 |
| 2013-10-09 | 44.62 |
| 2013-10-08 | 45.38 |
| 2013-10-07 | 45.38 |
| 2013-10-04 | 39.23 |
| 2013-10-03 | 42.31 |
| 2013-10-02 | 40.00 |
| 2013-09-30 | 42.31 |
| 2013-09-27 | 36.15 |
| 2013-09-26 | 36.92 |
| 2013-09-25 | 36.15 |
| 2013-09-24 | 42.31 |
| 2013-09-23 | 46.92 |
| 2013-09-19 | 40.00 |
| 2013-09-18 | 41.54 |
| 2013-09-17 | 42.31 |
| 2013-09-16 | 43.85 |
| 2013-09-13 | 37.69 |
| 2013-09-12 | 42.31 |
| 2013-09-11 | 40.00 |
| 2013-09-10 | 43.08 |
| 2013-09-09 | 44.62 |
| 2013-09-06 | 43.08 |
| 2013-09-05 | 37.69 |
| 2013-09-04 | 42.31 |
| 2013-09-03 | 45.38 |
| 2013-09-02 | 36.92 |
| 2013-08-30 | 32.31 |
| 2013-08-29 | 32.31 |
| 2013-08-28 | 23.08 |
| 2013-08-27 | 21.54 |
| 2013-08-26 | 23.08 |
| 2013-08-23 | 16.92 |
| 2013-08-22 | 18.46 |
| 2013-08-21 | 17.69 |
| 2013-08-20 | 19.23 |
| 2013-08-19 | 19.23 |
| 2013-08-16 | 20.00 |
| 2013-08-15 | 19.23 |
| 2013-08-13 | 23.08 |
| 2013-08-12 | 18.46 |
| 2013-08-09 | 19.23 |
| 2013-08-08 | 7.69 |
| 2013-08-07 | 6.92 |
| 2013-08-06 | 8.46 |
| 2013-08-05 | 9.23 |
| 2013-08-02 | 8.46 |
| 2013-08-01 | 8.46 |
| 2013-07-31 | 9.23 |
| 2013-07-30 | 10.77 |
| 2013-07-29 | 10.00 |
| 2013-07-26 | 10.00 |
| 2013-07-25 | 11.54 |
| 2013-07-24 | 12.31 |
| 2013-07-23 | 7.69 |
| 2013-07-22 | 7.69 |
| 2013-07-19 | 6.92 |
| 2013-07-18 | 6.15 |
| 2013-07-17 | 6.15 |
| 2013-07-16 | 5.38 |
| 2013-07-15 | 6.92 |
| 2013-07-12 | 7.69 |
| 2013-07-11 | 6.15 |
| 2013-07-10 | 6.15 |
| 2013-07-09 | 8.46 |
| 2013-07-08 | 9.23 |
| 2013-07-05 | 9.23 |
| 2013-07-04 | 7.69 |
| 2013-07-03 | 9.23 |
| 2013-07-02 | 14.62 |
| 2013-06-28 | 20.77 |
| 2013-06-27 | 18.46 |
| 2013-06-26 | 9.23 |
| 2013-06-25 | 6.92 |
| 2013-06-24 | 11.54 |
| 2013-06-21 | 16.92 |
| 2013-06-20 | 16.92 |
| 2013-06-19 | 23.08 |
| 2013-06-18 | 17.69 |
| 2013-06-17 | 15.38 |
| 2013-06-14 | 15.38 |
| 2013-06-13 | 16.92 |
| 2013-06-11 | 21.54 |
| 2013-06-10 | 20.77 |
| 2013-06-07 | 20.00 |
| 2013-06-06 | 14.62 |
| 2013-06-05 | 13.85 |
| 2013-06-04 | 14.62 |
| 2013-06-03 | 16.92 |
| 2013-05-31 | 20.00 |
| 2013-05-30 | 23.08 |
| 2013-05-29 | 21.54 |
| 2013-05-28 | 26.92 |
| 2013-05-27 | 23.08 |
| 2013-05-24 | 10.00 |
| 2013-05-23 | 6.15 |
| 2013-05-22 | 4.62 |
| 2013-05-21 | 4.62 |
| 2013-05-20 | 6.92 |
| 2013-05-16 | 3.08 |
| 2013-05-15 | 3.08 |
| 2013-05-14 | 5.38 |
| 2013-05-13 | 7.69 |
| 2013-05-10 | 7.69 |
| 2013-05-09 | 6.92 |
| 2013-05-08 | 6.92 |
| 2013-05-07 | 8.46 |
| 2013-05-06 | 10.00 |
| 2013-05-03 | 8.46 |
| 2013-05-02 | 13.08 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | -0.77 |
| 2013-04-26 | -1.54 |
| 2013-04-25 | -2.31 |
| 2013-04-24 | 0.77 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | -0.77 |
| 2013-04-17 | -0.77 |
| 2013-04-16 | -1.54 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 0.77 |
| 2013-04-11 | 4.62 |
| 2013-04-10 | 3.08 |
| 2013-04-09 | 3.08 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 2.31 |
| 2013-04-02 | 6.92 |
| 2013-03-28 | 11.54 |
| 2013-03-27 | 15.38 |
| 2013-03-26 | 9.23 |
| 2013-03-25 | 13.85 |
| 2013-03-22 | 10.77 |
| 2013-03-21 | 15.38 |
| 2013-03-20 | 17.69 |
| 2013-03-19 | 19.23 |
| 2013-03-18 | 22.31 |
| 2013-03-15 | 25.38 |
| 2013-03-14 | 23.08 |
| 2013-03-13 | 21.54 |
| 2013-03-12 | 23.85 |
| 2013-03-11 | 28.46 |
| 2013-03-08 | 33.85 |
| 2013-03-07 | 34.62 |
| 2013-03-06 | 27.69 |
| 2013-03-05 | 32.31 |
| 2013-03-04 | 28.46 |
| 2013-03-01 | 40.77 |
| 2013-02-28 | 50.00 |
| 2013-02-27 | 55.38 |
| 2013-02-26 | 58.46 |
| 2013-02-25 | 57.69 |
| 2013-02-22 | 66.15 |
| 2013-02-21 | 64.62 |
| 2013-02-20 | 82.31 |
| 2013-02-19 | 81.54 |
| 2013-02-18 | 96.15 |
| 2013-02-15 | 84.62 |
| 2013-02-14 | 80.00 |
| 2013-02-08 | 86.92 |
| 2013-02-07 | 92.31 |
| 2013-02-06 | 90.77 |
| 2013-02-05 | 80.00 |
| 2013-02-04 | 79.23 |
| 2013-02-01 | 100.00 |
| 2013-01-31 | 77.69 |
| 2013-01-30 | 80.00 |
| 2013-01-29 | 76.92 |
| 2013-01-28 | 81.54 |
| 2013-01-25 | 83.85 |
| 2013-01-24 | 75.38 |
| 2013-01-23 | 83.08 |
| 2013-01-22 | 83.85 |
| 2013-01-21 | 100.00 |
| 2013-01-18 | 79.23 |
| 2013-01-17 | 56.92 |
| 2013-01-16 | 56.15 |
| 2013-01-15 | 56.92 |
| 2013-01-14 | 54.62 |
| 2013-01-11 | 53.85 |
| 2013-01-10 | 57.69 |
| 2013-01-09 | 61.54 |
| 2013-01-08 | 53.08 |
| 2013-01-07 | 60.77 |
| 2013-01-04 | 46.15 |
| 2013-01-03 | 33.85 |
| 2013-01-02 | 23.08 |
| 2012-12-31 | 17.69 |
| 2012-12-28 | 20.77 |
| 2012-12-27 | 17.69 |
| 2012-12-24 | 19.23 |
| 2012-12-21 | 18.46 |
| 2012-12-20 | 20.00 |
| 2012-12-19 | 16.92 |
| 2012-12-18 | 16.92 |
| 2012-12-17 | 19.23 |
| 2012-12-14 | 21.54 |
| 2012-12-13 | 17.69 |
| 2012-12-12 | 17.69 |
| 2012-12-11 | 16.15 |
| 2012-12-10 | 14.62 |
| 2012-12-07 | 15.38 |
| 2012-12-06 | 16.92 |
| 2012-12-05 | 17.69 |
| 2012-12-04 | 18.46 |
| 2012-12-03 | 18.46 |
| 2012-11-30 | 20.00 |
| 2012-11-29 | 16.92 |
| 2012-11-28 | 17.69 |
| 2012-11-27 | 15.38 |
| 2012-11-26 | 19.23 |
| 2012-11-23 | 20.77 |
| 2012-11-22 | 15.38 |
| 2012-11-21 | 5.38 |
| 2012-11-20 | -1.54 |
| 2012-11-19 | 1.54 |
| 2012-11-16 | -0.77 |
| 2012-11-15 | -3.08 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 3.08 |
| 2012-11-08 | 1.54 |
| 2012-11-07 | 4.62 |
| 2012-11-06 | 3.85 |
| 2012-11-05 | 1.54 |
| 2012-11-02 | -1.54 |
| 2012-11-01 | -3.85 |
| 2012-10-31 | -3.85 |
| 2012-10-30 | -6.15 |
| 2012-10-29 | -4.62 |
| 2012-10-26 | -6.15 |
| 2012-10-25 | -5.38 |
| 2012-10-24 | -6.92 |
| 2012-10-22 | -5.38 |
| 2012-10-19 | -3.08 |
| 2012-10-18 | -3.08 |
| 2012-10-17 | -3.85 |
| 2012-10-16 | -3.85 |
| 2012-10-15 | -6.15 |
| 2012-10-12 | -3.85 |
| 2012-10-11 | -3.85 |
| 2012-10-10 | -1.54 |
| 2012-10-09 | -3.08 |
| 2012-10-08 | -1.54 |
| 2012-10-05 | 2.31 |
| 2012-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy