Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01323 | 2011-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1323 % |
|---|---|
| 2025-12-24 | -95.09 |
| 2025-12-23 | -95.09 |
| 2025-12-22 | -95.04 |
| 2025-12-19 | -94.96 |
| 2025-12-18 | -95.17 |
| 2025-12-17 | -95.17 |
| 2025-12-16 | -95.09 |
| 2025-12-15 | -94.75 |
| 2025-12-12 | -94.92 |
| 2025-12-11 | -94.79 |
| 2025-12-10 | -94.79 |
| 2025-12-09 | -94.92 |
| 2025-12-08 | -94.53 |
| 2025-12-05 | -94.53 |
| 2025-12-04 | -94.45 |
| 2025-12-03 | -94.36 |
| 2025-12-02 | -94.36 |
| 2025-12-01 | -94.53 |
| 2025-11-28 | -94.62 |
| 2025-11-27 | -94.62 |
| 2025-11-26 | -94.58 |
| 2025-11-25 | -94.49 |
| 2025-11-24 | -94.58 |
| 2025-11-21 | -94.45 |
| 2025-11-20 | -94.45 |
| 2025-11-19 | -94.62 |
| 2025-11-18 | -94.62 |
| 2025-11-17 | -94.28 |
| 2025-11-14 | -94.24 |
| 2025-11-13 | -93.90 |
| 2025-11-12 | -94.32 |
| 2025-11-11 | -93.98 |
| 2025-11-10 | -93.94 |
| 2025-11-07 | -93.94 |
| 2025-11-06 | -94.07 |
| 2025-11-05 | -93.81 |
| 2025-11-04 | -93.81 |
| 2025-11-03 | -93.81 |
| 2025-10-31 | -93.81 |
| 2025-10-30 | -94.41 |
| 2025-10-28 | -94.28 |
| 2025-10-27 | -93.94 |
| 2025-10-24 | -93.94 |
| 2025-10-23 | -93.94 |
| 2025-10-22 | -93.94 |
| 2025-10-21 | -93.94 |
| 2025-10-20 | -93.94 |
| 2025-10-17 | -93.94 |
| 2025-10-16 | -93.94 |
| 2025-10-15 | -93.94 |
| 2025-10-14 | -93.98 |
| 2025-10-13 | -93.98 |
| 2025-10-10 | -93.94 |
| 2025-10-09 | -94.11 |
| 2025-10-08 | -94.07 |
| 2025-10-06 | -93.77 |
| 2025-10-03 | -93.64 |
| 2025-10-02 | -93.60 |
| 2025-09-30 | -93.69 |
| 2025-09-29 | -93.64 |
| 2025-09-26 | -93.64 |
| 2025-09-25 | -93.52 |
| 2025-09-24 | -93.52 |
| 2025-09-23 | -93.69 |
| 2025-09-22 | -93.90 |
| 2025-09-19 | -93.98 |
| 2025-09-18 | -93.98 |
| 2025-09-17 | -94.11 |
| 2025-09-16 | -93.60 |
| 2025-09-15 | -93.90 |
| 2025-09-12 | -93.81 |
| 2025-09-11 | -93.64 |
| 2025-09-10 | -93.43 |
| 2025-09-09 | -92.97 |
| 2025-09-08 | -92.97 |
| 2025-09-05 | -92.97 |
| 2025-09-04 | -92.97 |
| 2025-09-03 | -93.14 |
| 2025-09-02 | -93.14 |
| 2025-09-01 | -93.14 |
| 2025-08-29 | -93.31 |
| 2025-08-28 | -93.26 |
| 2025-08-27 | -93.52 |
| 2025-08-26 | -93.43 |
| 2025-08-25 | -93.39 |
| 2025-08-22 | -93.39 |
| 2025-08-21 | -93.64 |
| 2025-08-20 | -93.52 |
| 2025-08-19 | -93.52 |
| 2025-08-18 | -93.52 |
| 2025-08-15 | -93.43 |
| 2025-08-14 | -93.43 |
| 2025-08-13 | -93.43 |
| 2025-08-12 | -93.43 |
| 2025-08-11 | -93.35 |
| 2025-08-08 | -93.35 |
| 2025-08-07 | -93.35 |
| 2025-08-06 | -93.35 |
| 2025-08-05 | -93.39 |
| 2025-08-04 | -93.01 |
| 2025-08-01 | -93.01 |
| 2025-07-31 | -93.01 |
| 2025-07-30 | -93.01 |
| 2025-07-29 | -93.01 |
| 2025-07-28 | -93.43 |
| 2025-07-25 | -93.09 |
| 2025-07-24 | -92.71 |
| 2025-07-23 | -92.84 |
| 2025-07-22 | -92.80 |
| 2025-07-21 | -93.01 |
| 2025-07-18 | -93.14 |
| 2025-07-17 | -93.26 |
| 2025-07-16 | -93.14 |
| 2025-07-15 | -93.14 |
| 2025-07-14 | -93.09 |
| 2025-07-11 | -92.75 |
| 2025-07-10 | -93.09 |
| 2025-07-09 | -92.75 |
| 2025-07-08 | -93.31 |
| 2025-07-07 | -93.14 |
| 2025-07-04 | -92.88 |
| 2025-07-03 | -92.88 |
| 2025-07-02 | -92.88 |
| 2025-06-30 | -92.88 |
| 2025-06-27 | -92.75 |
| 2025-06-26 | -93.22 |
| 2025-06-25 | -92.67 |
| 2025-06-24 | -92.67 |
| 2025-06-23 | -92.67 |
| 2025-06-20 | -92.67 |
| 2025-06-19 | -92.67 |
| 2025-06-18 | -92.67 |
| 2025-06-17 | -92.67 |
| 2025-06-16 | -92.63 |
| 2025-06-13 | -93.52 |
| 2025-06-12 | -93.22 |
| 2025-06-11 | -92.92 |
| 2025-06-10 | -93.14 |
| 2025-06-09 | -93.14 |
| 2025-06-06 | -93.14 |
| 2025-06-05 | -93.09 |
| 2025-06-04 | -93.05 |
| 2025-06-03 | -93.05 |
| 2025-06-02 | -93.05 |
| 2025-05-30 | -93.01 |
| 2025-05-29 | -93.01 |
| 2025-05-28 | -93.01 |
| 2025-05-27 | -93.01 |
| 2025-05-26 | -93.22 |
| 2025-05-23 | -93.48 |
| 2025-05-22 | -93.39 |
| 2025-05-21 | -92.80 |
| 2025-05-20 | -92.80 |
| 2025-05-19 | -93.01 |
| 2025-05-16 | -92.80 |
| 2025-05-15 | -92.42 |
| 2025-05-14 | -92.42 |
| 2025-05-13 | -92.37 |
| 2025-05-12 | -93.05 |
| 2025-05-09 | -93.22 |
| 2025-05-08 | -92.59 |
| 2025-05-07 | -92.37 |
| 2025-05-06 | -92.37 |
| 2025-05-02 | -92.37 |
| 2025-04-30 | -92.37 |
| 2025-04-29 | -92.37 |
| 2025-04-28 | -92.37 |
| 2025-04-25 | -92.97 |
| 2025-04-24 | -92.97 |
| 2025-04-23 | -92.37 |
| 2025-04-22 | -92.97 |
| 2025-04-17 | -93.39 |
| 2025-04-16 | -93.52 |
| 2025-04-15 | -93.52 |
| 2025-04-14 | -93.52 |
| 2025-04-11 | -93.18 |
| 2025-04-10 | -92.67 |
| 2025-04-09 | -92.63 |
| 2025-04-08 | -92.63 |
| 2025-04-07 | -92.63 |
| 2025-04-03 | -92.25 |
| 2025-04-02 | -92.25 |
| 2025-04-01 | -92.25 |
| 2025-03-31 | -92.25 |
| 2025-03-28 | -92.25 |
| 2025-03-27 | -92.50 |
| 2025-03-26 | -92.08 |
| 2025-03-25 | -91.95 |
| 2025-03-24 | -91.91 |
| 2025-03-21 | -92.54 |
| 2025-03-20 | -92.54 |
| 2025-03-19 | -92.50 |
| 2025-03-18 | -92.54 |
| 2025-03-17 | -93.64 |
| 2025-03-14 | -94.45 |
| 2025-03-13 | -94.75 |
| 2025-03-12 | -94.62 |
| 2025-03-11 | -94.49 |
| 2025-03-10 | -94.70 |
| 2025-03-07 | -94.66 |
| 2025-03-06 | -94.75 |
| 2025-03-05 | -95.09 |
| 2025-03-04 | -95.09 |
| 2025-03-03 | -95.34 |
| 2025-02-28 | -95.30 |
| 2025-02-27 | -95.21 |
| 2025-02-26 | -95.21 |
| 2025-02-25 | -95.21 |
| 2025-02-24 | -94.87 |
| 2025-02-21 | -94.87 |
| 2025-02-20 | -94.75 |
| 2025-02-19 | -94.62 |
| 2025-02-18 | -94.58 |
| 2025-02-17 | -94.24 |
| 2025-02-14 | -94.03 |
| 2025-02-13 | -93.81 |
| 2025-02-12 | -93.64 |
| 2025-02-11 | -93.81 |
| 2025-02-10 | -92.80 |
| 2025-02-07 | -93.64 |
| 2025-02-06 | -92.84 |
| 2025-02-05 | -92.84 |
| 2025-02-04 | -92.84 |
| 2025-02-03 | -92.88 |
| 2025-01-28 | -91.95 |
| 2025-01-27 | -91.99 |
| 2025-01-24 | -91.74 |
| 2025-01-23 | -91.74 |
| 2025-01-22 | -91.65 |
| 2025-01-21 | -91.65 |
| 2025-01-20 | -91.23 |
| 2025-01-17 | -91.14 |
| 2025-01-16 | -91.14 |
| 2025-01-15 | -91.14 |
| 2025-01-14 | -91.14 |
| 2025-01-13 | -91.14 |
| 2025-01-10 | -91.14 |
| 2025-01-09 | -90.85 |
| 2025-01-08 | -91.53 |
| 2025-01-07 | -91.57 |
| 2025-01-06 | -91.57 |
| 2025-01-03 | -91.95 |
| 2025-01-02 | -90.26 |
| 2024-12-31 | -90.21 |
| 2024-12-30 | -90.21 |
| 2024-12-27 | -90.00 |
| 2024-12-24 | -89.92 |
| 2024-12-23 | -89.92 |
| 2024-12-20 | -90.00 |
| 2024-12-19 | -89.96 |
| 2024-12-18 | -89.96 |
| 2024-12-17 | -89.96 |
| 2024-12-16 | -89.96 |
| 2024-12-13 | -90.04 |
| 2024-12-12 | -90.00 |
| 2024-12-11 | -90.00 |
| 2024-12-10 | -90.00 |
| 2024-12-09 | -89.96 |
| 2024-12-06 | -90.26 |
| 2024-12-05 | -90.93 |
| 2024-12-04 | -90.26 |
| 2024-12-03 | -90.26 |
| 2024-12-02 | -90.26 |
| 2024-11-29 | -89.83 |
| 2024-11-28 | -89.83 |
| 2024-11-27 | -90.47 |
| 2024-11-26 | -90.47 |
| 2024-11-25 | -90.38 |
| 2024-11-22 | -91.14 |
| 2024-11-21 | -90.98 |
| 2024-11-20 | -90.51 |
| 2024-11-19 | -90.51 |
| 2024-11-18 | -90.51 |
| 2024-11-15 | -90.42 |
| 2024-11-14 | -90.26 |
| 2024-11-13 | -89.83 |
| 2024-11-12 | -89.41 |
| 2024-11-11 | -89.41 |
| 2024-11-08 | -88.98 |
| 2024-11-07 | -89.20 |
| 2024-11-06 | -88.77 |
| 2024-11-05 | -89.41 |
| 2024-11-04 | -89.41 |
| 2024-11-01 | -89.45 |
| 2024-10-31 | -89.79 |
| 2024-10-30 | -90.76 |
| 2024-10-29 | -91.95 |
| 2024-10-28 | -92.80 |
| 2024-10-25 | -93.43 |
| 2024-10-24 | -94.28 |
| 2024-10-23 | -94.58 |
| 2024-10-22 | -94.45 |
| 2024-10-21 | -93.98 |
| 2024-10-18 | -94.75 |
| 2024-10-17 | -94.70 |
| 2024-10-16 | -94.96 |
| 2024-10-15 | -94.92 |
| 2024-10-14 | -95.21 |
| 2024-10-10 | -95.25 |
| 2024-10-09 | -95.09 |
| 2024-10-08 | -94.92 |
| 2024-10-07 | -94.53 |
| 2024-10-04 | -94.24 |
| 2024-10-03 | -94.45 |
| 2024-10-02 | -94.70 |
| 2024-09-30 | -94.79 |
| 2024-09-27 | -94.92 |
| 2024-09-26 | -95.13 |
| 2024-09-25 | -94.92 |
| 2024-09-24 | -95.34 |
| 2024-09-23 | -95.64 |
| 2024-09-20 | -95.64 |
| 2024-09-19 | -95.64 |
| 2024-09-17 | -95.64 |
| 2024-09-16 | -95.64 |
| 2024-09-13 | -95.64 |
| 2024-09-12 | -95.64 |
| 2024-09-11 | -95.68 |
| 2024-09-10 | -95.68 |
| 2024-09-09 | -95.68 |
| 2024-09-05 | -95.68 |
| 2024-09-04 | -95.64 |
| 2024-09-03 | -95.64 |
| 2024-09-02 | -95.21 |
| 2024-08-30 | -95.21 |
| 2024-08-29 | -95.72 |
| 2024-08-28 | -95.72 |
| 2024-08-27 | -95.72 |
| 2024-08-26 | -95.68 |
| 2024-08-23 | -95.68 |
| 2024-08-22 | -95.68 |
| 2024-08-21 | -95.68 |
| 2024-08-20 | -95.68 |
| 2024-08-19 | -95.64 |
| 2024-08-16 | -95.64 |
| 2024-08-15 | -95.64 |
| 2024-08-14 | -95.64 |
| 2024-08-13 | -95.72 |
| 2024-08-12 | -95.72 |
| 2024-08-09 | -95.55 |
| 2024-08-08 | -95.72 |
| 2024-08-07 | -95.68 |
| 2024-08-06 | -95.38 |
| 2024-08-05 | -95.38 |
| 2024-08-02 | -95.34 |
| 2024-08-01 | -95.30 |
| 2024-07-31 | -95.21 |
| 2024-07-30 | -95.21 |
| 2024-07-29 | -95.25 |
| 2024-07-26 | -95.25 |
| 2024-07-25 | -95.25 |
| 2024-07-24 | -95.25 |
| 2024-07-23 | -95.25 |
| 2024-07-22 | -95.25 |
| 2024-07-19 | -95.25 |
| 2024-07-18 | -95.09 |
| 2024-07-17 | -95.09 |
| 2024-07-16 | -95.00 |
| 2024-07-15 | -94.87 |
| 2024-07-12 | -94.92 |
| 2024-07-11 | -94.92 |
| 2024-07-10 | -94.92 |
| 2024-07-09 | -94.96 |
| 2024-07-08 | -94.92 |
| 2024-07-05 | -94.87 |
| 2024-07-04 | -94.87 |
| 2024-07-03 | -94.87 |
| 2024-07-02 | -94.92 |
| 2024-06-28 | -94.66 |
| 2024-06-27 | -94.66 |
| 2024-06-26 | -94.49 |
| 2024-06-25 | -94.49 |
| 2024-06-24 | -94.41 |
| 2024-06-21 | -94.32 |
| 2024-06-20 | -94.28 |
| 2024-06-19 | -94.28 |
| 2024-06-18 | -94.28 |
| 2024-06-17 | -94.24 |
| 2024-06-14 | -94.36 |
| 2024-06-13 | -94.15 |
| 2024-06-12 | -94.15 |
| 2024-06-11 | -94.15 |
| 2024-06-07 | -93.98 |
| 2024-06-06 | -93.98 |
| 2024-06-05 | -94.03 |
| 2024-06-04 | -94.07 |
| 2024-06-03 | -94.11 |
| 2024-05-31 | -94.07 |
| 2024-05-30 | -94.07 |
| 2024-05-29 | -94.03 |
| 2024-05-28 | -93.98 |
| 2024-05-27 | -93.98 |
| 2024-05-24 | -94.07 |
| 2024-05-23 | -94.07 |
| 2024-05-22 | -93.94 |
| 2024-05-21 | -93.94 |
| 2024-05-20 | -93.73 |
| 2024-05-17 | -94.28 |
| 2024-05-16 | -94.32 |
| 2024-05-14 | -94.79 |
| 2024-05-13 | -94.92 |
| 2024-05-10 | -95.13 |
| 2024-05-09 | -95.25 |
| 2024-05-08 | -95.25 |
| 2024-05-07 | -95.25 |
| 2024-05-06 | -95.34 |
| 2024-05-03 | -95.30 |
| 2024-05-02 | -95.38 |
| 2024-04-30 | -95.34 |
| 2024-04-29 | -95.38 |
| 2024-04-26 | -95.38 |
| 2024-04-25 | -95.59 |
| 2024-04-24 | -95.30 |
| 2024-04-23 | -95.55 |
| 2024-04-22 | -95.55 |
| 2024-04-19 | -95.64 |
| 2024-04-18 | -95.55 |
| 2024-04-17 | -95.55 |
| 2024-04-16 | -95.59 |
| 2024-04-15 | -95.72 |
| 2024-04-12 | -95.81 |
| 2024-04-11 | -95.76 |
| 2024-04-10 | -95.76 |
| 2024-04-09 | -95.72 |
| 2024-04-08 | -95.09 |
| 2024-04-05 | -95.55 |
| 2024-04-03 | -95.68 |
| 2024-04-02 | -95.68 |
| 2024-03-28 | -95.64 |
| 2024-03-27 | -95.55 |
| 2024-03-26 | -95.76 |
| 2024-03-25 | -95.76 |
| 2024-03-22 | -95.76 |
| 2024-03-21 | -95.55 |
| 2024-03-20 | -95.76 |
| 2024-03-19 | -95.72 |
| 2024-03-18 | -95.76 |
| 2024-03-15 | -95.55 |
| 2024-03-14 | -95.72 |
| 2024-03-13 | -95.72 |
| 2024-03-12 | -95.68 |
| 2024-03-11 | -95.55 |
| 2024-03-08 | -95.51 |
| 2024-03-07 | -95.72 |
| 2024-03-06 | -95.34 |
| 2024-03-05 | -95.34 |
| 2024-03-04 | -95.47 |
| 2024-03-01 | -95.42 |
| 2024-02-29 | -95.34 |
| 2024-02-28 | -95.25 |
| 2024-02-27 | -95.21 |
| 2024-02-26 | -95.17 |
| 2024-02-23 | -95.17 |
| 2024-02-22 | -95.38 |
| 2024-02-21 | -94.79 |
| 2024-02-20 | -94.79 |
| 2024-02-19 | -94.79 |
| 2024-02-16 | -94.75 |
| 2024-02-15 | -94.49 |
| 2024-02-14 | -94.41 |
| 2024-02-09 | -94.58 |
| 2024-02-08 | -94.66 |
| 2024-02-07 | -94.66 |
| 2024-02-06 | -94.66 |
| 2024-02-05 | -94.66 |
| 2024-02-02 | -94.58 |
| 2024-02-01 | -94.53 |
| 2024-01-31 | -94.49 |
| 2024-01-30 | -94.62 |
| 2024-01-29 | -94.58 |
| 2024-01-26 | -94.87 |
| 2024-01-25 | -94.83 |
| 2024-01-24 | -94.96 |
| 2024-01-23 | -95.00 |
| 2024-01-22 | -94.87 |
| 2024-01-19 | -94.79 |
| 2024-01-18 | -94.79 |
| 2024-01-17 | -94.79 |
| 2024-01-16 | -94.70 |
| 2024-01-15 | -94.66 |
| 2024-01-12 | -94.66 |
| 2024-01-11 | -94.62 |
| 2024-01-10 | -94.68 |
| 2024-01-09 | -94.59 |
| 2024-01-08 | -94.72 |
| 2024-01-05 | -94.68 |
| 2024-01-04 | -94.76 |
| 2024-01-03 | -95.04 |
| 2024-01-02 | -94.84 |
| 2023-12-29 | -94.68 |
| 2023-12-28 | -94.68 |
| 2023-12-27 | -94.72 |
| 2023-12-22 | -94.64 |
| 2023-12-21 | -94.72 |
| 2023-12-20 | -94.76 |
| 2023-12-19 | -94.76 |
| 2023-12-18 | -94.68 |
| 2023-12-15 | -94.55 |
| 2023-12-14 | -94.72 |
| 2023-12-13 | -94.72 |
| 2023-12-12 | -94.31 |
| 2023-12-11 | -94.31 |
| 2023-12-08 | -94.31 |
| 2023-12-07 | -94.72 |
| 2023-12-06 | -94.31 |
| 2023-12-05 | -94.72 |
| 2023-12-04 | -94.72 |
| 2023-12-01 | -94.31 |
| 2023-11-30 | -94.31 |
| 2023-11-29 | -94.31 |
| 2023-11-28 | -94.31 |
| 2023-11-27 | -94.31 |
| 2023-11-24 | -93.90 |
| 2023-11-23 | -94.31 |
| 2023-11-22 | -94.31 |
| 2023-11-21 | -94.31 |
| 2023-11-20 | -94.31 |
| 2023-11-17 | -94.72 |
| 2023-11-16 | -94.31 |
| 2023-11-15 | -94.31 |
| 2023-11-14 | -93.90 |
| 2023-11-13 | -93.90 |
| 2023-11-10 | -94.31 |
| 2023-11-09 | -93.50 |
| 2023-11-08 | -93.90 |
| 2023-11-07 | -93.90 |
| 2023-11-06 | -93.90 |
| 2023-11-03 | -93.90 |
| 2023-11-02 | -93.90 |
| 2023-11-01 | -93.90 |
| 2023-10-31 | -93.90 |
| 2023-10-30 | -93.90 |
| 2023-10-27 | -93.50 |
| 2023-10-26 | -93.50 |
| 2023-10-25 | -93.90 |
| 2023-10-24 | -93.90 |
| 2023-10-20 | -93.50 |
| 2023-10-19 | -93.50 |
| 2023-10-18 | -92.28 |
| 2023-10-17 | -92.28 |
| 2023-10-16 | -91.87 |
| 2023-10-13 | -91.87 |
| 2023-10-12 | -93.09 |
| 2023-10-11 | -93.09 |
| 2023-10-10 | -92.68 |
| 2023-10-09 | -93.09 |
| 2023-10-06 | -92.28 |
| 2023-10-05 | -91.46 |
| 2023-10-04 | -91.06 |
| 2023-10-03 | -92.28 |
| 2023-09-29 | -92.28 |
| 2023-09-28 | -94.72 |
| 2023-09-27 | -65.86 |
| 2023-09-26 | -67.08 |
| 2023-09-25 | -65.45 |
| 2023-09-22 | -65.86 |
| 2023-09-21 | -65.86 |
| 2023-09-20 | -66.27 |
| 2023-09-19 | -65.45 |
| 2023-09-18 | -65.05 |
| 2023-09-15 | -65.05 |
| 2023-09-14 | -64.23 |
| 2023-09-13 | -65.45 |
| 2023-09-12 | -65.45 |
| 2023-09-11 | -65.45 |
| 2023-09-07 | -64.64 |
| 2023-09-06 | -65.05 |
| 2023-09-05 | -65.86 |
| 2023-09-04 | -65.05 |
| 2023-08-31 | -65.05 |
| 2023-08-30 | -65.05 |
| 2023-08-29 | -65.05 |
| 2023-08-28 | -65.45 |
| 2023-08-25 | -65.45 |
| 2023-08-24 | -66.67 |
| 2023-08-23 | -66.27 |
| 2023-08-22 | -65.86 |
| 2023-08-21 | -65.86 |
| 2023-08-18 | -65.86 |
| 2023-08-17 | -67.08 |
| 2023-08-16 | -65.86 |
| 2023-08-15 | -66.27 |
| 2023-08-14 | -66.27 |
| 2023-08-11 | -65.86 |
| 2023-08-10 | -66.27 |
| 2023-08-09 | -65.45 |
| 2023-08-08 | -66.27 |
| 2023-08-07 | -63.83 |
| 2023-08-04 | -65.86 |
| 2023-08-03 | -65.45 |
| 2023-08-02 | -65.45 |
| 2023-08-01 | -65.05 |
| 2023-07-31 | -64.64 |
| 2023-07-28 | -64.23 |
| 2023-07-27 | -65.05 |
| 2023-07-26 | -65.05 |
| 2023-07-25 | -64.64 |
| 2023-07-24 | -64.64 |
| 2023-07-21 | -65.86 |
| 2023-07-20 | -63.83 |
| 2023-07-19 | -63.83 |
| 2023-07-18 | -63.83 |
| 2023-07-14 | -64.23 |
| 2023-07-13 | -63.42 |
| 2023-07-12 | -63.42 |
| 2023-07-11 | -63.83 |
| 2023-07-10 | -63.42 |
| 2023-07-07 | -63.01 |
| 2023-07-06 | -63.42 |
| 2023-07-05 | -63.42 |
| 2023-07-04 | -63.01 |
| 2023-07-03 | -63.01 |
| 2023-06-30 | -63.42 |
| 2023-06-29 | -63.42 |
| 2023-06-28 | -63.42 |
| 2023-06-27 | -63.42 |
| 2023-06-26 | -63.42 |
| 2023-06-23 | -63.01 |
| 2023-06-21 | -62.61 |
| 2023-06-20 | -62.20 |
| 2023-06-19 | -62.61 |
| 2023-06-16 | -62.61 |
| 2023-06-15 | -62.61 |
| 2023-06-14 | -62.61 |
| 2023-06-13 | -62.61 |
| 2023-06-12 | -62.61 |
| 2023-06-09 | -63.01 |
| 2023-06-08 | -62.61 |
| 2023-06-07 | -63.01 |
| 2023-06-06 | -61.79 |
| 2023-06-05 | -63.42 |
| 2023-06-02 | -62.20 |
| 2023-06-01 | -62.20 |
| 2023-05-31 | -62.20 |
| 2023-05-30 | -61.39 |
| 2023-05-29 | -60.98 |
| 2023-05-25 | -60.98 |
| 2023-05-24 | -60.98 |
| 2023-05-23 | -60.98 |
| 2023-05-22 | -60.98 |
| 2023-05-19 | -60.17 |
| 2023-05-18 | -59.76 |
| 2023-05-17 | -59.76 |
| 2023-05-16 | -60.17 |
| 2023-05-15 | -58.95 |
| 2023-05-12 | -59.76 |
| 2023-05-11 | -61.39 |
| 2023-05-10 | -60.17 |
| 2023-05-09 | -61.39 |
| 2023-05-08 | -60.98 |
| 2023-05-05 | -60.17 |
| 2023-05-04 | -60.17 |
| 2023-05-03 | -60.98 |
| 2023-05-02 | -60.17 |
| 2023-04-28 | -60.17 |
| 2023-04-27 | -59.76 |
| 2023-04-26 | -60.17 |
| 2023-04-25 | -59.36 |
| 2023-04-24 | -58.95 |
| 2023-04-21 | -59.36 |
| 2023-04-20 | -58.54 |
| 2023-04-19 | -59.76 |
| 2023-04-18 | -59.76 |
| 2023-04-17 | -59.36 |
| 2023-04-14 | -59.36 |
| 2023-04-13 | -59.36 |
| 2023-04-12 | -59.36 |
| 2023-04-11 | -59.76 |
| 2023-04-06 | -58.54 |
| 2023-04-04 | -58.54 |
| 2023-04-03 | -57.73 |
| 2023-03-31 | -59.36 |
| 2023-03-30 | -58.95 |
| 2023-03-29 | -58.14 |
| 2023-03-28 | -58.14 |
| 2023-03-27 | -57.73 |
| 2023-03-24 | -57.73 |
| 2023-03-23 | -56.92 |
| 2023-03-22 | -56.51 |
| 2023-03-21 | -57.73 |
| 2023-03-20 | -58.14 |
| 2023-03-17 | -56.92 |
| 2023-03-16 | -56.92 |
| 2023-03-15 | -56.51 |
| 2023-03-14 | -57.32 |
| 2023-03-13 | -57.73 |
| 2023-03-10 | -56.51 |
| 2023-03-09 | -55.70 |
| 2023-03-08 | -55.70 |
| 2023-03-07 | -56.10 |
| 2023-03-06 | -56.92 |
| 2023-03-03 | -56.92 |
| 2023-03-02 | -54.89 |
| 2023-03-01 | -54.48 |
| 2023-02-28 | -54.07 |
| 2023-02-27 | -52.45 |
| 2023-02-24 | -53.26 |
| 2023-02-23 | -52.04 |
| 2023-02-22 | -51.23 |
| 2023-02-21 | -52.04 |
| 2023-02-20 | -53.67 |
| 2023-02-17 | -53.67 |
| 2023-02-16 | -53.67 |
| 2023-02-15 | -54.07 |
| 2023-02-14 | -52.85 |
| 2023-02-13 | -52.45 |
| 2023-02-10 | -52.04 |
| 2023-02-09 | -51.63 |
| 2023-02-08 | -51.63 |
| 2023-02-07 | -52.04 |
| 2023-02-06 | -51.63 |
| 2023-02-03 | -52.04 |
| 2023-02-02 | -51.23 |
| 2023-02-01 | -50.82 |
| 2023-01-31 | -51.63 |
| 2023-01-30 | -50.41 |
| 2023-01-27 | -50.41 |
| 2023-01-26 | -50.01 |
| 2023-01-20 | -50.41 |
| 2023-01-19 | -50.82 |
| 2023-01-18 | -50.82 |
| 2023-01-17 | -50.41 |
| 2023-01-16 | -50.41 |
| 2023-01-13 | -50.41 |
| 2023-01-12 | -50.41 |
| 2023-01-11 | -50.01 |
| 2023-01-10 | -50.82 |
| 2023-01-09 | -51.23 |
| 2023-01-06 | -50.01 |
| 2023-01-05 | -49.20 |
| 2023-01-04 | -49.20 |
| 2023-01-03 | -48.79 |
| 2022-12-30 | -48.38 |
| 2022-12-29 | -49.60 |
| 2022-12-28 | -50.01 |
| 2022-12-23 | -53.67 |
| 2022-12-22 | -57.73 |
| 2022-12-21 | -57.73 |
| 2022-12-20 | -58.95 |
| 2022-12-19 | -59.36 |
| 2022-12-16 | -57.32 |
| 2022-12-15 | -57.32 |
| 2022-12-14 | -58.54 |
| 2022-12-13 | -58.54 |
| 2022-12-12 | -58.54 |
| 2022-12-09 | -58.14 |
| 2022-12-08 | -58.54 |
| 2022-12-07 | -58.54 |
| 2022-12-06 | -58.54 |
| 2022-12-05 | -58.14 |
| 2022-12-02 | -58.54 |
| 2022-12-01 | -58.14 |
| 2022-11-30 | -58.14 |
| 2022-11-29 | -58.14 |
| 2022-11-28 | -58.14 |
| 2022-11-25 | -57.73 |
| 2022-11-24 | -58.14 |
| 2022-11-23 | -58.14 |
| 2022-11-22 | -57.73 |
| 2022-11-21 | -57.73 |
| 2022-11-18 | -57.32 |
| 2022-11-17 | -57.32 |
| 2022-11-16 | -58.14 |
| 2022-11-15 | -56.10 |
| 2022-11-14 | -58.95 |
| 2022-11-11 | -56.51 |
| 2022-11-10 | -56.92 |
| 2022-11-09 | -56.92 |
| 2022-11-08 | -56.10 |
| 2022-11-07 | -56.10 |
| 2022-11-04 | -55.29 |
| 2022-11-03 | -55.70 |
| 2022-11-02 | -55.29 |
| 2022-11-01 | -54.89 |
| 2022-10-31 | -55.29 |
| 2022-10-28 | -56.10 |
| 2022-10-27 | -54.89 |
| 2022-10-26 | -55.70 |
| 2022-10-25 | -55.70 |
| 2022-10-24 | -56.10 |
| 2022-10-21 | -54.07 |
| 2022-10-20 | -56.10 |
| 2022-10-19 | -56.10 |
| 2022-10-18 | -55.70 |
| 2022-10-17 | -55.70 |
| 2022-10-14 | -56.10 |
| 2022-10-13 | -57.32 |
| 2022-10-12 | -56.51 |
| 2022-10-11 | -56.10 |
| 2022-10-10 | -56.10 |
| 2022-10-07 | -58.14 |
| 2022-10-06 | -55.70 |
| 2022-10-05 | -55.70 |
| 2022-10-03 | -56.92 |
| 2022-09-30 | -56.92 |
| 2022-09-29 | -56.92 |
| 2022-09-28 | -56.92 |
| 2022-09-27 | -56.51 |
| 2022-09-26 | -56.51 |
| 2022-09-23 | -56.51 |
| 2022-09-22 | -55.70 |
| 2022-09-21 | -55.29 |
| 2022-09-20 | -57.32 |
| 2022-09-19 | -56.51 |
| 2022-09-16 | -56.10 |
| 2022-09-15 | -55.70 |
| 2022-09-14 | -55.70 |
| 2022-09-13 | -54.89 |
| 2022-09-09 | -53.26 |
| 2022-09-08 | -55.29 |
| 2022-09-07 | -54.89 |
| 2022-09-06 | -53.67 |
| 2022-09-05 | -53.67 |
| 2022-09-02 | -53.67 |
| 2022-09-01 | -53.26 |
| 2022-08-31 | -53.67 |
| 2022-08-30 | -52.85 |
| 2022-08-29 | -52.45 |
| 2022-08-26 | -50.82 |
| 2022-08-25 | -51.23 |
| 2022-08-24 | -51.63 |
| 2022-08-23 | -50.01 |
| 2022-08-22 | -50.41 |
| 2022-08-19 | -49.60 |
| 2022-08-18 | -50.41 |
| 2022-08-17 | -49.20 |
| 2022-08-16 | -50.01 |
| 2022-08-15 | -50.01 |
| 2022-08-12 | -48.38 |
| 2022-08-11 | -47.16 |
| 2022-08-10 | -49.60 |
| 2022-08-09 | -47.57 |
| 2022-08-08 | -47.16 |
| 2022-08-05 | -48.79 |
| 2022-08-04 | -47.98 |
| 2022-08-03 | -46.35 |
| 2022-08-02 | -47.57 |
| 2022-08-01 | -44.32 |
| 2022-07-29 | -42.69 |
| 2022-07-28 | -41.88 |
| 2022-07-27 | -42.29 |
| 2022-07-26 | -41.47 |
| 2022-07-25 | -40.66 |
| 2022-07-22 | -38.63 |
| 2022-07-21 | -37.82 |
| 2022-07-20 | -34.16 |
| 2022-07-19 | -32.53 |
| 2022-07-18 | -34.56 |
| 2022-07-15 | -36.60 |
| 2022-07-14 | -35.38 |
| 2022-07-13 | -39.03 |
| 2022-07-12 | -40.25 |
| 2022-07-11 | -40.25 |
| 2022-07-08 | -38.22 |
| 2022-07-07 | -38.63 |
| 2022-07-06 | -41.07 |
| 2022-07-05 | -40.25 |
| 2022-07-04 | -38.63 |
| 2022-06-30 | -37.41 |
| 2022-06-29 | -35.78 |
| 2022-06-28 | -33.34 |
| 2022-06-27 | -34.97 |
| 2022-06-24 | -30.09 |
| 2022-06-23 | -29.28 |
| 2022-06-22 | -41.47 |
| 2022-06-21 | -41.07 |
| 2022-06-20 | -40.66 |
| 2022-06-17 | -41.88 |
| 2022-06-16 | -46.35 |
| 2022-06-15 | -45.94 |
| 2022-06-14 | -45.13 |
| 2022-06-13 | -46.35 |
| 2022-06-10 | -46.35 |
| 2022-06-09 | -45.54 |
| 2022-06-08 | -47.16 |
| 2022-06-07 | -45.94 |
| 2022-06-06 | -46.35 |
| 2022-06-02 | -48.79 |
| 2022-06-01 | -48.38 |
| 2022-05-31 | -48.38 |
| 2022-05-30 | -49.20 |
| 2022-05-27 | -48.38 |
| 2022-05-26 | -49.60 |
| 2022-05-25 | -49.20 |
| 2022-05-24 | -47.98 |
| 2022-05-23 | -47.98 |
| 2022-05-20 | -48.38 |
| 2022-05-19 | -49.20 |
| 2022-05-18 | -48.38 |
| 2022-05-17 | -48.38 |
| 2022-05-16 | -46.76 |
| 2022-05-13 | -50.41 |
| 2022-05-12 | -42.29 |
| 2022-05-11 | -56.10 |
| 2022-05-10 | -56.51 |
| 2022-05-06 | -54.89 |
| 2022-05-05 | -53.26 |
| 2022-05-04 | -53.26 |
| 2022-05-03 | -52.04 |
| 2022-04-29 | -50.82 |
| 2022-04-28 | -51.63 |
| 2022-04-27 | -52.45 |
| 2022-04-26 | -52.45 |
| 2022-04-25 | -52.45 |
| 2022-04-22 | -51.23 |
| 2022-04-21 | -50.41 |
| 2022-04-20 | -50.82 |
| 2022-04-19 | -50.82 |
| 2022-04-14 | -50.41 |
| 2022-04-13 | -49.60 |
| 2022-04-12 | -48.79 |
| 2022-04-11 | -50.01 |
| 2022-04-08 | -49.60 |
| 2022-04-07 | -50.41 |
| 2022-04-06 | -50.01 |
| 2022-04-04 | -49.20 |
| 2022-04-01 | -48.79 |
| 2022-03-31 | -47.98 |
| 2022-03-30 | -48.38 |
| 2022-03-29 | -49.60 |
| 2022-03-28 | -48.38 |
| 2022-03-25 | -48.38 |
| 2022-03-24 | -46.76 |
| 2022-03-23 | -45.94 |
| 2022-03-22 | -45.94 |
| 2022-03-21 | -44.32 |
| 2022-03-18 | -50.82 |
| 2022-03-17 | -50.82 |
| 2022-03-16 | -53.26 |
| 2022-03-15 | -54.89 |
| 2022-03-14 | -52.85 |
| 2022-03-11 | -50.41 |
| 2022-03-10 | -50.41 |
| 2022-03-09 | -51.63 |
| 2022-03-08 | -50.82 |
| 2022-03-07 | -50.01 |
| 2022-03-04 | -49.60 |
| 2022-03-03 | -47.57 |
| 2022-03-02 | -45.94 |
| 2022-03-01 | -49.20 |
| 2022-02-28 | -49.60 |
| 2022-02-25 | -50.01 |
| 2022-02-24 | -51.63 |
| 2022-02-23 | -48.79 |
| 2022-02-22 | -47.98 |
| 2022-02-21 | -45.94 |
| 2022-02-18 | -45.13 |
| 2022-02-17 | -44.32 |
| 2022-02-16 | -44.32 |
| 2022-02-15 | -44.32 |
| 2022-02-14 | -44.32 |
| 2022-02-11 | -44.32 |
| 2022-02-10 | -42.69 |
| 2022-02-09 | -41.88 |
| 2022-02-08 | -41.07 |
| 2022-02-07 | -39.44 |
| 2022-02-04 | -43.91 |
| 2022-01-31 | -44.32 |
| 2022-01-28 | -47.16 |
| 2022-01-27 | -45.94 |
| 2022-01-26 | -45.13 |
| 2022-01-25 | -45.13 |
| 2022-01-24 | -46.76 |
| 2022-01-21 | -44.32 |
| 2022-01-20 | -43.10 |
| 2022-01-19 | -42.69 |
| 2022-01-18 | -43.10 |
| 2022-01-17 | -43.51 |
| 2022-01-14 | -37.00 |
| 2022-01-13 | -35.38 |
| 2022-01-12 | -32.94 |
| 2022-01-11 | -35.38 |
| 2022-01-10 | -17.49 |
| 2022-01-07 | -72.77 |
| 2022-01-06 | -72.77 |
| 2022-01-05 | 448.69 |
| 2022-01-04 | 680.36 |
| 2022-01-03 | 704.75 |
| 2021-12-31 | 729.13 |
| 2021-12-30 | 729.13 |
| 2021-12-29 | 725.07 |
| 2021-12-28 | 721.00 |
| 2021-12-24 | 712.87 |
| 2021-12-23 | 700.68 |
| 2021-12-22 | 696.62 |
| 2021-12-21 | 684.42 |
| 2021-12-20 | 676.30 |
| 2021-12-17 | 664.10 |
| 2021-12-16 | 668.17 |
| 2021-12-15 | 643.78 |
| 2021-12-14 | 660.04 |
| 2021-12-13 | 664.10 |
| 2021-12-10 | 664.10 |
| 2021-12-09 | 664.10 |
| 2021-12-08 | 660.04 |
| 2021-12-07 | 664.10 |
| 2021-12-06 | 664.10 |
| 2021-12-03 | 660.04 |
| 2021-12-02 | 660.04 |
| 2021-12-01 | 660.04 |
| 2021-11-30 | 655.97 |
| 2021-11-29 | 672.23 |
| 2021-11-26 | 668.17 |
| 2021-11-25 | 668.17 |
| 2021-11-24 | 664.10 |
| 2021-11-23 | 655.97 |
| 2021-11-22 | 651.91 |
| 2021-11-19 | 623.46 |
| 2021-11-18 | 615.33 |
| 2021-11-17 | 590.94 |
| 2021-11-16 | 558.43 |
| 2021-11-15 | 534.04 |
| 2021-11-12 | 505.59 |
| 2021-11-11 | 436.50 |
| 2021-11-10 | 424.30 |
| 2021-11-09 | 420.24 |
| 2021-11-08 | 416.18 |
| 2021-11-05 | 416.18 |
| 2021-11-04 | 412.11 |
| 2021-11-03 | 403.98 |
| 2021-11-02 | 387.72 |
| 2021-11-01 | 416.18 |
| 2021-10-29 | 416.18 |
| 2021-10-28 | 420.24 |
| 2021-10-27 | 420.24 |
| 2021-10-26 | 420.24 |
| 2021-10-25 | 420.24 |
| 2021-10-22 | 420.24 |
| 2021-10-21 | 420.24 |
| 2021-10-20 | 416.18 |
| 2021-10-19 | 428.37 |
| 2021-10-18 | 428.37 |
| 2021-10-15 | 428.37 |
| 2021-10-12 | 424.30 |
| 2021-10-11 | 420.24 |
| 2021-10-08 | 420.24 |
| 2021-10-07 | 420.24 |
| 2021-10-06 | 412.11 |
| 2021-10-05 | 387.72 |
| 2021-10-04 | 359.27 |
| 2021-09-30 | 322.69 |
| 2021-09-29 | 318.63 |
| 2021-09-28 | 318.63 |
| 2021-09-27 | 343.02 |
| 2021-09-24 | 347.08 |
| 2021-09-23 | 367.40 |
| 2021-09-21 | 371.47 |
| 2021-09-20 | 355.21 |
| 2021-09-17 | 359.27 |
| 2021-09-16 | 334.89 |
| 2021-09-15 | 351.15 |
| 2021-09-14 | 359.27 |
| 2021-09-13 | 351.15 |
| 2021-09-10 | 343.02 |
| 2021-09-09 | 334.89 |
| 2021-09-08 | 355.21 |
| 2021-09-07 | 355.21 |
| 2021-09-06 | 363.34 |
| 2021-09-03 | 363.34 |
| 2021-09-02 | 375.53 |
| 2021-09-01 | 387.72 |
| 2021-08-31 | 387.72 |
| 2021-08-30 | 395.85 |
| 2021-08-27 | 391.79 |
| 2021-08-26 | 391.79 |
| 2021-08-25 | 387.72 |
| 2021-08-24 | 371.47 |
| 2021-08-23 | 371.47 |
| 2021-08-20 | 375.53 |
| 2021-08-19 | 371.47 |
| 2021-08-18 | 379.60 |
| 2021-08-17 | 371.47 |
| 2021-08-16 | 370.25 |
| 2021-08-13 | 370.25 |
| 2021-08-12 | 370.25 |
| 2021-08-11 | 366.19 |
| 2021-08-10 | 374.30 |
| 2021-08-09 | 374.30 |
| 2021-08-06 | 374.30 |
| 2021-08-05 | 370.25 |
| 2021-08-04 | 370.25 |
| 2021-08-03 | 358.09 |
| 2021-08-02 | 366.19 |
| 2021-07-30 | 362.14 |
| 2021-07-29 | 382.41 |
| 2021-07-28 | 394.57 |
| 2021-07-27 | 394.57 |
| 2021-07-26 | 410.79 |
| 2021-07-23 | 447.27 |
| 2021-07-22 | 447.27 |
| 2021-07-21 | 447.27 |
| 2021-07-20 | 418.89 |
| 2021-07-19 | 414.84 |
| 2021-07-16 | 414.84 |
| 2021-07-15 | 410.79 |
| 2021-07-14 | 398.63 |
| 2021-07-13 | 398.63 |
| 2021-07-12 | 406.73 |
| 2021-07-09 | 402.68 |
| 2021-07-08 | 362.14 |
| 2021-07-07 | 362.14 |
| 2021-07-06 | 345.92 |
| 2021-07-05 | 337.82 |
| 2021-07-02 | 317.55 |
| 2021-06-30 | 305.39 |
| 2021-06-29 | 297.28 |
| 2021-06-28 | 277.01 |
| 2021-06-25 | 272.96 |
| 2021-06-24 | 268.90 |
| 2021-06-23 | 264.85 |
| 2021-06-22 | 256.74 |
| 2021-06-21 | 256.74 |
| 2021-06-18 | 248.63 |
| 2021-06-17 | 248.63 |
| 2021-06-16 | 248.63 |
| 2021-06-15 | 248.63 |
| 2021-06-11 | 248.63 |
| 2021-06-10 | 248.63 |
| 2021-06-09 | 248.63 |
| 2021-06-08 | 248.63 |
| 2021-06-07 | 248.63 |
| 2021-06-04 | 248.63 |
| 2021-06-03 | 248.63 |
| 2021-06-02 | 248.63 |
| 2021-06-01 | 248.63 |
| 2021-05-31 | 244.58 |
| 2021-05-28 | 244.58 |
| 2021-05-27 | 244.58 |
| 2021-05-26 | 240.52 |
| 2021-05-25 | 240.52 |
| 2021-05-24 | 240.52 |
| 2021-05-21 | 244.58 |
| 2021-05-20 | 244.58 |
| 2021-05-18 | 240.52 |
| 2021-05-17 | 240.52 |
| 2021-05-14 | 240.52 |
| 2021-05-13 | 240.52 |
| 2021-05-12 | 240.52 |
| 2021-05-11 | 240.52 |
| 2021-05-10 | 240.52 |
| 2021-05-07 | 240.52 |
| 2021-05-06 | 244.58 |
| 2021-05-05 | 244.58 |
| 2021-05-04 | 244.58 |
| 2021-05-03 | 236.47 |
| 2021-04-30 | 236.47 |
| 2021-04-29 | 240.52 |
| 2021-04-28 | 240.52 |
| 2021-04-27 | 240.52 |
| 2021-04-26 | 240.52 |
| 2021-04-23 | 236.47 |
| 2021-04-22 | 240.52 |
| 2021-04-21 | 240.52 |
| 2021-04-20 | 240.52 |
| 2021-04-19 | 240.52 |
| 2021-04-16 | 244.58 |
| 2021-04-15 | 244.58 |
| 2021-04-14 | 244.58 |
| 2021-04-13 | 248.63 |
| 2021-04-12 | 248.63 |
| 2021-04-09 | 244.58 |
| 2021-04-08 | 240.52 |
| 2021-04-07 | 232.42 |
| 2021-04-01 | 232.42 |
| 2021-03-31 | 236.47 |
| 2021-03-30 | 232.42 |
| 2021-03-29 | 232.42 |
| 2021-03-26 | 232.42 |
| 2021-03-25 | 232.42 |
| 2021-03-24 | 232.42 |
| 2021-03-23 | 232.42 |
| 2021-03-22 | 228.36 |
| 2021-03-19 | 232.42 |
| 2021-03-18 | 232.42 |
| 2021-03-17 | 232.42 |
| 2021-03-16 | 232.42 |
| 2021-03-15 | 236.47 |
| 2021-03-12 | 228.36 |
| 2021-03-11 | 228.36 |
| 2021-03-10 | 228.36 |
| 2021-03-09 | 228.36 |
| 2021-03-08 | 232.42 |
| 2021-03-05 | 232.42 |
| 2021-03-04 | 232.42 |
| 2021-03-03 | 232.42 |
| 2021-03-02 | 232.42 |
| 2021-03-01 | 228.36 |
| 2021-02-26 | 228.36 |
| 2021-02-25 | 232.42 |
| 2021-02-24 | 224.31 |
| 2021-02-23 | 220.26 |
| 2021-02-22 | 216.20 |
| 2021-02-19 | 220.26 |
| 2021-02-18 | 220.26 |
| 2021-02-17 | 224.31 |
| 2021-02-16 | 232.42 |
| 2021-02-11 | 236.47 |
| 2021-02-10 | 236.47 |
| 2021-02-09 | 236.47 |
| 2021-02-08 | 240.52 |
| 2021-02-05 | 240.52 |
| 2021-02-04 | 232.42 |
| 2021-02-03 | 228.36 |
| 2021-02-02 | 232.42 |
| 2021-02-01 | 236.47 |
| 2021-01-29 | 232.42 |
| 2021-01-28 | 236.47 |
| 2021-01-27 | 232.42 |
| 2021-01-26 | 236.47 |
| 2021-01-25 | 232.42 |
| 2021-01-22 | 232.42 |
| 2021-01-21 | 228.36 |
| 2021-01-20 | 228.36 |
| 2021-01-19 | 232.42 |
| 2021-01-18 | 224.31 |
| 2021-01-15 | 224.31 |
| 2021-01-14 | 220.26 |
| 2021-01-13 | 220.26 |
| 2021-01-12 | 220.26 |
| 2021-01-11 | 224.31 |
| 2021-01-08 | 228.36 |
| 2021-01-07 | 228.36 |
| 2021-01-06 | 224.31 |
| 2021-01-05 | 228.36 |
| 2021-01-04 | 228.36 |
| 2020-12-31 | 228.36 |
| 2020-12-30 | 228.36 |
| 2020-12-29 | 224.31 |
| 2020-12-28 | 224.31 |
| 2020-12-24 | 220.26 |
| 2020-12-23 | 224.31 |
| 2020-12-22 | 232.42 |
| 2020-12-21 | 236.47 |
| 2020-12-18 | 236.47 |
| 2020-12-17 | 232.42 |
| 2020-12-16 | 228.36 |
| 2020-12-15 | 228.36 |
| 2020-12-14 | 224.31 |
| 2020-12-11 | 224.31 |
| 2020-12-10 | 224.31 |
| 2020-12-09 | 220.26 |
| 2020-12-08 | 220.26 |
| 2020-12-07 | 220.26 |
| 2020-12-04 | 220.26 |
| 2020-12-03 | 220.26 |
| 2020-12-02 | 216.20 |
| 2020-12-01 | 216.20 |
| 2020-11-30 | 216.20 |
| 2020-11-27 | 212.15 |
| 2020-11-26 | 212.15 |
| 2020-11-25 | 220.26 |
| 2020-11-24 | 220.26 |
| 2020-11-23 | 220.26 |
| 2020-11-20 | 216.20 |
| 2020-11-19 | 220.26 |
| 2020-11-18 | 220.26 |
| 2020-11-17 | 224.31 |
| 2020-11-16 | 228.36 |
| 2020-11-13 | 220.26 |
| 2020-11-12 | 212.15 |
| 2020-11-11 | 212.15 |
| 2020-11-10 | 208.09 |
| 2020-11-09 | 212.15 |
| 2020-11-06 | 216.20 |
| 2020-11-05 | 216.20 |
| 2020-11-04 | 216.20 |
| 2020-11-03 | 216.20 |
| 2020-11-02 | 216.20 |
| 2020-10-30 | 216.20 |
| 2020-10-29 | 216.20 |
| 2020-10-28 | 216.20 |
| 2020-10-27 | 216.20 |
| 2020-10-23 | 216.20 |
| 2020-10-22 | 220.26 |
| 2020-10-21 | 216.20 |
| 2020-10-20 | 216.20 |
| 2020-10-19 | 216.20 |
| 2020-10-16 | 216.20 |
| 2020-10-15 | 216.20 |
| 2020-10-14 | 216.20 |
| 2020-10-12 | 216.20 |
| 2020-10-09 | 216.20 |
| 2020-10-08 | 216.20 |
| 2020-10-07 | 220.26 |
| 2020-10-06 | 220.26 |
| 2020-10-05 | 224.31 |
| 2020-09-30 | 224.31 |
| 2020-09-29 | 224.31 |
| 2020-09-28 | 220.26 |
| 2020-09-25 | 220.26 |
| 2020-09-24 | 228.36 |
| 2020-09-23 | 220.26 |
| 2020-09-22 | 216.20 |
| 2020-09-21 | 216.20 |
| 2020-09-18 | 224.31 |
| 2020-09-17 | 216.20 |
| 2020-09-16 | 216.20 |
| 2020-09-15 | 212.15 |
| 2020-09-14 | 212.15 |
| 2020-09-11 | 212.15 |
| 2020-09-10 | 216.20 |
| 2020-09-09 | 216.20 |
| 2020-09-08 | 220.26 |
| 2020-09-07 | 216.20 |
| 2020-09-04 | 212.15 |
| 2020-09-03 | 216.20 |
| 2020-09-02 | 216.20 |
| 2020-09-01 | 216.20 |
| 2020-08-31 | 212.15 |
| 2020-08-28 | 212.15 |
| 2020-08-27 | 212.15 |
| 2020-08-26 | 212.15 |
| 2020-08-25 | 216.20 |
| 2020-08-24 | 216.20 |
| 2020-08-21 | 216.20 |
| 2020-08-20 | 212.15 |
| 2020-08-19 | 212.15 |
| 2020-08-18 | 216.20 |
| 2020-08-17 | 216.20 |
| 2020-08-14 | 224.31 |
| 2020-08-13 | 224.31 |
| 2020-08-12 | 224.31 |
| 2020-08-11 | 224.31 |
| 2020-08-10 | 224.31 |
| 2020-08-07 | 220.26 |
| 2020-08-06 | 220.26 |
| 2020-08-05 | 216.20 |
| 2020-08-04 | 208.09 |
| 2020-08-03 | 208.09 |
| 2020-07-31 | 208.09 |
| 2020-07-30 | 208.09 |
| 2020-07-29 | 204.04 |
| 2020-07-28 | 216.20 |
| 2020-07-27 | 204.04 |
| 2020-07-24 | 195.93 |
| 2020-07-23 | 191.88 |
| 2020-07-22 | 191.88 |
| 2020-07-21 | 155.39 |
| 2020-07-20 | 151.34 |
| 2020-07-17 | 147.29 |
| 2020-07-16 | 143.23 |
| 2020-07-15 | 139.18 |
| 2020-07-14 | 139.18 |
| 2020-07-13 | 139.18 |
| 2020-07-10 | 143.23 |
| 2020-07-09 | 143.23 |
| 2020-07-08 | 143.23 |
| 2020-07-07 | 143.23 |
| 2020-07-06 | 143.23 |
| 2020-07-03 | 143.23 |
| 2020-07-02 | 143.23 |
| 2020-06-30 | 139.18 |
| 2020-06-29 | 143.23 |
| 2020-06-26 | 139.18 |
| 2020-06-24 | 143.23 |
| 2020-06-23 | 151.34 |
| 2020-06-22 | 147.29 |
| 2020-06-19 | 143.23 |
| 2020-06-18 | 143.23 |
| 2020-06-17 | 143.23 |
| 2020-06-16 | 139.18 |
| 2020-06-15 | 139.18 |
| 2020-06-12 | 139.18 |
| 2020-06-11 | 139.18 |
| 2020-06-10 | 135.12 |
| 2020-06-09 | 135.12 |
| 2020-06-08 | 135.12 |
| 2020-06-05 | 135.12 |
| 2020-06-04 | 135.12 |
| 2020-06-03 | 143.23 |
| 2020-06-02 | 135.12 |
| 2020-06-01 | 135.12 |
| 2020-05-29 | 135.12 |
| 2020-05-28 | 139.18 |
| 2020-05-27 | 135.12 |
| 2020-05-26 | 131.07 |
| 2020-05-25 | 131.07 |
| 2020-05-22 | 131.07 |
| 2020-05-21 | 139.18 |
| 2020-05-20 | 139.18 |
| 2020-05-19 | 139.18 |
| 2020-05-18 | 135.12 |
| 2020-05-15 | 139.18 |
| 2020-05-14 | 131.07 |
| 2020-05-13 | 135.12 |
| 2020-05-12 | 135.12 |
| 2020-05-11 | 131.07 |
| 2020-05-08 | 131.07 |
| 2020-05-07 | 131.07 |
| 2020-05-06 | 131.07 |
| 2020-05-05 | 143.23 |
| 2020-05-04 | 131.07 |
| 2020-04-29 | 131.07 |
| 2020-04-28 | 131.07 |
| 2020-04-27 | 131.07 |
| 2020-04-24 | 131.07 |
| 2020-04-23 | 131.07 |
| 2020-04-22 | 127.02 |
| 2020-04-21 | 122.96 |
| 2020-04-20 | 122.96 |
| 2020-04-17 | 127.02 |
| 2020-04-16 | 127.02 |
| 2020-04-15 | 135.12 |
| 2020-04-14 | 131.07 |
| 2020-04-09 | 131.07 |
| 2020-04-08 | 131.07 |
| 2020-04-07 | 131.07 |
| 2020-04-06 | 131.07 |
| 2020-04-03 | 131.07 |
| 2020-04-02 | 131.07 |
| 2020-04-01 | 122.96 |
| 2020-03-31 | 122.96 |
| 2020-03-30 | 118.91 |
| 2020-03-27 | 122.96 |
| 2020-03-26 | 127.02 |
| 2020-03-25 | 131.07 |
| 2020-03-24 | 131.07 |
| 2020-03-23 | 127.02 |
| 2020-03-20 | 131.07 |
| 2020-03-19 | 127.02 |
| 2020-03-18 | 131.07 |
| 2020-03-17 | 131.07 |
| 2020-03-16 | 127.02 |
| 2020-03-13 | 127.02 |
| 2020-03-12 | 127.02 |
| 2020-03-11 | 131.07 |
| 2020-03-10 | 118.91 |
| 2020-03-09 | 127.02 |
| 2020-03-06 | 127.02 |
| 2020-03-05 | 131.07 |
| 2020-03-04 | 131.07 |
| 2020-03-03 | 131.07 |
| 2020-03-02 | 131.07 |
| 2020-02-28 | 127.02 |
| 2020-02-27 | 127.02 |
| 2020-02-26 | 127.02 |
| 2020-02-25 | 127.02 |
| 2020-02-24 | 127.02 |
| 2020-02-21 | 127.02 |
| 2020-02-20 | 127.02 |
| 2020-02-19 | 127.02 |
| 2020-02-18 | 127.02 |
| 2020-02-17 | 127.02 |
| 2020-02-14 | 127.02 |
| 2020-02-13 | 127.02 |
| 2020-02-12 | 127.02 |
| 2020-02-11 | 131.07 |
| 2020-02-10 | 127.02 |
| 2020-02-07 | 127.02 |
| 2020-02-06 | 127.02 |
| 2020-02-05 | 122.96 |
| 2020-02-04 | 127.02 |
| 2020-02-03 | 122.96 |
| 2020-01-31 | 131.07 |
| 2020-01-30 | 127.02 |
| 2020-01-29 | 131.07 |
| 2020-01-24 | 139.18 |
| 2020-01-23 | 131.07 |
| 2020-01-22 | 127.02 |
| 2020-01-21 | 127.02 |
| 2020-01-20 | 127.02 |
| 2020-01-17 | 131.07 |
| 2020-01-16 | 127.02 |
| 2020-01-15 | 127.02 |
| 2020-01-14 | 122.96 |
| 2020-01-13 | 122.96 |
| 2020-01-10 | 122.96 |
| 2020-01-09 | 122.96 |
| 2020-01-08 | 118.91 |
| 2020-01-07 | 114.85 |
| 2020-01-06 | 118.91 |
| 2020-01-03 | 114.85 |
| 2020-01-02 | 114.85 |
| 2019-12-31 | 114.85 |
| 2019-12-30 | 118.91 |
| 2019-12-27 | 118.91 |
| 2019-12-24 | 118.91 |
| 2019-12-23 | 114.85 |
| 2019-12-20 | 114.85 |
| 2019-12-19 | 114.85 |
| 2019-12-18 | 118.91 |
| 2019-12-17 | 118.91 |
| 2019-12-16 | 118.91 |
| 2019-12-13 | 118.91 |
| 2019-12-12 | 118.91 |
| 2019-12-11 | 114.85 |
| 2019-12-10 | 114.85 |
| 2019-12-09 | 118.91 |
| 2019-12-06 | 106.75 |
| 2019-12-05 | 114.85 |
| 2019-12-04 | 118.91 |
| 2019-12-03 | 110.80 |
| 2019-12-02 | 110.80 |
| 2019-11-29 | 114.85 |
| 2019-11-28 | 114.85 |
| 2019-11-27 | 110.80 |
| 2019-11-26 | 110.80 |
| 2019-11-25 | 114.85 |
| 2019-11-22 | 110.80 |
| 2019-11-21 | 110.80 |
| 2019-11-20 | 114.85 |
| 2019-11-19 | 114.85 |
| 2019-11-18 | 114.85 |
| 2019-11-15 | 110.80 |
| 2019-11-14 | 110.80 |
| 2019-11-13 | 110.80 |
| 2019-11-12 | 110.80 |
| 2019-11-11 | 114.85 |
| 2019-11-08 | 114.85 |
| 2019-11-07 | 110.80 |
| 2019-11-06 | 106.75 |
| 2019-11-05 | 118.91 |
| 2019-11-04 | 122.96 |
| 2019-11-01 | 122.96 |
| 2019-10-31 | 122.96 |
| 2019-10-30 | 118.91 |
| 2019-10-29 | 114.85 |
| 2019-10-28 | 114.85 |
| 2019-10-25 | 114.85 |
| 2019-10-24 | 114.85 |
| 2019-10-23 | 114.85 |
| 2019-10-22 | 114.85 |
| 2019-10-21 | 110.80 |
| 2019-10-18 | 110.80 |
| 2019-10-17 | 110.80 |
| 2019-10-16 | 110.80 |
| 2019-10-15 | 114.85 |
| 2019-10-14 | 110.80 |
| 2019-10-11 | 110.80 |
| 2019-10-10 | 114.85 |
| 2019-10-09 | 102.69 |
| 2019-10-08 | 114.85 |
| 2019-10-04 | 114.85 |
| 2019-10-03 | 114.85 |
| 2019-10-02 | 114.85 |
| 2019-09-30 | 114.85 |
| 2019-09-27 | 110.80 |
| 2019-09-26 | 110.80 |
| 2019-09-25 | 110.80 |
| 2019-09-24 | 110.80 |
| 2019-09-23 | 110.80 |
| 2019-09-20 | 110.80 |
| 2019-09-19 | 110.80 |
| 2019-09-18 | 114.85 |
| 2019-09-17 | 114.85 |
| 2019-09-16 | 114.85 |
| 2019-09-13 | 114.85 |
| 2019-09-12 | 106.75 |
| 2019-09-11 | 106.75 |
| 2019-09-10 | 106.75 |
| 2019-09-09 | 106.75 |
| 2019-09-06 | 110.80 |
| 2019-09-05 | 110.80 |
| 2019-09-04 | 110.80 |
| 2019-09-03 | 110.80 |
| 2019-09-02 | 110.80 |
| 2019-08-30 | 110.80 |
| 2019-08-29 | 110.80 |
| 2019-08-28 | 110.80 |
| 2019-08-27 | 110.80 |
| 2019-08-26 | 110.80 |
| 2019-08-23 | 110.80 |
| 2019-08-22 | 110.80 |
| 2019-08-21 | 110.80 |
| 2019-08-20 | 110.80 |
| 2019-08-19 | 110.80 |
| 2019-08-16 | 110.80 |
| 2019-08-15 | 114.85 |
| 2019-08-14 | 114.85 |
| 2019-08-13 | 114.85 |
| 2019-08-12 | 118.91 |
| 2019-08-09 | 110.80 |
| 2019-08-08 | 118.91 |
| 2019-08-07 | 114.85 |
| 2019-08-06 | 110.80 |
| 2019-08-05 | 110.80 |
| 2019-08-02 | 118.91 |
| 2019-08-01 | 118.91 |
| 2019-07-31 | 118.91 |
| 2019-07-30 | 118.91 |
| 2019-07-29 | 114.85 |
| 2019-07-26 | 114.85 |
| 2019-07-25 | 110.80 |
| 2019-07-24 | 114.85 |
| 2019-07-23 | 110.80 |
| 2019-07-22 | 110.80 |
| 2019-07-19 | 110.80 |
| 2019-07-18 | 114.85 |
| 2019-07-17 | 118.91 |
| 2019-07-16 | 114.85 |
| 2019-07-15 | 114.85 |
| 2019-07-12 | 114.85 |
| 2019-07-11 | 118.91 |
| 2019-07-10 | 114.85 |
| 2019-07-09 | 118.91 |
| 2019-07-08 | 118.91 |
| 2019-07-05 | 118.91 |
| 2019-07-04 | 118.91 |
| 2019-07-03 | 122.96 |
| 2019-07-02 | 127.02 |
| 2019-06-28 | 118.91 |
| 2019-06-27 | 118.91 |
| 2019-06-26 | 122.96 |
| 2019-06-25 | 127.02 |
| 2019-06-24 | 127.02 |
| 2019-06-21 | 131.07 |
| 2019-06-20 | 131.07 |
| 2019-06-19 | 131.07 |
| 2019-06-18 | 127.02 |
| 2019-06-17 | 131.07 |
| 2019-06-14 | 131.07 |
| 2019-06-13 | 131.07 |
| 2019-06-12 | 135.12 |
| 2019-06-11 | 127.02 |
| 2019-06-10 | 127.02 |
| 2019-06-06 | 127.02 |
| 2019-06-05 | 131.07 |
| 2019-06-04 | 131.07 |
| 2019-06-03 | 127.02 |
| 2019-05-31 | 131.07 |
| 2019-05-30 | 131.07 |
| 2019-05-29 | 131.07 |
| 2019-05-28 | 135.12 |
| 2019-05-27 | 122.96 |
| 2019-05-24 | 135.12 |
| 2019-05-23 | 139.18 |
| 2019-05-22 | 131.07 |
| 2019-05-21 | 127.02 |
| 2019-05-20 | 127.02 |
| 2019-05-17 | 127.02 |
| 2019-05-16 | 122.96 |
| 2019-05-15 | 127.02 |
| 2019-05-14 | 127.02 |
| 2019-05-10 | 127.02 |
| 2019-05-09 | 127.02 |
| 2019-05-08 | 131.07 |
| 2019-05-07 | 127.02 |
| 2019-05-06 | 122.96 |
| 2019-05-03 | 122.96 |
| 2019-05-02 | 122.96 |
| 2019-04-30 | 122.96 |
| 2019-04-29 | 122.96 |
| 2019-04-26 | 122.96 |
| 2019-04-25 | 122.96 |
| 2019-04-24 | 114.85 |
| 2019-04-23 | 118.91 |
| 2019-04-18 | 131.07 |
| 2019-04-17 | 131.07 |
| 2019-04-16 | 131.07 |
| 2019-04-15 | 131.07 |
| 2019-04-12 | 131.07 |
| 2019-04-11 | 131.07 |
| 2019-04-10 | 131.07 |
| 2019-04-09 | 135.12 |
| 2019-04-08 | 135.12 |
| 2019-04-04 | 135.12 |
| 2019-04-03 | 135.12 |
| 2019-04-02 | 135.12 |
| 2019-04-01 | 131.07 |
| 2019-03-29 | 118.91 |
| 2019-03-28 | 122.96 |
| 2019-03-27 | 122.96 |
| 2019-03-26 | 127.02 |
| 2019-03-25 | 122.96 |
| 2019-03-22 | 122.96 |
| 2019-03-21 | 118.91 |
| 2019-03-20 | 118.91 |
| 2019-03-19 | 118.91 |
| 2019-03-18 | 118.91 |
| 2019-03-15 | 122.96 |
| 2019-03-14 | 122.96 |
| 2019-03-13 | 118.91 |
| 2019-03-12 | 114.85 |
| 2019-03-11 | 118.91 |
| 2019-03-08 | 118.91 |
| 2019-03-07 | 118.91 |
| 2019-03-06 | 118.91 |
| 2019-03-05 | 114.85 |
| 2019-03-04 | 127.02 |
| 2019-03-01 | 131.07 |
| 2019-02-28 | 118.91 |
| 2019-02-27 | 118.91 |
| 2019-02-26 | 122.96 |
| 2019-02-25 | 122.96 |
| 2019-02-22 | 122.96 |
| 2019-02-21 | 118.91 |
| 2019-02-20 | 122.96 |
| 2019-02-19 | 122.96 |
| 2019-02-18 | 122.96 |
| 2019-02-15 | 118.91 |
| 2019-02-14 | 118.91 |
| 2019-02-13 | 118.91 |
| 2019-02-12 | 118.91 |
| 2019-02-11 | 118.91 |
| 2019-02-08 | 114.85 |
| 2019-02-04 | 110.80 |
| 2019-02-01 | 106.75 |
| 2019-01-31 | 106.75 |
| 2019-01-30 | 106.75 |
| 2019-01-29 | 102.69 |
| 2019-01-28 | 106.75 |
| 2019-01-25 | 106.75 |
| 2019-01-24 | 100.67 |
| 2019-01-23 | 102.69 |
| 2019-01-22 | 110.80 |
| 2019-01-21 | 106.75 |
| 2019-01-18 | 114.85 |
| 2019-01-17 | 114.85 |
| 2019-01-16 | 106.75 |
| 2019-01-15 | 114.85 |
| 2019-01-14 | 114.85 |
| 2019-01-11 | 110.80 |
| 2019-01-10 | 106.75 |
| 2019-01-09 | 114.85 |
| 2019-01-08 | 114.85 |
| 2019-01-07 | 106.75 |
| 2019-01-04 | 114.85 |
| 2019-01-03 | 114.85 |
| 2019-01-02 | 114.85 |
| 2018-12-31 | 114.85 |
| 2018-12-28 | 114.85 |
| 2018-12-27 | 114.85 |
| 2018-12-24 | 114.85 |
| 2018-12-21 | 114.85 |
| 2018-12-20 | 114.85 |
| 2018-12-19 | 114.85 |
| 2018-12-18 | 114.85 |
| 2018-12-17 | 114.85 |
| 2018-12-14 | 114.85 |
| 2018-12-13 | 114.85 |
| 2018-12-12 | 114.85 |
| 2018-12-11 | 114.85 |
| 2018-12-10 | 114.85 |
| 2018-12-07 | 114.85 |
| 2018-12-06 | 118.91 |
| 2018-12-05 | 118.91 |
| 2018-12-04 | 118.91 |
| 2018-12-03 | 118.91 |
| 2018-11-30 | 118.91 |
| 2018-11-29 | 114.85 |
| 2018-11-28 | 118.91 |
| 2018-11-27 | 122.96 |
| 2018-11-26 | 122.96 |
| 2018-11-23 | 122.96 |
| 2018-11-22 | 122.96 |
| 2018-11-21 | 122.96 |
| 2018-11-20 | 122.96 |
| 2018-11-19 | 122.96 |
| 2018-11-16 | 122.96 |
| 2018-11-15 | 118.91 |
| 2018-11-14 | 118.91 |
| 2018-11-13 | 122.96 |
| 2018-11-12 | 122.96 |
| 2018-11-09 | 110.80 |
| 2018-11-08 | 110.80 |
| 2018-11-07 | 110.80 |
| 2018-11-06 | 110.80 |
| 2018-11-05 | 114.85 |
| 2018-11-02 | 114.85 |
| 2018-11-01 | 110.80 |
| 2018-10-31 | 114.85 |
| 2018-10-30 | 114.85 |
| 2018-10-29 | 114.85 |
| 2018-10-26 | 114.85 |
| 2018-10-25 | 114.85 |
| 2018-10-24 | 114.85 |
| 2018-10-23 | 114.85 |
| 2018-10-22 | 118.91 |
| 2018-10-19 | 110.80 |
| 2018-10-18 | 114.85 |
| 2018-10-16 | 114.85 |
| 2018-10-15 | 118.91 |
| 2018-10-12 | 118.91 |
| 2018-10-11 | 110.80 |
| 2018-10-10 | 102.69 |
| 2018-10-09 | 110.80 |
| 2018-10-08 | 114.85 |
| 2018-10-05 | 118.91 |
| 2018-10-04 | 118.91 |
| 2018-10-03 | 118.91 |
| 2018-10-02 | 118.91 |
| 2018-09-28 | 122.96 |
| 2018-09-27 | 122.96 |
| 2018-09-26 | 127.02 |
| 2018-09-24 | 135.12 |
| 2018-09-21 | 131.07 |
| 2018-09-20 | 139.18 |
| 2018-09-19 | 135.12 |
| 2018-09-18 | 135.12 |
| 2018-09-17 | 127.02 |
| 2018-09-14 | 131.07 |
| 2018-09-13 | 131.07 |
| 2018-09-12 | 118.91 |
| 2018-09-11 | 143.23 |
| 2018-09-10 | 147.29 |
| 2018-09-07 | 131.07 |
| 2018-09-06 | 131.07 |
| 2018-09-05 | 131.07 |
| 2018-09-04 | 131.07 |
| 2018-09-03 | 131.07 |
| 2018-08-31 | 127.02 |
| 2018-08-30 | 122.96 |
| 2018-08-29 | 122.96 |
| 2018-08-28 | 122.96 |
| 2018-08-27 | 122.96 |
| 2018-08-24 | 122.96 |
| 2018-08-23 | 118.91 |
| 2018-08-22 | 118.91 |
| 2018-08-21 | 118.91 |
| 2018-08-20 | 118.91 |
| 2018-08-17 | 122.96 |
| 2018-08-16 | 122.96 |
| 2018-08-15 | 127.02 |
| 2018-08-14 | 127.02 |
| 2018-08-13 | 127.02 |
| 2018-08-10 | 131.07 |
| 2018-08-09 | 131.07 |
| 2018-08-08 | 135.12 |
| 2018-08-07 | 131.07 |
| 2018-08-06 | 131.07 |
| 2018-08-03 | 131.07 |
| 2018-08-02 | 131.07 |
| 2018-08-01 | 131.07 |
| 2018-07-31 | 131.07 |
| 2018-07-30 | 135.12 |
| 2018-07-27 | 135.12 |
| 2018-07-26 | 135.12 |
| 2018-07-25 | 135.12 |
| 2018-07-24 | 135.12 |
| 2018-07-23 | 135.12 |
| 2018-07-20 | 135.12 |
| 2018-07-19 | 135.12 |
| 2018-07-18 | 131.07 |
| 2018-07-17 | 135.12 |
| 2018-07-16 | 131.07 |
| 2018-07-13 | 131.07 |
| 2018-07-12 | 135.12 |
| 2018-07-11 | 131.07 |
| 2018-07-10 | 135.12 |
| 2018-07-09 | 131.07 |
| 2018-07-06 | 131.07 |
| 2018-07-05 | 127.02 |
| 2018-07-04 | 131.07 |
| 2018-07-03 | 131.07 |
| 2018-06-29 | 135.12 |
| 2018-06-28 | 135.12 |
| 2018-06-27 | 131.07 |
| 2018-06-26 | 135.12 |
| 2018-06-25 | 135.12 |
| 2018-06-22 | 135.12 |
| 2018-06-21 | 135.12 |
| 2018-06-20 | 131.07 |
| 2018-06-19 | 127.02 |
| 2018-06-15 | 127.02 |
| 2018-06-14 | 131.07 |
| 2018-06-13 | 131.07 |
| 2018-06-12 | 131.07 |
| 2018-06-11 | 131.07 |
| 2018-06-08 | 135.12 |
| 2018-06-07 | 131.07 |
| 2018-06-06 | 127.02 |
| 2018-06-05 | 131.07 |
| 2018-06-04 | 135.12 |
| 2018-06-01 | 135.12 |
| 2018-05-31 | 135.12 |
| 2018-05-30 | 131.07 |
| 2018-05-29 | 135.12 |
| 2018-05-28 | 135.12 |
| 2018-05-25 | 135.12 |
| 2018-05-24 | 131.07 |
| 2018-05-23 | 135.12 |
| 2018-05-21 | 147.29 |
| 2018-05-18 | 147.29 |
| 2018-05-17 | 147.29 |
| 2018-05-16 | 147.29 |
| 2018-05-15 | 151.34 |
| 2018-05-14 | 151.34 |
| 2018-05-11 | 143.23 |
| 2018-05-10 | 143.23 |
| 2018-05-09 | 139.18 |
| 2018-05-08 | 143.23 |
| 2018-05-07 | 143.23 |
| 2018-05-04 | 143.23 |
| 2018-05-03 | 143.23 |
| 2018-05-02 | 139.18 |
| 2018-04-30 | 139.18 |
| 2018-04-27 | 135.12 |
| 2018-04-26 | 139.18 |
| 2018-04-25 | 135.12 |
| 2018-04-24 | 127.02 |
| 2018-04-23 | 127.02 |
| 2018-04-20 | 127.02 |
| 2018-04-19 | 127.02 |
| 2018-04-18 | 122.96 |
| 2018-04-17 | 127.02 |
| 2018-04-16 | 127.02 |
| 2018-04-13 | 127.02 |
| 2018-04-12 | 127.02 |
| 2018-04-11 | 127.02 |
| 2018-04-10 | 127.02 |
| 2018-04-09 | 127.02 |
| 2018-04-06 | 127.02 |
| 2018-04-04 | 98.64 |
| 2018-04-03 | 96.61 |
| 2018-03-29 | 94.59 |
| 2018-03-28 | 94.59 |
| 2018-03-27 | 94.59 |
| 2018-03-26 | 96.61 |
| 2018-03-23 | 96.61 |
| 2018-03-22 | 96.61 |
| 2018-03-21 | 96.61 |
| 2018-03-20 | 96.61 |
| 2018-03-19 | 98.64 |
| 2018-03-16 | 96.61 |
| 2018-03-15 | 96.61 |
| 2018-03-14 | 98.64 |
| 2018-03-13 | 100.67 |
| 2018-03-12 | 100.67 |
| 2018-03-09 | 98.64 |
| 2018-03-08 | 98.64 |
| 2018-03-07 | 98.64 |
| 2018-03-06 | 98.64 |
| 2018-03-05 | 100.67 |
| 2018-03-02 | 100.67 |
| 2018-03-01 | 100.67 |
| 2018-02-28 | 98.64 |
| 2018-02-27 | 98.64 |
| 2018-02-26 | 96.61 |
| 2018-02-23 | 102.69 |
| 2018-02-22 | 98.64 |
| 2018-02-21 | 94.59 |
| 2018-02-20 | 96.61 |
| 2018-02-15 | 94.59 |
| 2018-02-14 | 88.50 |
| 2018-02-13 | 94.59 |
| 2018-02-12 | 94.59 |
| 2018-02-09 | 92.56 |
| 2018-02-08 | 90.53 |
| 2018-02-07 | 74.32 |
| 2018-02-06 | 72.29 |
| 2018-02-05 | 72.29 |
| 2018-02-02 | 74.32 |
| 2018-02-01 | 72.29 |
| 2018-01-31 | 72.29 |
| 2018-01-30 | 74.32 |
| 2018-01-29 | 72.29 |
| 2018-01-26 | 74.32 |
| 2018-01-25 | 74.32 |
| 2018-01-24 | 72.29 |
| 2018-01-23 | 72.29 |
| 2018-01-22 | 72.29 |
| 2018-01-19 | 72.29 |
| 2018-01-18 | 72.29 |
| 2018-01-17 | 72.29 |
| 2018-01-16 | 72.29 |
| 2018-01-15 | 74.32 |
| 2018-01-12 | 74.32 |
| 2018-01-11 | 72.29 |
| 2018-01-10 | 72.29 |
| 2018-01-09 | 74.32 |
| 2018-01-08 | 76.34 |
| 2018-01-05 | 80.40 |
| 2018-01-04 | 80.40 |
| 2018-01-03 | 80.40 |
| 2018-01-02 | 82.42 |
| 2017-12-29 | 86.48 |
| 2017-12-28 | 80.40 |
| 2017-12-27 | 86.48 |
| 2017-12-22 | 86.48 |
| 2017-12-21 | 84.45 |
| 2017-12-20 | 86.48 |
| 2017-12-19 | 90.53 |
| 2017-12-18 | 90.53 |
| 2017-12-15 | 88.50 |
| 2017-12-14 | 78.37 |
| 2017-12-13 | 82.42 |
| 2017-12-12 | 84.45 |
| 2017-12-11 | 90.53 |
| 2017-12-08 | 86.48 |
| 2017-12-07 | 84.45 |
| 2017-12-06 | 90.53 |
| 2017-12-05 | 88.50 |
| 2017-12-04 | 86.48 |
| 2017-12-01 | 90.53 |
| 2017-11-30 | 88.50 |
| 2017-11-29 | 88.50 |
| 2017-11-28 | 88.50 |
| 2017-11-27 | 90.53 |
| 2017-11-24 | 96.61 |
| 2017-11-23 | 96.61 |
| 2017-11-22 | 96.61 |
| 2017-11-21 | 92.56 |
| 2017-11-20 | 94.59 |
| 2017-11-17 | 94.59 |
| 2017-11-16 | 92.56 |
| 2017-11-15 | 88.50 |
| 2017-11-14 | 88.50 |
| 2017-11-13 | 90.53 |
| 2017-11-10 | 84.45 |
| 2017-11-09 | 90.53 |
| 2017-11-08 | 96.61 |
| 2017-11-07 | 94.59 |
| 2017-11-06 | 94.59 |
| 2017-11-03 | 98.64 |
| 2017-11-02 | 98.64 |
| 2017-11-01 | 98.64 |
| 2017-10-31 | 102.69 |
| 2017-10-30 | 106.75 |
| 2017-10-27 | 96.61 |
| 2017-10-26 | 96.61 |
| 2017-10-25 | 90.53 |
| 2017-10-24 | 88.50 |
| 2017-10-23 | 82.42 |
| 2017-10-20 | 82.42 |
| 2017-10-19 | 82.42 |
| 2017-10-18 | 80.40 |
| 2017-10-17 | 84.45 |
| 2017-10-16 | 80.40 |
| 2017-10-13 | 82.42 |
| 2017-10-12 | 78.37 |
| 2017-10-11 | 80.40 |
| 2017-10-10 | 78.37 |
| 2017-10-09 | 72.29 |
| 2017-10-06 | 74.32 |
| 2017-10-04 | 76.34 |
| 2017-10-03 | 80.40 |
| 2017-09-29 | 78.37 |
| 2017-09-28 | 76.34 |
| 2017-09-27 | 80.40 |
| 2017-09-26 | 78.37 |
| 2017-09-25 | 76.34 |
| 2017-09-22 | 76.34 |
| 2017-09-21 | 78.37 |
| 2017-09-20 | 78.37 |
| 2017-09-19 | 82.42 |
| 2017-09-18 | 80.40 |
| 2017-09-15 | 76.34 |
| 2017-09-14 | 76.34 |
| 2017-09-13 | 78.37 |
| 2017-09-12 | 78.37 |
| 2017-09-11 | 76.34 |
| 2017-09-08 | 80.40 |
| 2017-09-07 | 80.40 |
| 2017-09-06 | 80.40 |
| 2017-09-05 | 80.40 |
| 2017-09-04 | 82.42 |
| 2017-09-01 | 84.45 |
| 2017-08-31 | 90.53 |
| 2017-08-30 | 92.56 |
| 2017-08-29 | 94.59 |
| 2017-08-28 | 90.53 |
| 2017-08-25 | 94.59 |
| 2017-08-24 | 90.53 |
| 2017-08-22 | 82.42 |
| 2017-08-21 | 82.42 |
| 2017-08-18 | 82.42 |
| 2017-08-17 | 82.42 |
| 2017-08-16 | 80.40 |
| 2017-08-15 | 76.34 |
| 2017-08-14 | 74.32 |
| 2017-08-11 | 74.32 |
| 2017-08-10 | 74.32 |
| 2017-08-09 | 72.29 |
| 2017-08-08 | 74.32 |
| 2017-08-07 | 72.29 |
| 2017-08-04 | 70.26 |
| 2017-08-03 | 70.26 |
| 2017-08-02 | 70.26 |
| 2017-08-01 | 72.29 |
| 2017-07-31 | 72.29 |
| 2017-07-28 | 74.32 |
| 2017-07-27 | 74.32 |
| 2017-07-26 | 74.32 |
| 2017-07-25 | 74.32 |
| 2017-07-24 | 76.34 |
| 2017-07-21 | 76.34 |
| 2017-07-20 | 74.32 |
| 2017-07-19 | 74.32 |
| 2017-07-18 | 74.32 |
| 2017-07-17 | 74.32 |
| 2017-07-14 | 76.34 |
| 2017-07-13 | 78.37 |
| 2017-07-12 | 78.37 |
| 2017-07-11 | 78.37 |
| 2017-07-10 | 82.42 |
| 2017-07-07 | 82.42 |
| 2017-07-06 | 82.42 |
| 2017-07-05 | 80.40 |
| 2017-07-04 | 80.40 |
| 2017-07-03 | 74.32 |
| 2017-06-30 | 74.32 |
| 2017-06-29 | 72.29 |
| 2017-06-28 | 74.32 |
| 2017-06-27 | 74.32 |
| 2017-06-26 | 74.32 |
| 2017-06-23 | 74.32 |
| 2017-06-22 | 72.29 |
| 2017-06-21 | 72.29 |
| 2017-06-20 | 70.26 |
| 2017-06-19 | 72.29 |
| 2017-06-16 | 72.29 |
| 2017-06-15 | 70.26 |
| 2017-06-14 | 72.29 |
| 2017-06-13 | 72.29 |
| 2017-06-12 | 72.29 |
| 2017-06-09 | 76.34 |
| 2017-06-08 | 76.34 |
| 2017-06-07 | 76.34 |
| 2017-06-06 | 78.37 |
| 2017-06-05 | 78.37 |
| 2017-06-02 | 78.37 |
| 2017-06-01 | 82.42 |
| 2017-05-31 | 80.40 |
| 2017-05-29 | 82.42 |
| 2017-05-26 | 78.37 |
| 2017-05-25 | 78.37 |
| 2017-05-24 | 80.40 |
| 2017-05-23 | 80.40 |
| 2017-05-22 | 80.40 |
| 2017-05-19 | 80.40 |
| 2017-05-18 | 80.40 |
| 2017-05-17 | 80.40 |
| 2017-05-16 | 88.50 |
| 2017-05-15 | 88.50 |
| 2017-05-12 | 88.50 |
| 2017-05-11 | 88.50 |
| 2017-05-10 | 88.50 |
| 2017-05-09 | 82.42 |
| 2017-05-08 | 78.37 |
| 2017-05-05 | 74.32 |
| 2017-05-04 | 74.32 |
| 2017-05-02 | 68.24 |
| 2017-04-28 | 70.26 |
| 2017-04-27 | 72.29 |
| 2017-04-26 | 74.32 |
| 2017-04-25 | 72.29 |
| 2017-04-24 | 74.32 |
| 2017-04-21 | 76.34 |
| 2017-04-20 | 76.34 |
| 2017-04-19 | 76.34 |
| 2017-04-18 | 76.34 |
| 2017-04-13 | 76.34 |
| 2017-04-12 | 78.37 |
| 2017-04-11 | 80.40 |
| 2017-04-10 | 80.40 |
| 2017-04-07 | 84.45 |
| 2017-04-06 | 82.42 |
| 2017-04-05 | 80.40 |
| 2017-04-03 | 80.40 |
| 2017-03-31 | 82.42 |
| 2017-03-30 | 82.42 |
| 2017-03-29 | 84.45 |
| 2017-03-28 | 82.42 |
| 2017-03-27 | 78.37 |
| 2017-03-24 | 82.42 |
| 2017-03-23 | 84.45 |
| 2017-03-22 | 86.48 |
| 2017-03-21 | 82.42 |
| 2017-03-20 | 82.42 |
| 2017-03-17 | 82.42 |
| 2017-03-16 | 82.42 |
| 2017-03-15 | 74.32 |
| 2017-03-14 | 74.32 |
| 2017-03-13 | 70.26 |
| 2017-03-10 | 72.29 |
| 2017-03-09 | 74.32 |
| 2017-03-08 | 76.34 |
| 2017-03-07 | 72.29 |
| 2017-03-06 | 74.32 |
| 2017-03-03 | 78.37 |
| 2017-03-02 | 78.37 |
| 2017-03-01 | 78.37 |
| 2017-02-28 | 82.42 |
| 2017-02-27 | 82.42 |
| 2017-02-24 | 90.53 |
| 2017-02-23 | 82.42 |
| 2017-02-22 | 82.42 |
| 2017-02-21 | 78.37 |
| 2017-02-20 | 78.37 |
| 2017-02-17 | 78.37 |
| 2017-02-16 | 78.37 |
| 2017-02-15 | 82.42 |
| 2017-02-14 | 82.42 |
| 2017-02-13 | 84.45 |
| 2017-02-10 | 82.42 |
| 2017-02-09 | 82.42 |
| 2017-02-08 | 82.42 |
| 2017-02-07 | 84.45 |
| 2017-02-06 | 86.48 |
| 2017-02-03 | 90.53 |
| 2017-02-02 | 86.48 |
| 2017-02-01 | 88.50 |
| 2017-01-27 | 86.48 |
| 2017-01-26 | 86.48 |
| 2017-01-25 | 86.48 |
| 2017-01-24 | 88.50 |
| 2017-01-23 | 82.42 |
| 2017-01-20 | 80.40 |
| 2017-01-19 | 82.42 |
| 2017-01-18 | 84.45 |
| 2017-01-17 | 90.53 |
| 2017-01-16 | 90.53 |
| 2017-01-13 | 90.53 |
| 2017-01-12 | 90.53 |
| 2017-01-11 | 86.48 |
| 2017-01-10 | 86.48 |
| 2017-01-09 | 94.59 |
| 2017-01-06 | 92.56 |
| 2017-01-05 | 94.59 |
| 2017-01-04 | 94.59 |
| 2017-01-03 | 96.61 |
| 2016-12-30 | 92.56 |
| 2016-12-29 | 82.42 |
| 2016-12-28 | 82.42 |
| 2016-12-23 | 84.45 |
| 2016-12-22 | 88.50 |
| 2016-12-21 | 88.50 |
| 2016-12-20 | 86.48 |
| 2016-12-19 | 88.50 |
| 2016-12-16 | 94.59 |
| 2016-12-15 | 98.64 |
| 2016-12-14 | 98.64 |
| 2016-12-13 | 102.69 |
| 2016-12-12 | 100.67 |
| 2016-12-09 | 106.75 |
| 2016-12-08 | 102.69 |
| 2016-12-07 | 106.75 |
| 2016-12-06 | 106.75 |
| 2016-12-05 | 106.75 |
| 2016-12-02 | 96.61 |
| 2016-12-01 | 94.59 |
| 2016-11-30 | 92.56 |
| 2016-11-29 | 96.61 |
| 2016-11-28 | 96.61 |
| 2016-11-25 | 98.64 |
| 2016-11-24 | 96.61 |
| 2016-11-23 | 94.59 |
| 2016-11-22 | 94.59 |
| 2016-11-21 | 94.59 |
| 2016-11-18 | 98.64 |
| 2016-11-17 | 102.69 |
| 2016-11-16 | 100.67 |
| 2016-11-15 | 102.69 |
| 2016-11-14 | 106.75 |
| 2016-11-11 | 110.80 |
| 2016-11-10 | 110.80 |
| 2016-11-09 | 122.96 |
| 2016-11-08 | 114.85 |
| 2016-11-07 | 122.96 |
| 2016-11-04 | 127.02 |
| 2016-11-03 | 118.91 |
| 2016-11-02 | 94.59 |
| 2016-11-01 | 92.56 |
| 2016-10-31 | 94.59 |
| 2016-10-28 | 86.48 |
| 2016-10-27 | 86.48 |
| 2016-10-26 | 86.48 |
| 2016-10-25 | 96.61 |
| 2016-10-24 | 110.80 |
| 2016-10-20 | 118.91 |
| 2016-10-19 | 114.85 |
| 2016-10-18 | 114.85 |
| 2016-10-17 | 106.75 |
| 2016-10-14 | 118.91 |
| 2016-10-13 | 114.85 |
| 2016-10-12 | 90.53 |
| 2016-10-11 | 84.45 |
| 2016-10-07 | 84.45 |
| 2016-10-06 | 82.42 |
| 2016-10-05 | 86.48 |
| 2016-10-04 | 80.40 |
| 2016-10-03 | 84.45 |
| 2016-09-30 | 84.45 |
| 2016-09-29 | 78.37 |
| 2016-09-28 | 80.40 |
| 2016-09-27 | 80.40 |
| 2016-09-26 | 82.42 |
| 2016-09-23 | 82.42 |
| 2016-09-22 | 82.42 |
| 2016-09-21 | 82.42 |
| 2016-09-20 | 86.48 |
| 2016-09-19 | 90.53 |
| 2016-09-15 | 86.48 |
| 2016-09-14 | 106.75 |
| 2016-09-13 | 106.75 |
| 2016-09-12 | 106.75 |
| 2016-09-09 | 114.85 |
| 2016-09-08 | 110.80 |
| 2016-09-07 | 114.85 |
| 2016-09-06 | 118.91 |
| 2016-09-05 | 127.02 |
| 2016-09-02 | 127.02 |
| 2016-09-01 | 127.02 |
| 2016-08-31 | 122.96 |
| 2016-08-30 | 94.59 |
| 2016-08-29 | 94.59 |
| 2016-08-26 | 62.15 |
| 2016-08-25 | 43.91 |
| 2016-08-24 | 49.99 |
| 2016-08-23 | 58.10 |
| 2016-08-22 | 35.80 |
| 2016-08-19 | 11.48 |
| 2016-08-18 | 9.45 |
| 2016-08-17 | 3.37 |
| 2016-08-16 | -2.30 |
| 2016-08-15 | -2.71 |
| 2016-08-12 | -0.27 |
| 2016-08-11 | -3.11 |
| 2016-08-10 | -1.90 |
| 2016-08-09 | 3.37 |
| 2016-08-08 | 1.35 |
| 2016-08-05 | 0.54 |
| 2016-08-04 | -6.36 |
| 2016-08-03 | -7.98 |
| 2016-08-01 | -8.38 |
| 2016-07-29 | -10.82 |
| 2016-07-28 | 1.35 |
| 2016-07-27 | 3.37 |
| 2016-07-26 | 5.40 |
| 2016-07-25 | 5.40 |
| 2016-07-22 | 5.40 |
| 2016-07-21 | 7.43 |
| 2016-07-20 | 3.37 |
| 2016-07-19 | 3.37 |
| 2016-07-18 | 3.37 |
| 2016-07-15 | -4.17 |
| 2016-07-14 | -8.33 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | -1.39 |
| 2016-07-11 | -2.78 |
| 2016-07-08 | -2.78 |
| 2016-07-07 | -2.78 |
| 2016-07-06 | -4.17 |
| 2016-07-05 | -8.33 |
| 2016-07-04 | -5.56 |
| 2016-06-30 | -1.39 |
| 2016-06-29 | -2.78 |
| 2016-06-28 | 1.39 |
| 2016-06-27 | -6.94 |
| 2016-06-24 | -4.17 |
| 2016-06-23 | -2.78 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 1.39 |
| 2016-06-17 | 2.78 |
| 2016-06-16 | 11.11 |
| 2016-06-15 | 5.56 |
| 2016-06-14 | 2.78 |
| 2016-06-13 | -4.17 |
| 2016-06-10 | -6.94 |
| 2016-06-08 | -8.33 |
| 2016-06-07 | -8.33 |
| 2016-06-06 | -4.17 |
| 2016-06-03 | -12.50 |
| 2016-06-02 | -9.72 |
| 2016-06-01 | -11.11 |
| 2016-05-31 | -20.83 |
| 2016-05-30 | -20.83 |
| 2016-05-27 | -26.39 |
| 2016-05-26 | -18.06 |
| 2016-05-25 | -19.44 |
| 2016-05-24 | -23.61 |
| 2016-05-23 | -22.22 |
| 2016-05-20 | -20.83 |
| 2016-05-19 | -18.06 |
| 2016-05-18 | -25.00 |
| 2016-05-17 | -2.78 |
| 2016-05-16 | 5.56 |
| 2016-05-13 | 6.94 |
| 2016-05-12 | 8.33 |
| 2016-05-11 | 9.72 |
| 2016-05-10 | 9.72 |
| 2016-05-09 | 9.72 |
| 2016-05-06 | 6.94 |
| 2016-05-05 | 8.33 |
| 2016-05-04 | 8.33 |
| 2016-05-03 | 11.11 |
| 2016-04-29 | 15.28 |
| 2016-04-28 | 12.50 |
| 2016-04-27 | 8.33 |
| 2016-04-26 | 5.56 |
| 2016-04-25 | 8.33 |
| 2016-04-22 | 29.17 |
| 2016-04-21 | 1.39 |
| 2016-04-20 | -2.78 |
| 2016-04-19 | 1.39 |
| 2016-04-18 | -2.78 |
| 2016-04-15 | -2.78 |
| 2016-04-14 | -2.78 |
| 2016-04-13 | -8.33 |
| 2016-04-12 | -4.17 |
| 2016-04-11 | -15.28 |
| 2016-04-08 | -12.50 |
| 2016-04-07 | -11.11 |
| 2016-04-06 | -13.89 |
| 2016-04-05 | -5.56 |
| 2016-04-01 | 1.39 |
| 2016-03-31 | 5.56 |
| 2016-03-30 | 4.17 |
| 2016-03-29 | 1.39 |
| 2016-03-24 | 5.56 |
| 2016-03-23 | 8.33 |
| 2016-03-22 | 13.89 |
| 2016-03-21 | 13.89 |
| 2016-03-18 | 18.06 |
| 2016-03-17 | 13.89 |
| 2016-03-16 | 12.50 |
| 2016-03-15 | 19.44 |
| 2016-03-14 | 20.83 |
| 2016-03-11 | 30.56 |
| 2016-03-10 | 2.78 |
| 2016-03-09 | 16.67 |
| 2016-03-08 | 38.89 |
| 2016-03-07 | 41.67 |
| 2016-03-04 | 44.44 |
| 2016-03-03 | 44.44 |
| 2016-03-02 | 50.00 |
| 2016-03-01 | 58.33 |
| 2016-02-29 | 308.33 |
| 2016-02-26 | 536.11 |
| 2016-02-25 | 519.44 |
| 2016-02-24 | 547.22 |
| 2016-02-23 | 541.67 |
| 2016-02-22 | 525.00 |
| 2016-02-19 | 544.44 |
| 2016-02-18 | 538.89 |
| 2016-02-17 | 538.89 |
| 2016-02-16 | 538.89 |
| 2016-02-15 | 494.44 |
| 2016-02-12 | 552.78 |
| 2016-02-11 | 566.67 |
| 2016-02-05 | 566.67 |
| 2016-02-04 | 552.78 |
| 2016-02-03 | 550.00 |
| 2016-02-02 | 536.11 |
| 2016-02-01 | 538.89 |
| 2016-01-29 | 538.89 |
| 2016-01-28 | 541.67 |
| 2016-01-27 | 547.22 |
| 2016-01-26 | 544.44 |
| 2016-01-25 | 541.67 |
| 2016-01-22 | 541.67 |
| 2016-01-21 | 558.33 |
| 2016-01-20 | 561.11 |
| 2016-01-19 | 558.33 |
| 2016-01-18 | 566.67 |
| 2016-01-15 | 594.44 |
| 2016-01-14 | 572.22 |
| 2016-01-13 | 605.56 |
| 2016-01-12 | 622.22 |
| 2016-01-11 | 622.22 |
| 2016-01-08 | 661.11 |
| 2016-01-07 | 641.67 |
| 2016-01-06 | 638.89 |
| 2016-01-05 | 616.67 |
| 2016-01-04 | 608.33 |
| 2015-12-31 | 625.00 |
| 2015-12-30 | 616.67 |
| 2015-12-29 | 625.00 |
| 2015-12-28 | 616.67 |
| 2015-12-24 | 647.22 |
| 2015-12-23 | 677.78 |
| 2015-12-22 | 672.22 |
| 2015-12-21 | 727.78 |
| 2015-12-18 | 708.33 |
| 2015-12-17 | 808.33 |
| 2015-12-16 | 866.67 |
| 2015-12-15 | 891.67 |
| 2015-12-14 | 900.00 |
| 2015-12-11 | 902.78 |
| 2015-12-10 | 911.11 |
| 2015-12-09 | 944.44 |
| 2015-12-08 | 944.44 |
| 2015-12-07 | 927.78 |
| 2015-12-04 | 891.67 |
| 2015-12-03 | 916.67 |
| 2015-12-02 | 961.11 |
| 2015-12-01 | 955.56 |
| 2015-11-30 | 986.11 |
| 2015-11-27 | 980.56 |
| 2015-11-26 | 877.78 |
| 2015-11-25 | 877.78 |
| 2015-11-24 | 877.78 |
| 2015-11-23 | 872.22 |
| 2015-11-20 | 872.22 |
| 2015-11-19 | 866.67 |
| 2015-11-18 | 783.33 |
| 2015-11-17 | 719.44 |
| 2015-11-16 | 694.44 |
| 2015-11-13 | 694.44 |
| 2015-11-12 | 697.22 |
| 2015-11-11 | 694.44 |
| 2015-11-10 | 688.89 |
| 2015-11-09 | 691.67 |
| 2015-11-06 | 691.67 |
| 2015-11-05 | 688.89 |
| 2015-11-04 | 686.11 |
| 2015-11-03 | 680.56 |
| 2015-11-02 | 680.56 |
| 2015-10-30 | 680.56 |
| 2015-10-29 | 655.56 |
| 2015-10-28 | 669.44 |
| 2015-10-27 | 669.44 |
| 2015-10-26 | 666.67 |
| 2015-10-23 | 677.78 |
| 2015-10-22 | 683.33 |
| 2015-10-20 | 686.11 |
| 2015-10-19 | 688.89 |
| 2015-10-16 | 686.11 |
| 2015-10-15 | 713.89 |
| 2015-10-14 | 733.33 |
| 2015-10-13 | 733.33 |
| 2015-10-12 | 700.00 |
| 2015-10-09 | 702.78 |
| 2015-10-08 | 680.56 |
| 2015-10-07 | 702.78 |
| 2015-10-06 | 733.33 |
| 2015-10-05 | 733.33 |
| 2015-10-02 | 733.33 |
| 2015-09-30 | 727.78 |
| 2015-09-29 | 730.56 |
| 2015-09-25 | 741.67 |
| 2015-09-24 | 761.11 |
| 2015-09-23 | 791.67 |
| 2015-09-22 | 805.56 |
| 2015-09-21 | 816.67 |
| 2015-09-18 | 833.33 |
| 2015-09-17 | 844.44 |
| 2015-09-16 | 844.44 |
| 2015-09-15 | 838.89 |
| 2015-09-14 | 880.56 |
| 2015-09-11 | 872.22 |
| 2015-09-10 | 788.89 |
| 2015-09-09 | 788.89 |
| 2015-09-08 | 830.56 |
| 2015-09-07 | 822.22 |
| 2015-09-04 | 872.22 |
| 2015-09-02 | 866.67 |
| 2015-09-01 | 883.33 |
| 2015-08-31 | 483.33 |
| 2015-08-28 | 897.22 |
| 2015-08-27 | 883.33 |
| 2015-08-26 | 880.56 |
| 2015-08-25 | 925.00 |
| 2015-08-24 | 1,011.11 |
| 2015-08-21 | 1,205.56 |
| 2015-08-20 | 1,225.00 |
| 2015-08-19 | 1,261.11 |
| 2015-08-18 | 1,261.11 |
| 2015-08-17 | 1,261.11 |
| 2015-08-14 | 1,261.11 |
| 2015-08-13 | 1,238.89 |
| 2015-08-12 | 1,288.89 |
| 2015-08-11 | 1,288.89 |
| 2015-08-10 | 1,288.89 |
| 2015-08-07 | 1,280.56 |
| 2015-08-06 | 1,266.67 |
| 2015-08-05 | 1,266.67 |
| 2015-08-04 | 1,286.11 |
| 2015-08-03 | 1,286.11 |
| 2015-07-31 | 1,286.11 |
| 2015-07-30 | 1,205.56 |
| 2015-07-29 | 1,052.78 |
| 2015-07-28 | 1,047.22 |
| 2015-07-27 | 1,041.67 |
| 2015-07-24 | 1,102.78 |
| 2015-07-23 | 1,108.33 |
| 2015-07-22 | 1,152.78 |
| 2015-07-21 | 1,152.78 |
| 2015-07-20 | 1,177.78 |
| 2015-07-17 | 1,202.78 |
| 2015-07-16 | 1,150.00 |
| 2015-07-15 | 1,136.11 |
| 2015-07-14 | 1,177.78 |
| 2015-07-13 | 1,177.78 |
| 2015-07-10 | 1,150.00 |
| 2015-07-09 | 1,144.44 |
| 2015-07-08 | 819.44 |
| 2015-07-07 | 1,211.11 |
| 2015-07-06 | 1,258.33 |
| 2015-07-03 | 1,361.11 |
| 2015-07-02 | 1,402.78 |
| 2015-06-30 | 1,411.11 |
| 2015-06-29 | 1,413.89 |
| 2015-06-26 | 1,413.89 |
| 2015-06-25 | 1,413.89 |
| 2015-06-24 | 1,419.44 |
| 2015-06-23 | 1,430.56 |
| 2015-06-22 | 1,430.56 |
| 2015-06-19 | 1,416.67 |
| 2015-06-18 | 1,427.78 |
| 2015-06-17 | 1,419.44 |
| 2015-06-16 | 1,391.67 |
| 2015-06-15 | 1,386.11 |
| 2015-06-12 | 1,391.67 |
| 2015-06-11 | 1,391.67 |
| 2015-06-10 | 1,413.89 |
| 2015-06-09 | 1,361.11 |
| 2015-06-08 | 1,377.78 |
| 2015-06-05 | 1,433.33 |
| 2015-06-04 | 1,433.33 |
| 2015-06-03 | 1,444.44 |
| 2015-06-02 | 1,463.89 |
| 2015-06-01 | 1,461.11 |
| 2015-05-29 | 1,427.78 |
| 2015-05-28 | 1,422.22 |
| 2015-05-27 | 1,455.56 |
| 2015-05-26 | 1,394.44 |
| 2015-05-22 | 1,452.78 |
| 2015-05-21 | 1,455.56 |
| 2015-05-20 | 1,441.67 |
| 2015-05-19 | 1,355.56 |
| 2015-05-18 | 1,302.78 |
| 2015-05-15 | 1,180.56 |
| 2015-05-14 | 1,086.11 |
| 2015-05-13 | 983.33 |
| 2015-05-12 | 961.11 |
| 2015-05-11 | 927.78 |
| 2015-05-08 | 911.11 |
| 2015-05-07 | 872.22 |
| 2015-05-06 | 819.44 |
| 2015-05-05 | 777.78 |
| 2015-05-04 | 719.44 |
| 2015-04-30 | 716.67 |
| 2015-04-29 | 705.56 |
| 2015-04-28 | 688.89 |
| 2015-04-27 | 683.33 |
| 2015-04-24 | 672.22 |
| 2015-04-23 | 669.44 |
| 2015-04-22 | 669.44 |
| 2015-04-21 | 680.56 |
| 2015-04-20 | 675.00 |
| 2015-04-17 | 675.00 |
| 2015-04-16 | 680.56 |
| 2015-04-15 | 694.44 |
| 2015-04-14 | 691.67 |
| 2015-04-13 | 691.67 |
| 2015-04-10 | 688.89 |
| 2015-04-09 | 688.89 |
| 2015-04-08 | 686.11 |
| 2015-04-02 | 686.11 |
| 2015-04-01 | 697.22 |
| 2015-03-31 | 705.56 |
| 2015-03-30 | 691.67 |
| 2015-03-27 | 702.78 |
| 2015-03-26 | 702.78 |
| 2015-03-25 | 702.78 |
| 2015-03-24 | 705.56 |
| 2015-03-23 | 702.78 |
| 2015-03-20 | 705.56 |
| 2015-03-19 | 700.00 |
| 2015-03-18 | 711.11 |
| 2015-03-17 | 702.78 |
| 2015-03-16 | 672.22 |
| 2015-03-13 | 633.33 |
| 2015-03-12 | 588.89 |
| 2015-03-11 | 619.44 |
| 2015-03-10 | 636.11 |
| 2015-03-09 | 638.89 |
| 2015-03-06 | 613.89 |
| 2015-03-05 | 622.22 |
| 2015-03-04 | 633.33 |
| 2015-03-03 | 641.67 |
| 2015-03-02 | 641.67 |
| 2015-02-27 | 641.67 |
| 2015-02-26 | 627.78 |
| 2015-02-25 | 655.56 |
| 2015-02-24 | 666.67 |
| 2015-02-23 | 658.33 |
| 2015-02-18 | 658.33 |
| 2015-02-17 | 658.33 |
| 2015-02-16 | 658.33 |
| 2015-02-13 | 650.00 |
| 2015-02-12 | 655.56 |
| 2015-02-11 | 672.22 |
| 2015-02-10 | 677.78 |
| 2015-02-09 | 677.78 |
| 2015-02-06 | 677.78 |
| 2015-02-05 | 650.00 |
| 2015-02-04 | 627.78 |
| 2015-02-03 | 644.44 |
| 2015-02-02 | 658.33 |
| 2015-01-30 | 658.33 |
| 2015-01-29 | 627.78 |
| 2015-01-28 | 647.22 |
| 2015-01-27 | 647.22 |
| 2015-01-26 | 650.00 |
| 2015-01-23 | 669.44 |
| 2015-01-22 | 672.22 |
| 2015-01-21 | 672.22 |
| 2015-01-20 | 672.22 |
| 2015-01-19 | 669.44 |
| 2015-01-16 | 672.22 |
| 2015-01-15 | 663.89 |
| 2015-01-14 | 677.78 |
| 2015-01-13 | 686.11 |
| 2015-01-12 | 694.44 |
| 2015-01-09 | 713.89 |
| 2015-01-08 | 716.67 |
| 2015-01-07 | 725.00 |
| 2015-01-06 | 722.22 |
| 2015-01-05 | 716.67 |
| 2015-01-02 | 730.56 |
| 2014-12-31 | 730.56 |
| 2014-12-30 | 711.11 |
| 2014-12-29 | 708.33 |
| 2014-12-24 | 683.33 |
| 2014-12-23 | 702.78 |
| 2014-12-22 | 708.33 |
| 2014-12-19 | 702.78 |
| 2014-12-18 | 711.11 |
| 2014-12-17 | 702.78 |
| 2014-12-16 | 683.33 |
| 2014-12-15 | 680.56 |
| 2014-12-12 | 675.00 |
| 2014-12-11 | 711.11 |
| 2014-12-10 | 730.56 |
| 2014-12-09 | 705.56 |
| 2014-12-08 | 719.44 |
| 2014-12-05 | 700.00 |
| 2014-12-04 | 711.11 |
| 2014-12-03 | 705.56 |
| 2014-12-02 | 705.56 |
| 2014-12-01 | 708.33 |
| 2014-11-28 | 713.89 |
| 2014-11-27 | 697.22 |
| 2014-11-26 | 705.56 |
| 2014-11-25 | 688.89 |
| 2014-11-24 | 625.00 |
| 2014-11-21 | 594.44 |
| 2014-11-20 | 588.89 |
| 2014-11-19 | 572.22 |
| 2014-11-18 | 580.56 |
| 2014-11-17 | 588.89 |
| 2014-11-14 | 586.11 |
| 2014-11-13 | 594.44 |
| 2014-11-12 | 611.11 |
| 2014-11-11 | 611.11 |
| 2014-11-10 | 602.78 |
| 2014-11-07 | 594.44 |
| 2014-11-06 | 605.56 |
| 2014-11-05 | 616.67 |
| 2014-11-04 | 627.78 |
| 2014-11-03 | 630.56 |
| 2014-10-31 | 647.22 |
| 2014-10-30 | 636.11 |
| 2014-10-29 | 616.67 |
| 2014-10-28 | 625.00 |
| 2014-10-27 | 622.22 |
| 2014-10-24 | 622.22 |
| 2014-10-23 | 611.11 |
| 2014-10-22 | 619.44 |
| 2014-10-21 | 622.22 |
| 2014-10-20 | 619.44 |
| 2014-10-17 | 619.44 |
| 2014-10-16 | 616.67 |
| 2014-10-15 | 616.67 |
| 2014-10-14 | 619.44 |
| 2014-10-13 | 616.67 |
| 2014-10-10 | 619.44 |
| 2014-10-09 | 608.33 |
| 2014-10-08 | 619.44 |
| 2014-10-07 | 619.44 |
| 2014-10-06 | 630.56 |
| 2014-10-03 | 633.33 |
| 2014-09-30 | 625.00 |
| 2014-09-29 | 608.33 |
| 2014-09-26 | 622.22 |
| 2014-09-25 | 616.67 |
| 2014-09-24 | 616.67 |
| 2014-09-23 | 622.22 |
| 2014-09-22 | 633.33 |
| 2014-09-19 | 650.00 |
| 2014-09-18 | 622.22 |
| 2014-09-17 | 622.22 |
| 2014-09-16 | 625.00 |
| 2014-09-15 | 622.22 |
| 2014-09-12 | 647.22 |
| 2014-09-11 | 650.00 |
| 2014-09-10 | 652.78 |
| 2014-09-08 | 666.67 |
| 2014-09-05 | 663.89 |
| 2014-09-04 | 647.22 |
| 2014-09-03 | 677.78 |
| 2014-09-02 | 677.78 |
| 2014-09-01 | 669.44 |
| 2014-08-29 | 683.33 |
| 2014-08-28 | 688.89 |
| 2014-08-27 | 705.56 |
| 2014-08-26 | 686.11 |
| 2014-08-25 | 708.33 |
| 2014-08-22 | 719.44 |
| 2014-08-21 | 719.44 |
| 2014-08-20 | 708.33 |
| 2014-08-19 | 705.56 |
| 2014-08-18 | 686.11 |
| 2014-08-15 | 705.56 |
| 2014-08-14 | 716.67 |
| 2014-08-13 | 722.22 |
| 2014-08-12 | 727.78 |
| 2014-08-11 | 736.11 |
| 2014-08-08 | 736.11 |
| 2014-08-07 | 719.44 |
| 2014-08-06 | 733.33 |
| 2014-08-05 | 727.78 |
| 2014-08-04 | 705.56 |
| 2014-08-01 | 711.11 |
| 2014-07-31 | 716.67 |
| 2014-07-30 | 727.78 |
| 2014-07-29 | 705.56 |
| 2014-07-28 | 716.67 |
| 2014-07-25 | 730.56 |
| 2014-07-24 | 727.78 |
| 2014-07-23 | 733.33 |
| 2014-07-22 | 733.33 |
| 2014-07-21 | 713.89 |
| 2014-07-18 | 719.44 |
| 2014-07-17 | 738.89 |
| 2014-07-16 | 736.11 |
| 2014-07-15 | 736.11 |
| 2014-07-14 | 733.33 |
| 2014-07-11 | 730.56 |
| 2014-07-10 | 733.33 |
| 2014-07-09 | 733.33 |
| 2014-07-08 | 736.11 |
| 2014-07-07 | 747.22 |
| 2014-07-04 | 744.44 |
| 2014-07-03 | 747.22 |
| 2014-07-02 | 741.67 |
| 2014-06-30 | 730.56 |
| 2014-06-27 | 761.11 |
| 2014-06-26 | 750.00 |
| 2014-06-25 | 761.11 |
| 2014-06-24 | 761.11 |
| 2014-06-23 | 750.00 |
| 2014-06-20 | 761.11 |
| 2014-06-19 | 747.22 |
| 2014-06-18 | 738.89 |
| 2014-06-17 | 761.11 |
| 2014-06-16 | 758.33 |
| 2014-06-13 | 769.44 |
| 2014-06-12 | 775.00 |
| 2014-06-11 | 775.00 |
| 2014-06-10 | 775.00 |
| 2014-06-09 | 775.00 |
| 2014-06-06 | 769.44 |
| 2014-06-05 | 775.00 |
| 2014-06-04 | 777.78 |
| 2014-06-03 | 783.33 |
| 2014-05-30 | 750.00 |
| 2014-05-29 | 727.78 |
| 2014-05-28 | 705.56 |
| 2014-05-27 | 705.56 |
| 2014-05-26 | 705.56 |
| 2014-05-23 | 688.89 |
| 2014-05-22 | 691.67 |
| 2014-05-21 | 716.67 |
| 2014-05-20 | 700.00 |
| 2014-05-19 | 688.89 |
| 2014-05-16 | 688.89 |
| 2014-05-15 | 680.56 |
| 2014-05-14 | 675.00 |
| 2014-05-13 | 677.78 |
| 2014-05-12 | 675.00 |
| 2014-05-09 | 677.78 |
| 2014-05-08 | 680.56 |
| 2014-05-07 | 677.78 |
| 2014-05-05 | 677.78 |
| 2014-05-02 | 683.33 |
| 2014-04-30 | 677.78 |
| 2014-04-29 | 677.78 |
| 2014-04-28 | 677.78 |
| 2014-04-25 | 675.00 |
| 2014-04-24 | 677.78 |
| 2014-04-23 | 677.78 |
| 2014-04-22 | 677.78 |
| 2014-04-17 | 683.33 |
| 2014-04-16 | 677.78 |
| 2014-04-15 | 677.78 |
| 2014-04-14 | 655.56 |
| 2014-04-11 | 661.11 |
| 2014-04-10 | 666.67 |
| 2014-04-09 | 688.89 |
| 2014-04-08 | 691.67 |
| 2014-04-07 | 700.00 |
| 2014-04-04 | 691.67 |
| 2014-04-03 | 691.67 |
| 2014-04-02 | 688.89 |
| 2014-04-01 | 677.78 |
| 2014-03-31 | 675.00 |
| 2014-03-28 | 675.00 |
| 2014-03-27 | 697.22 |
| 2014-03-26 | 736.11 |
| 2014-03-25 | 733.33 |
| 2014-03-24 | 677.78 |
| 2014-03-21 | 705.56 |
| 2014-03-20 | 691.67 |
| 2014-03-19 | 688.89 |
| 2014-03-18 | 688.89 |
| 2014-03-17 | 683.33 |
| 2014-03-14 | 675.00 |
| 2014-03-13 | 697.22 |
| 2014-03-12 | 711.11 |
| 2014-03-11 | 713.89 |
| 2014-03-10 | 730.56 |
| 2014-03-07 | 705.56 |
| 2014-03-06 | 688.89 |
| 2014-03-05 | 683.33 |
| 2014-03-04 | 700.00 |
| 2014-03-03 | 777.78 |
| 2014-02-28 | 763.89 |
| 2014-02-27 | 736.11 |
| 2014-02-26 | 783.33 |
| 2014-02-25 | 794.44 |
| 2014-02-24 | 797.22 |
| 2014-02-21 | 791.67 |
| 2014-02-20 | 788.89 |
| 2014-02-19 | 791.67 |
| 2014-02-18 | 791.67 |
| 2014-02-17 | 791.67 |
| 2014-02-14 | 791.67 |
| 2014-02-13 | 808.33 |
| 2014-02-12 | 819.44 |
| 2014-02-11 | 838.89 |
| 2014-02-10 | 830.56 |
| 2014-02-07 | 827.78 |
| 2014-02-06 | 805.56 |
| 2014-02-05 | 802.78 |
| 2014-02-04 | 816.67 |
| 2014-01-30 | 830.56 |
| 2014-01-29 | 838.89 |
| 2014-01-28 | 830.56 |
| 2014-01-27 | 830.56 |
| 2014-01-24 | 850.00 |
| 2014-01-23 | 858.33 |
| 2014-01-22 | 841.67 |
| 2014-01-21 | 830.56 |
| 2014-01-20 | 833.33 |
| 2014-01-17 | 841.67 |
| 2014-01-16 | 838.89 |
| 2014-01-15 | 827.78 |
| 2014-01-14 | 838.89 |
| 2014-01-13 | 836.11 |
| 2014-01-10 | 836.11 |
| 2014-01-09 | 833.33 |
| 2014-01-08 | 833.33 |
| 2014-01-07 | 830.56 |
| 2014-01-06 | 816.67 |
| 2014-01-03 | 838.89 |
| 2014-01-02 | 816.67 |
| 2013-12-31 | 808.33 |
| 2013-12-30 | 825.00 |
| 2013-12-27 | 844.44 |
| 2013-12-24 | 833.33 |
| 2013-12-23 | 830.56 |
| 2013-12-20 | 844.44 |
| 2013-12-19 | 830.56 |
| 2013-12-18 | 825.00 |
| 2013-12-17 | 822.22 |
| 2013-12-16 | 811.11 |
| 2013-12-13 | 800.00 |
| 2013-12-12 | 786.11 |
| 2013-12-11 | 788.89 |
| 2013-12-10 | 775.00 |
| 2013-12-09 | 766.67 |
| 2013-12-06 | 761.11 |
| 2013-12-05 | 736.11 |
| 2013-12-04 | 736.11 |
| 2013-12-03 | 741.67 |
| 2013-12-02 | 741.67 |
| 2013-11-29 | 738.89 |
| 2013-11-28 | 747.22 |
| 2013-11-27 | 761.11 |
| 2013-11-26 | 761.11 |
| 2013-11-25 | 755.56 |
| 2013-11-22 | 758.33 |
| 2013-11-21 | 766.67 |
| 2013-11-20 | 761.11 |
| 2013-11-19 | 763.89 |
| 2013-11-18 | 777.78 |
| 2013-11-15 | 750.00 |
| 2013-11-14 | 738.89 |
| 2013-11-13 | 736.11 |
| 2013-11-12 | 733.33 |
| 2013-11-11 | 736.11 |
| 2013-11-08 | 738.89 |
| 2013-11-07 | 747.22 |
| 2013-11-06 | 752.78 |
| 2013-11-05 | 747.22 |
| 2013-11-04 | 741.67 |
| 2013-11-01 | 738.89 |
| 2013-10-31 | 733.33 |
| 2013-10-30 | 738.89 |
| 2013-10-29 | 741.67 |
| 2013-10-28 | 741.67 |
| 2013-10-25 | 747.22 |
| 2013-10-24 | 747.22 |
| 2013-10-23 | 741.67 |
| 2013-10-22 | 752.78 |
| 2013-10-21 | 750.00 |
| 2013-10-18 | 747.22 |
| 2013-10-17 | 752.78 |
| 2013-10-16 | 741.67 |
| 2013-10-15 | 747.22 |
| 2013-10-11 | 741.67 |
| 2013-10-10 | 736.11 |
| 2013-10-09 | 752.78 |
| 2013-10-08 | 750.00 |
| 2013-10-07 | 775.00 |
| 2013-10-04 | 788.89 |
| 2013-10-03 | 794.44 |
| 2013-10-02 | 800.00 |
| 2013-09-30 | 800.00 |
| 2013-09-27 | 783.33 |
| 2013-09-26 | 769.44 |
| 2013-09-25 | 769.44 |
| 2013-09-24 | 769.44 |
| 2013-09-23 | 766.67 |
| 2013-09-19 | 758.33 |
| 2013-09-18 | 755.56 |
| 2013-09-17 | 755.56 |
| 2013-09-16 | 747.22 |
| 2013-09-13 | 747.22 |
| 2013-09-12 | 752.78 |
| 2013-09-11 | 747.22 |
| 2013-09-10 | 755.56 |
| 2013-09-09 | 752.78 |
| 2013-09-06 | 750.00 |
| 2013-09-05 | 738.89 |
| 2013-09-04 | 747.22 |
| 2013-09-03 | 761.11 |
| 2013-09-02 | 777.78 |
| 2013-08-30 | 772.22 |
| 2013-08-29 | 780.56 |
| 2013-08-28 | 761.11 |
| 2013-08-27 | 752.78 |
| 2013-08-26 | 750.00 |
| 2013-08-23 | 733.33 |
| 2013-08-22 | 741.67 |
| 2013-08-21 | 741.67 |
| 2013-08-20 | 705.56 |
| 2013-08-19 | 705.56 |
| 2013-08-16 | 708.33 |
| 2013-08-15 | 702.78 |
| 2013-08-13 | 705.56 |
| 2013-08-12 | 700.00 |
| 2013-08-09 | 700.00 |
| 2013-08-08 | 686.11 |
| 2013-08-07 | 677.78 |
| 2013-08-06 | 686.11 |
| 2013-08-05 | 686.11 |
| 2013-08-02 | 686.11 |
| 2013-08-01 | 686.11 |
| 2013-07-31 | 691.67 |
| 2013-07-30 | 694.44 |
| 2013-07-29 | 694.44 |
| 2013-07-26 | 694.44 |
| 2013-07-25 | 705.56 |
| 2013-07-24 | 708.33 |
| 2013-07-23 | 700.00 |
| 2013-07-22 | 700.00 |
| 2013-07-19 | 700.00 |
| 2013-07-18 | 697.22 |
| 2013-07-17 | 705.56 |
| 2013-07-16 | 713.89 |
| 2013-07-15 | 708.33 |
| 2013-07-12 | 713.89 |
| 2013-07-11 | 708.33 |
| 2013-07-10 | 700.00 |
| 2013-07-09 | 705.56 |
| 2013-07-08 | 705.56 |
| 2013-07-05 | 708.33 |
| 2013-07-04 | 705.56 |
| 2013-07-03 | 705.56 |
| 2013-07-02 | 691.67 |
| 2013-06-28 | 686.11 |
| 2013-06-27 | 686.11 |
| 2013-06-26 | 686.11 |
| 2013-06-25 | 652.78 |
| 2013-06-24 | 636.11 |
| 2013-06-21 | 652.78 |
| 2013-06-20 | 658.33 |
| 2013-06-19 | 652.78 |
| 2013-06-18 | 647.22 |
| 2013-06-17 | 633.33 |
| 2013-06-14 | 641.67 |
| 2013-06-13 | 638.89 |
| 2013-06-11 | 636.11 |
| 2013-06-10 | 658.33 |
| 2013-06-07 | 633.33 |
| 2013-06-06 | 616.67 |
| 2013-06-05 | 608.33 |
| 2013-06-04 | 602.78 |
| 2013-06-03 | 583.33 |
| 2013-05-31 | 591.67 |
| 2013-05-30 | 613.89 |
| 2013-05-29 | 605.56 |
| 2013-05-28 | 602.78 |
| 2013-05-27 | 622.22 |
| 2013-05-24 | 622.22 |
| 2013-05-23 | 622.22 |
| 2013-05-22 | 622.22 |
| 2013-05-21 | 625.00 |
| 2013-05-20 | 619.44 |
| 2013-05-16 | 613.89 |
| 2013-05-15 | 608.33 |
| 2013-05-14 | 594.44 |
| 2013-05-13 | 583.33 |
| 2013-05-10 | 588.89 |
| 2013-05-09 | 600.00 |
| 2013-05-08 | 597.22 |
| 2013-05-07 | 602.78 |
| 2013-05-06 | 586.11 |
| 2013-05-03 | 580.56 |
| 2013-05-02 | 586.11 |
| 2013-04-30 | 552.78 |
| 2013-04-29 | 538.89 |
| 2013-04-26 | 538.89 |
| 2013-04-25 | 547.22 |
| 2013-04-24 | 536.11 |
| 2013-04-23 | 505.56 |
| 2013-04-22 | 508.33 |
| 2013-04-19 | 508.33 |
| 2013-04-18 | 488.89 |
| 2013-04-17 | 497.22 |
| 2013-04-16 | 486.11 |
| 2013-04-15 | 475.00 |
| 2013-04-12 | 475.00 |
| 2013-04-11 | 475.00 |
| 2013-04-10 | 469.44 |
| 2013-04-09 | 458.33 |
| 2013-04-08 | 452.78 |
| 2013-04-05 | 444.44 |
| 2013-04-03 | 450.00 |
| 2013-04-02 | 455.56 |
| 2013-03-28 | 455.56 |
| 2013-03-27 | 455.56 |
| 2013-03-26 | 450.00 |
| 2013-03-25 | 452.78 |
| 2013-03-22 | 450.00 |
| 2013-03-21 | 452.78 |
| 2013-03-20 | 452.78 |
| 2013-03-19 | 450.00 |
| 2013-03-18 | 441.67 |
| 2013-03-15 | 455.56 |
| 2013-03-14 | 455.56 |
| 2013-03-13 | 452.78 |
| 2013-03-12 | 455.56 |
| 2013-03-11 | 455.56 |
| 2013-03-08 | 455.56 |
| 2013-03-07 | 452.78 |
| 2013-03-06 | 447.22 |
| 2013-03-05 | 455.56 |
| 2013-03-04 | 444.44 |
| 2013-03-01 | 450.00 |
| 2013-02-28 | 452.78 |
| 2013-02-27 | 455.56 |
| 2013-02-26 | 450.00 |
| 2013-02-25 | 450.00 |
| 2013-02-22 | 444.44 |
| 2013-02-21 | 450.00 |
| 2013-02-20 | 447.22 |
| 2013-02-19 | 438.89 |
| 2013-02-18 | 455.56 |
| 2013-02-15 | 463.89 |
| 2013-02-14 | 475.00 |
| 2013-02-08 | 455.56 |
| 2013-02-07 | 472.22 |
| 2013-02-06 | 477.78 |
| 2013-02-05 | 472.22 |
| 2013-02-04 | 466.67 |
| 2013-02-01 | 472.22 |
| 2013-01-31 | 463.89 |
| 2013-01-30 | 477.78 |
| 2013-01-29 | 472.22 |
| 2013-01-28 | 463.89 |
| 2013-01-25 | 455.56 |
| 2013-01-24 | 450.00 |
| 2013-01-23 | 461.11 |
| 2013-01-22 | 469.44 |
| 2013-01-21 | 469.44 |
| 2013-01-18 | 452.78 |
| 2013-01-17 | 463.89 |
| 2013-01-16 | 461.11 |
| 2013-01-15 | 466.67 |
| 2013-01-14 | 469.44 |
| 2013-01-11 | 469.44 |
| 2013-01-10 | 463.89 |
| 2013-01-09 | 455.56 |
| 2013-01-08 | 450.00 |
| 2013-01-07 | 458.33 |
| 2013-01-04 | 452.78 |
| 2013-01-03 | 455.56 |
| 2013-01-02 | 463.89 |
| 2012-12-31 | 461.11 |
| 2012-12-28 | 461.11 |
| 2012-12-27 | 461.11 |
| 2012-12-24 | 463.89 |
| 2012-12-21 | 463.89 |
| 2012-12-20 | 463.89 |
| 2012-12-19 | 463.89 |
| 2012-12-18 | 463.89 |
| 2012-12-17 | 455.56 |
| 2012-12-14 | 458.33 |
| 2012-12-13 | 455.56 |
| 2012-12-12 | 455.56 |
| 2012-12-11 | 455.56 |
| 2012-12-10 | 455.56 |
| 2012-12-07 | 455.56 |
| 2012-12-06 | 458.33 |
| 2012-12-05 | 455.56 |
| 2012-12-04 | 461.11 |
| 2012-12-03 | 458.33 |
| 2012-11-30 | 455.56 |
| 2012-11-29 | 461.11 |
| 2012-11-28 | 463.89 |
| 2012-11-27 | 463.89 |
| 2012-11-26 | 461.11 |
| 2012-11-23 | 455.56 |
| 2012-11-22 | 455.56 |
| 2012-11-21 | 455.56 |
| 2012-11-20 | 447.22 |
| 2012-11-19 | 438.89 |
| 2012-11-16 | 438.89 |
| 2012-11-15 | 430.56 |
| 2012-11-14 | 430.56 |
| 2012-11-13 | 430.56 |
| 2012-11-12 | 433.33 |
| 2012-11-09 | 441.67 |
| 2012-11-08 | 436.11 |
| 2012-11-07 | 441.67 |
| 2012-11-06 | 444.44 |
| 2012-11-05 | 447.22 |
| 2012-11-02 | 452.78 |
| 2012-11-01 | 452.78 |
| 2012-10-31 | 447.22 |
| 2012-10-30 | 444.44 |
| 2012-10-29 | 455.56 |
| 2012-10-26 | 452.78 |
| 2012-10-25 | 455.56 |
| 2012-10-24 | 466.67 |
| 2012-10-22 | 466.67 |
| 2012-10-19 | 458.33 |
| 2012-10-18 | 433.33 |
| 2012-10-17 | 433.33 |
| 2012-10-16 | 427.78 |
| 2012-10-15 | 422.22 |
| 2012-10-12 | 419.44 |
| 2012-10-11 | 416.67 |
| 2012-10-10 | 416.67 |
| 2012-10-09 | 419.44 |
| 2012-10-08 | 400.00 |
| 2012-10-05 | 408.33 |
| 2012-10-04 | 402.78 |
| 2012-10-03 | 400.00 |
| 2012-09-28 | 400.00 |
| 2012-09-27 | 397.22 |
| 2012-09-26 | 391.67 |
| 2012-09-25 | 391.67 |
| 2012-09-24 | 391.67 |
| 2012-09-21 | 391.67 |
| 2012-09-20 | 383.33 |
| 2012-09-19 | 386.11 |
| 2012-09-18 | 383.33 |
| 2012-09-17 | 388.89 |
| 2012-09-14 | 400.00 |
| 2012-09-13 | 397.22 |
| 2012-09-12 | 400.00 |
| 2012-09-11 | 394.44 |
| 2012-09-10 | 400.00 |
| 2012-09-07 | 402.78 |
| 2012-09-06 | 400.00 |
| 2012-09-05 | 383.33 |
| 2012-09-04 | 386.11 |
| 2012-09-03 | 377.78 |
| 2012-08-31 | 386.11 |
| 2012-08-30 | 386.11 |
| 2012-08-29 | 391.67 |
| 2012-08-28 | 391.67 |
| 2012-08-27 | 394.44 |
| 2012-08-24 | 383.33 |
| 2012-08-23 | 388.89 |
| 2012-08-22 | 386.11 |
| 2012-08-21 | 386.11 |
| 2012-08-20 | 386.11 |
| 2012-08-17 | 388.89 |
| 2012-08-16 | 377.78 |
| 2012-08-15 | 383.33 |
| 2012-08-14 | 386.11 |
| 2012-08-13 | 386.11 |
| 2012-08-10 | 383.33 |
| 2012-08-09 | 383.33 |
| 2012-08-08 | 372.22 |
| 2012-08-07 | 350.00 |
| 2012-08-06 | 350.00 |
| 2012-08-03 | 344.44 |
| 2012-08-02 | 344.44 |
| 2012-08-01 | 344.44 |
| 2012-07-31 | 336.11 |
| 2012-07-30 | 330.56 |
| 2012-07-27 | 316.67 |
| 2012-07-26 | 305.56 |
| 2012-07-25 | 288.89 |
| 2012-07-24 | 286.11 |
| 2012-07-23 | 283.33 |
| 2012-07-20 | 288.89 |
| 2012-07-19 | 288.89 |
| 2012-07-18 | 291.67 |
| 2012-07-17 | 294.44 |
| 2012-07-16 | 291.67 |
| 2012-07-13 | 288.89 |
| 2012-07-12 | 288.89 |
| 2012-07-11 | 291.67 |
| 2012-07-10 | 291.67 |
| 2012-07-09 | 294.44 |
| 2012-07-06 | 300.00 |
| 2012-07-05 | 302.78 |
| 2012-07-04 | 305.56 |
| 2012-07-03 | 302.78 |
| 2012-06-29 | 302.78 |
| 2012-06-28 | 300.00 |
| 2012-06-27 | 308.33 |
| 2012-06-26 | 305.56 |
| 2012-06-25 | 311.11 |
| 2012-06-22 | 305.56 |
| 2012-06-21 | 302.78 |
| 2012-06-20 | 308.33 |
| 2012-06-19 | 305.56 |
| 2012-06-18 | 300.00 |
| 2012-06-15 | 283.33 |
| 2012-06-14 | 288.89 |
| 2012-06-13 | 288.89 |
| 2012-06-12 | 283.33 |
| 2012-06-11 | 291.67 |
| 2012-06-08 | 288.89 |
| 2012-06-07 | 277.78 |
| 2012-06-06 | 275.00 |
| 2012-06-05 | 261.11 |
| 2012-06-04 | 277.78 |
| 2012-06-01 | 288.89 |
| 2012-05-31 | 280.56 |
| 2012-05-30 | 272.22 |
| 2012-05-29 | 286.11 |
| 2012-05-28 | 286.11 |
| 2012-05-25 | 288.89 |
| 2012-05-24 | 286.11 |
| 2012-05-23 | 291.67 |
| 2012-05-22 | 288.89 |
| 2012-05-21 | 286.11 |
| 2012-05-18 | 277.78 |
| 2012-05-17 | 277.78 |
| 2012-05-16 | 266.67 |
| 2012-05-15 | 266.67 |
| 2012-05-14 | 269.44 |
| 2012-05-11 | 266.67 |
| 2012-05-10 | 272.22 |
| 2012-05-09 | 258.33 |
| 2012-05-08 | 258.33 |
| 2012-05-07 | 263.89 |
| 2012-05-04 | 261.11 |
| 2012-05-03 | 261.11 |
| 2012-05-02 | 266.67 |
| 2012-04-30 | 238.89 |
| 2012-04-27 | 250.00 |
| 2012-04-26 | 244.44 |
| 2012-04-25 | 211.11 |
| 2012-04-24 | 191.67 |
| 2012-04-23 | 186.11 |
| 2012-04-20 | 183.33 |
| 2012-04-19 | 180.56 |
| 2012-04-18 | 166.67 |
| 2012-04-17 | 152.78 |
| 2012-04-16 | 150.00 |
| 2012-04-13 | 144.44 |
| 2012-04-12 | 152.78 |
| 2012-04-11 | 147.22 |
| 2012-04-10 | 144.44 |
| 2012-04-05 | 133.33 |
| 2012-04-03 | 127.78 |
| 2012-04-02 | 127.78 |
| 2012-03-30 | 125.00 |
| 2012-03-29 | 119.44 |
| 2012-03-28 | 116.67 |
| 2012-03-27 | 116.67 |
| 2012-03-26 | 113.89 |
| 2012-03-23 | 113.89 |
| 2012-03-22 | 119.44 |
| 2012-03-21 | 122.22 |
| 2012-03-20 | 122.22 |
| 2012-03-19 | 119.44 |
| 2012-03-16 | 136.11 |
| 2012-03-15 | 136.11 |
| 2012-03-14 | 136.11 |
| 2012-03-13 | 136.11 |
| 2012-03-12 | 136.11 |
| 2012-03-09 | 136.11 |
| 2012-03-08 | 133.33 |
| 2012-03-07 | 119.44 |
| 2012-03-06 | 108.33 |
| 2012-03-05 | 105.56 |
| 2012-03-02 | 91.67 |
| 2012-03-01 | 61.11 |
| 2012-02-29 | 58.33 |
| 2012-02-28 | 50.00 |
| 2012-02-27 | 50.00 |
| 2012-02-24 | 58.33 |
| 2012-02-23 | 52.78 |
| 2012-02-22 | 66.67 |
| 2012-02-21 | 52.78 |
| 2012-02-20 | 52.78 |
| 2012-02-17 | 61.11 |
| 2012-02-16 | 63.89 |
| 2012-02-15 | 63.89 |
| 2012-02-14 | 58.33 |
| 2012-02-13 | 50.00 |
| 2012-02-10 | 44.44 |
| 2012-02-09 | 50.00 |
| 2012-02-08 | 44.44 |
| 2012-02-07 | 37.50 |
| 2012-02-06 | 38.89 |
| 2012-02-03 | 38.89 |
| 2012-02-02 | 38.89 |
| 2012-02-01 | 38.89 |
| 2012-01-31 | 41.67 |
| 2012-01-30 | 31.94 |
| 2012-01-27 | 38.89 |
| 2012-01-26 | 38.89 |
| 2012-01-20 | 38.89 |
| 2012-01-19 | 41.67 |
| 2012-01-18 | 37.50 |
| 2012-01-17 | 31.94 |
| 2012-01-16 | 34.72 |
| 2012-01-13 | 26.39 |
| 2012-01-12 | 22.22 |
| 2012-01-11 | 23.61 |
| 2012-01-10 | 26.39 |
| 2012-01-09 | 27.78 |
| 2012-01-06 | 31.94 |
| 2012-01-05 | 34.72 |
| 2012-01-04 | 31.94 |
| 2012-01-03 | 30.56 |
| 2011-12-30 | 22.22 |
| 2011-12-29 | 25.00 |
| 2011-12-28 | 22.22 |
| 2011-12-23 | 27.78 |
| 2011-12-22 | 22.22 |
| 2011-12-21 | 19.44 |
| 2011-12-20 | 13.89 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | 2.78 |
| 2011-12-15 | 8.33 |
| 2011-12-14 | 8.33 |
| 2011-12-13 | 5.56 |
| 2011-12-12 | 5.56 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 1.39 |
| 2011-12-07 | 1.39 |
| 2011-12-06 | -1.39 |
| 2011-12-05 | 0.00 |
| 2011-12-02 | 2.78 |
| 2011-12-01 | 1.39 |
| 2011-11-30 | -1.39 |
| 2011-11-29 | 2.78 |
| 2011-11-28 | 1.39 |
| 2011-11-25 | 4.17 |
| 2011-11-24 | 4.17 |
| 2011-11-23 | 2.78 |
| 2011-11-22 | 8.33 |
| 2011-11-21 | 5.56 |
| 2011-11-18 | 8.33 |
| 2011-11-17 | 11.11 |
| 2011-11-16 | 13.89 |
| 2011-11-15 | 16.67 |
| 2011-11-14 | 16.67 |
| 2011-11-11 | 13.89 |
| 2011-11-10 | 13.89 |
| 2011-11-09 | 22.22 |
| 2011-11-08 | 22.22 |
| 2011-11-07 | 41.67 |
| 2011-11-04 | 44.44 |
| 2011-11-03 | 44.44 |
| 2011-11-02 | 50.00 |
| 2011-11-01 | 44.44 |
| 2011-10-31 | 50.00 |
| 2011-10-28 | 41.67 |
| 2011-10-27 | 50.00 |
| 2011-10-26 | 26.39 |
| 2011-10-25 | 31.94 |
| 2011-10-24 | 33.33 |
| 2011-10-21 | 29.17 |
| 2011-10-20 | 30.56 |
| 2011-10-19 | 36.11 |
| 2011-10-18 | 26.39 |
| 2011-10-17 | 37.50 |
| 2011-10-14 | 30.56 |
| 2011-10-13 | 33.33 |
| 2011-10-12 | 15.28 |
| 2011-10-11 | 11.11 |
| 2011-10-10 | 8.33 |
| 2011-10-07 | 11.11 |
| 2011-10-06 | 11.11 |
| 2011-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy