Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 31.82 |
| 2024-08-22 | 31.82 |
| 2024-08-21 | 31.82 |
| 2024-08-20 | 31.82 |
| 2024-08-19 | 31.82 |
| 2024-08-16 | 31.82 |
| 2024-08-15 | 31.82 |
| 2024-08-14 | 31.82 |
| 2024-08-13 | 31.82 |
| 2024-08-12 | 31.82 |
| 2024-08-09 | 31.82 |
| 2024-08-08 | 31.82 |
| 2024-08-07 | 29.99 |
| 2024-08-06 | 31.82 |
| 2024-08-05 | 31.82 |
| 2024-08-02 | 31.82 |
| 2024-08-01 | 31.82 |
| 2024-07-31 | 31.82 |
| 2024-07-30 | 31.82 |
| 2024-07-29 | 29.99 |
| 2024-07-26 | 29.99 |
| 2024-07-25 | 29.99 |
| 2024-07-24 | 28.16 |
| 2024-07-23 | 26.33 |
| 2024-07-22 | 24.50 |
| 2024-07-19 | 24.50 |
| 2024-07-18 | 24.50 |
| 2024-07-17 | 24.50 |
| 2024-07-16 | 24.50 |
| 2024-07-15 | 24.50 |
| 2024-07-12 | 26.33 |
| 2024-07-11 | 26.33 |
| 2024-07-10 | 22.67 |
| 2024-07-09 | 22.67 |
| 2024-07-08 | 26.33 |
| 2024-07-05 | 26.33 |
| 2024-07-04 | 24.50 |
| 2024-07-03 | 24.50 |
| 2024-07-02 | 22.67 |
| 2024-06-28 | 22.67 |
| 2024-06-27 | 22.67 |
| 2024-06-26 | 22.67 |
| 2024-06-25 | 22.67 |
| 2024-06-24 | 22.67 |
| 2024-06-21 | 22.67 |
| 2024-06-20 | 20.84 |
| 2024-06-19 | 20.84 |
| 2024-06-18 | 22.67 |
| 2024-06-17 | 20.84 |
| 2024-06-14 | 20.84 |
| 2024-06-13 | 22.67 |
| 2024-06-12 | 22.67 |
| 2024-06-11 | 22.67 |
| 2024-06-07 | 22.67 |
| 2024-06-06 | 22.67 |
| 2024-06-05 | 22.67 |
| 2024-06-04 | 22.67 |
| 2024-06-03 | 22.67 |
| 2024-05-31 | 20.84 |
| 2024-05-30 | 20.84 |
| 2024-05-29 | 20.84 |
| 2024-05-28 | 22.67 |
| 2024-05-27 | 22.67 |
| 2024-05-24 | 22.67 |
| 2024-05-23 | 20.84 |
| 2024-05-22 | 22.67 |
| 2024-05-21 | 22.67 |
| 2024-05-20 | 24.50 |
| 2024-05-17 | 22.67 |
| 2024-05-16 | 22.67 |
| 2024-05-14 | 22.67 |
| 2024-05-13 | 22.67 |
| 2024-05-10 | 20.84 |
| 2024-05-09 | 20.84 |
| 2024-05-08 | 20.84 |
| 2024-05-07 | 20.84 |
| 2024-05-06 | 19.00 |
| 2024-05-03 | 17.17 |
| 2024-05-02 | 20.84 |
| 2024-04-30 | 19.00 |
| 2024-04-29 | 19.00 |
| 2024-04-26 | 19.00 |
| 2024-04-25 | 20.84 |
| 2024-04-24 | 19.00 |
| 2024-04-23 | 19.00 |
| 2024-04-22 | 20.84 |
| 2024-04-19 | 20.84 |
| 2024-04-18 | 22.67 |
| 2024-04-17 | -1.13 |
| 2024-04-16 | -1.13 |
| 2024-04-15 | -1.13 |
| 2024-04-12 | -1.13 |
| 2024-04-11 | -1.13 |
| 2024-04-10 | -1.13 |
| 2024-04-09 | -1.13 |
| 2024-04-08 | -1.13 |
| 2024-04-05 | -1.13 |
| 2024-04-03 | -1.13 |
| 2024-04-02 | -1.13 |
| 2024-03-28 | -1.13 |
| 2024-03-27 | -1.13 |
| 2024-03-26 | -10.29 |
| 2024-03-25 | -8.46 |
| 2024-03-22 | -8.46 |
| 2024-03-21 | -12.12 |
| 2024-03-20 | -18.53 |
| 2024-03-19 | -16.70 |
| 2024-03-18 | -16.70 |
| 2024-03-15 | -20.36 |
| 2024-03-14 | -22.19 |
| 2024-03-13 | -15.78 |
| 2024-03-12 | -16.70 |
| 2024-03-11 | -16.70 |
| 2024-03-08 | -14.87 |
| 2024-03-07 | -13.95 |
| 2024-03-06 | -13.95 |
| 2024-03-05 | -13.95 |
| 2024-03-04 | -13.95 |
| 2024-03-01 | -13.95 |
| 2024-02-29 | -9.37 |
| 2024-02-28 | -9.37 |
| 2024-02-27 | -8.46 |
| 2024-02-26 | -8.46 |
| 2024-02-23 | -8.46 |
| 2024-02-22 | -8.46 |
| 2024-02-21 | -9.37 |
| 2024-02-20 | -14.87 |
| 2024-02-19 | -14.87 |
| 2024-02-16 | -14.87 |
| 2024-02-15 | -14.87 |
| 2024-02-14 | -14.87 |
| 2024-02-09 | -14.87 |
| 2024-02-08 | -14.87 |
| 2024-02-07 | -14.87 |
| 2024-02-06 | -14.87 |
| 2024-02-05 | -14.87 |
| 2024-02-02 | -15.78 |
| 2024-02-01 | -15.78 |
| 2024-01-31 | -15.78 |
| 2024-01-30 | -12.12 |
| 2024-01-29 | -12.12 |
| 2024-01-26 | -16.70 |
| 2024-01-25 | -16.70 |
| 2024-01-24 | -16.70 |
| 2024-01-23 | -16.70 |
| 2024-01-22 | -17.61 |
| 2024-01-19 | -16.70 |
| 2024-01-18 | -16.70 |
| 2024-01-17 | -16.70 |
| 2024-01-16 | -16.70 |
| 2024-01-15 | -16.70 |
| 2024-01-12 | -16.70 |
| 2024-01-11 | -16.70 |
| 2024-01-10 | -16.70 |
| 2024-01-09 | -16.70 |
| 2024-01-08 | -16.70 |
| 2024-01-05 | -19.44 |
| 2024-01-04 | -13.04 |
| 2024-01-03 | -8.46 |
| 2024-01-02 | -6.63 |
| 2023-12-29 | -6.63 |
| 2023-12-28 | -1.13 |
| 2023-12-27 | 0.70 |
| 2023-12-22 | -2.97 |
| 2023-12-21 | -13.95 |
| 2023-12-20 | -4.80 |
| 2023-12-19 | 0.70 |
| 2023-12-18 | 4.36 |
| 2023-12-15 | 24.50 |
| 2023-12-14 | 0.70 |
| 2023-12-13 | -2.97 |
| 2023-12-12 | 0.70 |
| 2023-12-11 | -6.63 |
| 2023-12-08 | -6.63 |
| 2023-12-07 | -6.63 |
| 2023-12-06 | -25.85 |
| 2023-12-05 | -28.60 |
| 2023-12-04 | -40.50 |
| 2023-12-01 | -40.50 |
| 2023-11-30 | -40.50 |
| 2023-11-29 | -40.50 |
| 2023-11-28 | -36.84 |
| 2023-11-27 | -36.84 |
| 2023-11-24 | -36.84 |
| 2023-11-23 | -36.84 |
| 2023-11-22 | -35.92 |
| 2023-11-21 | -29.51 |
| 2023-11-20 | -29.51 |
| 2023-11-17 | -29.51 |
| 2023-11-16 | -29.51 |
| 2023-11-15 | -28.60 |
| 2023-11-14 | -36.84 |
| 2023-11-13 | -36.84 |
| 2023-11-10 | -31.34 |
| 2023-11-09 | -31.34 |
| 2023-11-08 | -31.34 |
| 2023-11-07 | -31.34 |
| 2023-11-06 | -31.34 |
| 2023-11-03 | -31.34 |
| 2023-11-02 | -34.09 |
| 2023-11-01 | -32.26 |
| 2023-10-31 | -32.26 |
| 2023-10-30 | -30.43 |
| 2023-10-27 | -30.43 |
| 2023-10-26 | -30.43 |
| 2023-10-25 | -30.43 |
| 2023-10-24 | -27.68 |
| 2023-10-20 | -27.68 |
| 2023-10-19 | -26.77 |
| 2023-10-18 | -25.85 |
| 2023-10-17 | -30.43 |
| 2023-10-16 | -30.43 |
| 2023-10-13 | -32.26 |
| 2023-10-12 | -32.26 |
| 2023-10-11 | -32.26 |
| 2023-10-10 | -32.26 |
| 2023-10-09 | -32.26 |
| 2023-10-06 | -32.26 |
| 2023-10-05 | -30.43 |
| 2023-10-04 | -30.43 |
| 2023-10-03 | -30.43 |
| 2023-09-29 | -30.43 |
| 2023-09-28 | -30.43 |
| 2023-09-27 | -30.43 |
| 2023-09-26 | -35.92 |
| 2023-09-25 | -35.92 |
| 2023-09-22 | -35.92 |
| 2023-09-21 | -35.92 |
| 2023-09-20 | -35.92 |
| 2023-09-19 | -35.92 |
| 2023-09-18 | -35.92 |
| 2023-09-15 | -36.84 |
| 2023-09-14 | -35.92 |
| 2023-09-13 | -35.92 |
| 2023-09-12 | -35.92 |
| 2023-09-11 | -35.92 |
| 2023-09-07 | -35.92 |
| 2023-09-06 | -35.92 |
| 2023-09-05 | -34.09 |
| 2023-09-04 | -41.41 |
| 2023-08-31 | -35.92 |
| 2023-08-30 | -35.92 |
| 2023-08-29 | -35.92 |
| 2023-08-28 | -30.43 |
| 2023-08-25 | -30.43 |
| 2023-08-24 | -30.43 |
| 2023-08-23 | -30.43 |
| 2023-08-22 | -30.43 |
| 2023-08-21 | -32.26 |
| 2023-08-18 | -32.26 |
| 2023-08-17 | -32.26 |
| 2023-08-16 | -32.26 |
| 2023-08-15 | -32.26 |
| 2023-08-14 | -32.26 |
| 2023-08-11 | -32.26 |
| 2023-08-10 | -32.26 |
| 2023-08-09 | -29.51 |
| 2023-08-08 | -29.51 |
| 2023-08-07 | -29.51 |
| 2023-08-04 | -28.60 |
| 2023-08-03 | -28.60 |
| 2023-08-02 | -28.60 |
| 2023-08-01 | -28.60 |
| 2023-07-31 | -28.60 |
| 2023-07-28 | -28.60 |
| 2023-07-27 | -28.60 |
| 2023-07-26 | -28.60 |
| 2023-07-25 | -28.60 |
| 2023-07-24 | -31.34 |
| 2023-07-21 | -31.34 |
| 2023-07-20 | -25.85 |
| 2023-07-19 | -25.85 |
| 2023-07-18 | -25.85 |
| 2023-07-14 | -25.85 |
| 2023-07-13 | -26.77 |
| 2023-07-12 | -26.77 |
| 2023-07-11 | -31.34 |
| 2023-07-10 | -27.68 |
| 2023-07-07 | -23.10 |
| 2023-07-06 | -21.27 |
| 2023-07-05 | -23.10 |
| 2023-07-04 | -21.27 |
| 2023-07-03 | -23.10 |
| 2023-06-30 | -23.10 |
| 2023-06-29 | -23.10 |
| 2023-06-28 | -21.27 |
| 2023-06-27 | -21.27 |
| 2023-06-26 | -21.27 |
| 2023-06-23 | -17.61 |
| 2023-06-21 | -17.61 |
| 2023-06-20 | -20.36 |
| 2023-06-19 | -14.87 |
| 2023-06-16 | -13.04 |
| 2023-06-15 | -13.04 |
| 2023-06-14 | -13.04 |
| 2023-06-13 | -12.12 |
| 2023-06-12 | -12.12 |
| 2023-06-09 | -12.12 |
| 2023-06-08 | -12.12 |
| 2023-06-07 | -12.12 |
| 2023-06-06 | -12.12 |
| 2023-06-05 | -12.12 |
| 2023-06-02 | -12.12 |
| 2023-06-01 | -12.12 |
| 2023-05-31 | -13.95 |
| 2023-05-30 | -16.70 |
| 2023-05-29 | -16.70 |
| 2023-05-25 | -15.78 |
| 2023-05-24 | -15.78 |
| 2023-05-23 | -15.78 |
| 2023-05-22 | -15.78 |
| 2023-05-19 | -16.70 |
| 2023-05-18 | -16.70 |
| 2023-05-17 | -19.44 |
| 2023-05-16 | -14.87 |
| 2023-05-15 | -14.87 |
| 2023-05-12 | -17.61 |
| 2023-05-11 | -17.61 |
| 2023-05-10 | -15.78 |
| 2023-05-09 | -17.61 |
| 2023-05-08 | -15.78 |
| 2023-05-05 | -17.61 |
| 2023-05-04 | -17.61 |
| 2023-05-03 | -16.70 |
| 2023-05-02 | -14.87 |
| 2023-04-28 | -14.87 |
| 2023-04-27 | -14.87 |
| 2023-04-26 | -14.87 |
| 2023-04-25 | -12.12 |
| 2023-04-24 | -16.70 |
| 2023-04-21 | -13.95 |
| 2023-04-20 | -13.04 |
| 2023-04-19 | -13.04 |
| 2023-04-18 | -13.04 |
| 2023-04-17 | -13.04 |
| 2023-04-14 | -13.04 |
| 2023-04-13 | -17.61 |
| 2023-04-12 | -16.70 |
| 2023-04-11 | -6.63 |
| 2023-04-06 | -8.46 |
| 2023-04-04 | -10.29 |
| 2023-04-03 | -10.29 |
| 2023-03-31 | -6.63 |
| 2023-03-30 | -6.63 |
| 2023-03-29 | -2.97 |
| 2023-03-28 | 0.70 |
| 2023-03-27 | 8.02 |
| 2023-03-24 | 8.02 |
| 2023-03-23 | -1.13 |
| 2023-03-22 | -1.13 |
| 2023-03-21 | -1.13 |
| 2023-03-20 | -1.13 |
| 2023-03-17 | 0.70 |
| 2023-03-16 | 0.70 |
| 2023-03-15 | 4.36 |
| 2023-03-14 | 4.36 |
| 2023-03-13 | 6.19 |
| 2023-03-10 | 6.19 |
| 2023-03-09 | 4.36 |
| 2023-03-08 | 0.70 |
| 2023-03-07 | 4.36 |
| 2023-03-06 | -1.13 |
| 2023-03-03 | 0.70 |
| 2023-03-02 | 4.36 |
| 2023-03-01 | 6.19 |
| 2023-02-28 | 6.19 |
| 2023-02-27 | 6.19 |
| 2023-02-24 | 6.19 |
| 2023-02-23 | -1.13 |
| 2023-02-22 | 2.53 |
| 2023-02-21 | 2.53 |
| 2023-02-20 | 2.53 |
| 2023-02-17 | 8.02 |
| 2023-02-16 | 8.02 |
| 2023-02-15 | 9.85 |
| 2023-02-14 | 8.02 |
| 2023-02-13 | 9.85 |
| 2023-02-10 | 6.19 |
| 2023-02-09 | 6.19 |
| 2023-02-08 | 0.70 |
| 2023-02-07 | 2.53 |
| 2023-02-06 | 9.85 |
| 2023-02-03 | 9.85 |
| 2023-02-02 | 4.36 |
| 2023-02-01 | 8.02 |
| 2023-01-31 | 8.02 |
| 2023-01-30 | 4.36 |
| 2023-01-27 | 9.85 |
| 2023-01-26 | 11.68 |
| 2023-01-20 | 13.51 |
| 2023-01-19 | 11.68 |
| 2023-01-18 | 8.02 |
| 2023-01-17 | 6.19 |
| 2023-01-16 | 11.68 |
| 2023-01-13 | 13.51 |
| 2023-01-12 | 8.02 |
| 2023-01-11 | 9.85 |
| 2023-01-10 | 9.85 |
| 2023-01-09 | 8.02 |
| 2023-01-06 | 8.02 |
| 2023-01-05 | 6.19 |
| 2023-01-04 | 9.85 |
| 2023-01-03 | 13.51 |
| 2022-12-30 | 11.68 |
| 2022-12-29 | 9.85 |
| 2022-12-28 | 8.02 |
| 2022-12-23 | 9.85 |
| 2022-12-22 | 9.85 |
| 2022-12-21 | 8.02 |
| 2022-12-20 | 8.02 |
| 2022-12-19 | 4.36 |
| 2022-12-16 | 9.85 |
| 2022-12-15 | 9.85 |
| 2022-12-14 | 11.68 |
| 2022-12-13 | 8.02 |
| 2022-12-12 | 13.51 |
| 2022-12-09 | 11.68 |
| 2022-12-08 | 2.53 |
| 2022-12-07 | 13.51 |
| 2022-12-06 | 15.34 |
| 2022-12-05 | 17.17 |
| 2022-12-02 | 19.00 |
| 2022-12-01 | 20.84 |
| 2022-11-30 | 15.34 |
| 2022-11-29 | 19.00 |
| 2022-11-28 | 13.51 |
| 2022-11-25 | 20.84 |
| 2022-11-24 | 20.84 |
| 2022-11-23 | 20.84 |
| 2022-11-22 | 15.34 |
| 2022-11-21 | 17.17 |
| 2022-11-18 | 17.17 |
| 2022-11-17 | 15.34 |
| 2022-11-16 | 15.34 |
| 2022-11-15 | 17.17 |
| 2022-11-14 | 9.85 |
| 2022-11-11 | 19.00 |
| 2022-11-10 | 19.00 |
| 2022-11-09 | 20.84 |
| 2022-11-08 | 13.51 |
| 2022-11-07 | 8.02 |
| 2022-11-04 | -4.80 |
| 2022-11-03 | -2.97 |
| 2022-11-02 | 0.70 |
| 2022-11-01 | 0.70 |
| 2022-10-31 | -6.63 |
| 2022-10-28 | -8.46 |
| 2022-10-27 | -6.63 |
| 2022-10-26 | -6.63 |
| 2022-10-25 | -6.63 |
| 2022-10-24 | -13.95 |
| 2022-10-21 | -10.29 |
| 2022-10-20 | -13.04 |
| 2022-10-19 | -4.80 |
| 2022-10-18 | -4.80 |
| 2022-10-17 | -4.80 |
| 2022-10-14 | -1.13 |
| 2022-10-13 | 6.19 |
| 2022-10-12 | 6.19 |
| 2022-10-11 | 0.70 |
| 2022-10-10 | 0.70 |
| 2022-10-07 | 6.19 |
| 2022-10-06 | 9.85 |
| 2022-10-05 | 8.02 |
| 2022-10-03 | 8.02 |
| 2022-09-30 | 8.02 |
| 2022-09-29 | 13.51 |
| 2022-09-28 | 22.67 |
| 2022-09-27 | 22.67 |
| 2022-09-26 | 22.67 |
| 2022-09-23 | 26.33 |
| 2022-09-22 | 28.16 |
| 2022-09-21 | 28.16 |
| 2022-09-20 | 26.33 |
| 2022-09-19 | 22.67 |
| 2022-09-16 | 28.16 |
| 2022-09-15 | 22.67 |
| 2022-09-14 | 22.67 |
| 2022-09-13 | 24.50 |
| 2022-09-09 | 24.50 |
| 2022-09-08 | 20.84 |
| 2022-09-07 | 20.84 |
| 2022-09-06 | 22.67 |
| 2022-09-05 | 22.67 |
| 2022-09-02 | 28.16 |
| 2022-09-01 | 28.16 |
| 2022-08-31 | 29.99 |
| 2022-08-30 | 29.99 |
| 2022-08-29 | 24.50 |
| 2022-08-26 | 26.33 |
| 2022-08-25 | 24.50 |
| 2022-08-24 | 24.50 |
| 2022-08-23 | 28.16 |
| 2022-08-22 | 28.16 |
| 2022-08-19 | 28.16 |
| 2022-08-18 | 29.99 |
| 2022-08-17 | 31.82 |
| 2022-08-16 | 29.99 |
| 2022-08-15 | 28.16 |
| 2022-08-12 | 19.00 |
| 2022-08-11 | 24.50 |
| 2022-08-10 | 26.33 |
| 2022-08-09 | 20.84 |
| 2022-08-08 | 19.00 |
| 2022-08-05 | 20.84 |
| 2022-08-04 | 20.84 |
| 2022-08-03 | 20.84 |
| 2022-08-02 | 22.67 |
| 2022-08-01 | 28.16 |
| 2022-07-29 | 28.16 |
| 2022-07-28 | 33.65 |
| 2022-07-27 | 20.84 |
| 2022-07-26 | 20.84 |
| 2022-07-25 | 19.00 |
| 2022-07-22 | 19.00 |
| 2022-07-21 | 17.17 |
| 2022-07-20 | 22.67 |
| 2022-07-19 | 22.67 |
| 2022-07-18 | 22.67 |
| 2022-07-15 | 26.33 |
| 2022-07-14 | 28.16 |
| 2022-07-13 | 28.16 |
| 2022-07-12 | 28.16 |
| 2022-07-11 | 28.16 |
| 2022-07-08 | 17.17 |
| 2022-07-07 | 19.00 |
| 2022-07-06 | 19.00 |
| 2022-07-05 | 19.00 |
| 2022-07-04 | 19.00 |
| 2022-06-30 | 19.00 |
| 2022-06-29 | 22.67 |
| 2022-06-28 | 24.50 |
| 2022-06-27 | 24.50 |
| 2022-06-24 | 24.50 |
| 2022-06-23 | 24.50 |
| 2022-06-22 | 24.50 |
| 2022-06-21 | 17.17 |
| 2022-06-20 | 15.34 |
| 2022-06-17 | 15.34 |
| 2022-06-16 | 15.34 |
| 2022-06-15 | 17.17 |
| 2022-06-14 | 17.17 |
| 2022-06-13 | 20.84 |
| 2022-06-10 | 22.67 |
| 2022-06-09 | 22.67 |
| 2022-06-08 | 20.84 |
| 2022-06-07 | 17.17 |
| 2022-06-06 | 17.17 |
| 2022-06-02 | 20.84 |
| 2022-06-01 | 22.67 |
| 2022-05-31 | 15.34 |
| 2022-05-30 | 17.17 |
| 2022-05-27 | 17.17 |
| 2022-05-26 | 17.17 |
| 2022-05-25 | 17.17 |
| 2022-05-24 | 17.17 |
| 2022-05-23 | 19.00 |
| 2022-05-20 | 29.99 |
| 2022-05-19 | 17.17 |
| 2022-05-18 | 17.17 |
| 2022-05-17 | 17.17 |
| 2022-05-16 | 13.51 |
| 2022-05-13 | 9.85 |
| 2022-05-12 | 22.67 |
| 2022-05-11 | 22.67 |
| 2022-05-10 | 22.67 |
| 2022-05-06 | 22.67 |
| 2022-05-05 | 22.67 |
| 2022-05-04 | 22.67 |
| 2022-05-03 | 17.17 |
| 2022-04-29 | 19.00 |
| 2022-04-28 | 19.00 |
| 2022-04-27 | 17.17 |
| 2022-04-26 | 19.00 |
| 2022-04-25 | 19.00 |
| 2022-04-22 | 19.00 |
| 2022-04-21 | 19.00 |
| 2022-04-20 | 20.84 |
| 2022-04-19 | 20.84 |
| 2022-04-14 | 20.84 |
| 2022-04-13 | 20.84 |
| 2022-04-12 | 20.84 |
| 2022-04-11 | 19.00 |
| 2022-04-08 | 19.00 |
| 2022-04-07 | 20.84 |
| 2022-04-06 | 20.84 |
| 2022-04-04 | 19.00 |
| 2022-04-01 | 19.00 |
| 2022-03-31 | 19.00 |
| 2022-03-30 | 19.00 |
| 2022-03-29 | 24.50 |
| 2022-03-28 | 22.67 |
| 2022-03-25 | 24.50 |
| 2022-03-24 | 26.33 |
| 2022-03-23 | 22.67 |
| 2022-03-22 | 22.67 |
| 2022-03-21 | 19.00 |
| 2022-03-18 | 20.84 |
| 2022-03-17 | 20.84 |
| 2022-03-16 | 13.51 |
| 2022-03-15 | 11.68 |
| 2022-03-14 | 19.00 |
| 2022-03-11 | 19.00 |
| 2022-03-10 | 19.00 |
| 2022-03-09 | 17.17 |
| 2022-03-08 | 19.00 |
| 2022-03-07 | 19.00 |
| 2022-03-04 | 35.48 |
| 2022-03-03 | 35.48 |
| 2022-03-02 | 35.48 |
| 2022-03-01 | 35.48 |
| 2022-02-28 | 35.48 |
| 2022-02-25 | 40.97 |
| 2022-02-24 | 40.97 |
| 2022-02-23 | 42.81 |
| 2022-02-22 | 40.97 |
| 2022-02-21 | 40.97 |
| 2022-02-18 | 39.14 |
| 2022-02-17 | 39.14 |
| 2022-02-16 | 39.14 |
| 2022-02-15 | 42.81 |
| 2022-02-14 | 42.81 |
| 2022-02-11 | 42.81 |
| 2022-02-10 | 42.81 |
| 2022-02-09 | 42.81 |
| 2022-02-08 | 42.81 |
| 2022-02-07 | 42.81 |
| 2022-02-04 | 39.14 |
| 2022-01-31 | 39.14 |
| 2022-01-28 | 37.31 |
| 2022-01-27 | 40.97 |
| 2022-01-26 | 39.14 |
| 2022-01-25 | 39.14 |
| 2022-01-24 | 46.47 |
| 2022-01-21 | 44.64 |
| 2022-01-20 | 44.64 |
| 2022-01-19 | 40.97 |
| 2022-01-18 | 42.81 |
| 2022-01-17 | 42.81 |
| 2022-01-14 | 39.14 |
| 2022-01-13 | 39.14 |
| 2022-01-12 | 40.97 |
| 2022-01-11 | 50.13 |
| 2022-01-10 | 51.96 |
| 2022-01-07 | 42.81 |
| 2022-01-06 | 44.64 |
| 2022-01-05 | 44.64 |
| 2022-01-04 | 42.81 |
| 2022-01-03 | 44.64 |
| 2021-12-31 | 46.47 |
| 2021-12-30 | 44.64 |
| 2021-12-29 | 44.64 |
| 2021-12-28 | 51.96 |
| 2021-12-24 | 46.47 |
| 2021-12-23 | 46.47 |
| 2021-12-22 | 46.47 |
| 2021-12-21 | 46.47 |
| 2021-12-20 | 46.47 |
| 2021-12-17 | 46.47 |
| 2021-12-16 | 55.62 |
| 2021-12-15 | 55.62 |
| 2021-12-14 | 50.13 |
| 2021-12-13 | 50.13 |
| 2021-12-10 | 50.13 |
| 2021-12-09 | 51.96 |
| 2021-12-08 | 51.96 |
| 2021-12-07 | 55.62 |
| 2021-12-06 | 57.45 |
| 2021-12-03 | 61.11 |
| 2021-12-02 | 53.79 |
| 2021-12-01 | 55.62 |
| 2021-11-30 | 53.79 |
| 2021-11-29 | 59.28 |
| 2021-11-26 | 59.28 |
| 2021-11-25 | 59.28 |
| 2021-11-24 | 59.28 |
| 2021-11-23 | 59.28 |
| 2021-11-22 | 59.28 |
| 2021-11-19 | 59.28 |
| 2021-11-18 | 55.62 |
| 2021-11-17 | 48.30 |
| 2021-11-16 | 48.30 |
| 2021-11-15 | 40.97 |
| 2021-11-12 | 42.81 |
| 2021-11-11 | 40.97 |
| 2021-11-10 | 33.65 |
| 2021-11-09 | 33.65 |
| 2021-11-08 | 37.31 |
| 2021-11-05 | 37.31 |
| 2021-11-04 | 37.31 |
| 2021-11-03 | 39.14 |
| 2021-11-02 | 39.14 |
| 2021-11-01 | 39.14 |
| 2021-10-29 | 37.31 |
| 2021-10-28 | 37.31 |
| 2021-10-27 | 37.31 |
| 2021-10-26 | 37.31 |
| 2021-10-25 | 44.64 |
| 2021-10-22 | 46.47 |
| 2021-10-21 | 46.47 |
| 2021-10-20 | 44.64 |
| 2021-10-19 | 48.30 |
| 2021-10-18 | 48.30 |
| 2021-10-15 | 44.64 |
| 2021-10-12 | 50.13 |
| 2021-10-11 | 50.13 |
| 2021-10-08 | 50.13 |
| 2021-10-07 | 51.96 |
| 2021-10-06 | 51.96 |
| 2021-10-05 | 51.96 |
| 2021-10-04 | 48.30 |
| 2021-09-30 | 48.30 |
| 2021-09-29 | 48.30 |
| 2021-09-28 | 48.30 |
| 2021-09-27 | 48.30 |
| 2021-09-24 | 51.96 |
| 2021-09-23 | 50.13 |
| 2021-09-21 | 51.96 |
| 2021-09-20 | 44.64 |
| 2021-09-17 | 48.30 |
| 2021-09-16 | 48.30 |
| 2021-09-15 | 51.96 |
| 2021-09-14 | 59.28 |
| 2021-09-13 | 61.11 |
| 2021-09-10 | 62.94 |
| 2021-09-09 | 59.28 |
| 2021-09-08 | 61.11 |
| 2021-09-07 | 59.28 |
| 2021-09-06 | 64.78 |
| 2021-09-03 | 66.61 |
| 2021-09-02 | 70.27 |
| 2021-09-01 | 70.27 |
| 2021-08-31 | 66.61 |
| 2021-08-30 | 70.27 |
| 2021-08-27 | 70.27 |
| 2021-08-26 | 70.27 |
| 2021-08-25 | 75.76 |
| 2021-08-24 | 70.27 |
| 2021-08-23 | 68.44 |
| 2021-08-20 | 68.44 |
| 2021-08-19 | 66.61 |
| 2021-08-18 | 70.27 |
| 2021-08-17 | 72.10 |
| 2021-08-16 | 66.61 |
| 2021-08-13 | 70.27 |
| 2021-08-12 | 72.10 |
| 2021-08-11 | 75.76 |
| 2021-08-10 | 75.76 |
| 2021-08-09 | 72.10 |
| 2021-08-06 | 73.93 |
| 2021-08-05 | 72.10 |
| 2021-08-04 | 70.27 |
| 2021-08-03 | 73.93 |
| 2021-08-02 | 73.93 |
| 2021-07-30 | 72.10 |
| 2021-07-29 | 72.10 |
| 2021-07-28 | 68.44 |
| 2021-07-27 | 70.27 |
| 2021-07-26 | 83.08 |
| 2021-07-23 | 94.07 |
| 2021-07-22 | 95.90 |
| 2021-07-21 | 97.73 |
| 2021-07-20 | 97.73 |
| 2021-07-19 | 101.39 |
| 2021-07-16 | 105.05 |
| 2021-07-15 | 81.25 |
| 2021-07-14 | 83.08 |
| 2021-07-13 | 84.91 |
| 2021-07-12 | 86.75 |
| 2021-07-09 | 84.91 |
| 2021-07-08 | 86.75 |
| 2021-07-07 | 94.07 |
| 2021-07-06 | 95.90 |
| 2021-07-05 | 83.08 |
| 2021-07-02 | 92.24 |
| 2021-06-30 | 97.73 |
| 2021-06-29 | 105.05 |
| 2021-06-28 | 108.72 |
| 2021-06-25 | 106.88 |
| 2021-06-24 | 108.72 |
| 2021-06-23 | 108.72 |
| 2021-06-22 | 112.38 |
| 2021-06-21 | 101.39 |
| 2021-06-18 | 99.56 |
| 2021-06-17 | 108.72 |
| 2021-06-16 | 108.72 |
| 2021-06-15 | 110.55 |
| 2021-06-11 | 108.72 |
| 2021-06-10 | 110.55 |
| 2021-06-09 | 123.36 |
| 2021-06-08 | 121.53 |
| 2021-06-07 | 117.87 |
| 2021-06-04 | 86.75 |
| 2021-06-03 | 88.58 |
| 2021-06-02 | 86.75 |
| 2021-06-01 | 83.08 |
| 2021-05-31 | 72.10 |
| 2021-05-28 | 79.42 |
| 2021-05-27 | 73.93 |
| 2021-05-26 | 81.25 |
| 2021-05-25 | 77.59 |
| 2021-05-24 | 72.10 |
| 2021-05-21 | 72.10 |
| 2021-05-20 | 79.42 |
| 2021-05-18 | 81.25 |
| 2021-05-17 | 77.59 |
| 2021-05-14 | 77.59 |
| 2021-05-13 | 77.59 |
| 2021-05-12 | 62.94 |
| 2021-05-11 | 64.78 |
| 2021-05-10 | 72.10 |
| 2021-05-07 | 68.44 |
| 2021-05-06 | 68.44 |
| 2021-05-05 | 70.27 |
| 2021-05-04 | 72.10 |
| 2021-05-03 | 106.88 |
| 2021-04-30 | 116.04 |
| 2021-04-29 | 110.55 |
| 2021-04-28 | 110.55 |
| 2021-04-27 | 110.55 |
| 2021-04-26 | 101.39 |
| 2021-04-23 | 105.05 |
| 2021-04-22 | 112.38 |
| 2021-04-21 | 99.56 |
| 2021-04-20 | 101.39 |
| 2021-04-19 | 105.05 |
| 2021-04-16 | 110.55 |
| 2021-04-15 | 97.73 |
| 2021-04-14 | 97.73 |
| 2021-04-13 | 97.73 |
| 2021-04-12 | 99.56 |
| 2021-04-09 | 108.72 |
| 2021-04-08 | 152.66 |
| 2021-04-07 | 152.66 |
| 2021-04-01 | 141.67 |
| 2021-03-31 | 141.67 |
| 2021-03-30 | 143.50 |
| 2021-03-29 | 143.50 |
| 2021-03-26 | 150.82 |
| 2021-03-25 | 147.16 |
| 2021-03-24 | 148.99 |
| 2021-03-23 | 156.32 |
| 2021-03-22 | 170.96 |
| 2021-03-19 | 159.98 |
| 2021-03-18 | 159.98 |
| 2021-03-17 | 150.82 |
| 2021-03-16 | 152.66 |
| 2021-03-15 | 147.16 |
| 2021-03-12 | 154.49 |
| 2021-03-11 | 152.66 |
| 2021-03-10 | 143.50 |
| 2021-03-09 | 145.33 |
| 2021-03-08 | 156.32 |
| 2021-03-05 | 167.30 |
| 2021-03-04 | 159.98 |
| 2021-03-03 | 170.96 |
| 2021-03-02 | 169.13 |
| 2021-03-01 | 178.29 |
| 2021-02-26 | 163.64 |
| 2021-02-25 | 172.79 |
| 2021-02-24 | 165.47 |
| 2021-02-23 | 174.63 |
| 2021-02-22 | 180.12 |
| 2021-02-19 | 189.27 |
| 2021-02-18 | 209.41 |
| 2021-02-17 | 240.54 |
| 2021-02-16 | 242.37 |
| 2021-02-11 | 242.37 |
| 2021-02-10 | 238.70 |
| 2021-02-09 | 229.55 |
| 2021-02-08 | 266.17 |
| 2021-02-05 | 231.38 |
| 2021-02-04 | 185.61 |
| 2021-02-03 | 185.61 |
| 2021-02-02 | 191.10 |
| 2021-02-01 | 200.26 |
| 2021-01-29 | 196.60 |
| 2021-01-28 | 235.04 |
| 2021-01-27 | 161.81 |
| 2021-01-26 | 156.32 |
| 2021-01-25 | 154.49 |
| 2021-01-22 | 156.32 |
| 2021-01-21 | 139.84 |
| 2021-01-20 | 159.98 |
| 2021-01-19 | 170.96 |
| 2021-01-18 | 196.60 |
| 2021-01-15 | 202.09 |
| 2021-01-14 | 211.24 |
| 2021-01-13 | 213.07 |
| 2021-01-12 | 227.72 |
| 2021-01-11 | 192.93 |
| 2021-01-08 | 119.70 |
| 2021-01-07 | 110.55 |
| 2021-01-06 | 106.88 |
| 2021-01-05 | 112.38 |
| 2021-01-04 | 103.22 |
| 2020-12-31 | 88.58 |
| 2020-12-30 | 79.42 |
| 2020-12-29 | 73.93 |
| 2020-12-28 | 57.45 |
| 2020-12-24 | 50.13 |
| 2020-12-23 | 50.13 |
| 2020-12-22 | 50.13 |
| 2020-12-21 | 57.45 |
| 2020-12-18 | 57.45 |
| 2020-12-17 | 64.78 |
| 2020-12-16 | 68.44 |
| 2020-12-15 | 62.94 |
| 2020-12-14 | 62.94 |
| 2020-12-11 | 62.94 |
| 2020-12-10 | 64.78 |
| 2020-12-09 | 66.61 |
| 2020-12-08 | 77.59 |
| 2020-12-07 | 70.27 |
| 2020-12-04 | 64.78 |
| 2020-12-03 | 55.62 |
| 2020-12-02 | 48.30 |
| 2020-12-01 | 51.96 |
| 2020-11-30 | 40.97 |
| 2020-11-27 | 35.48 |
| 2020-11-26 | 31.82 |
| 2020-11-25 | 31.82 |
| 2020-11-24 | 31.82 |
| 2020-11-23 | 28.16 |
| 2020-11-20 | 33.65 |
| 2020-11-19 | 31.82 |
| 2020-11-18 | 31.82 |
| 2020-11-17 | 29.99 |
| 2020-11-16 | 26.33 |
| 2020-11-13 | 26.33 |
| 2020-11-12 | 28.16 |
| 2020-11-11 | 26.33 |
| 2020-11-10 | 26.33 |
| 2020-11-09 | 24.50 |
| 2020-11-06 | 19.00 |
| 2020-11-05 | 19.00 |
| 2020-11-04 | 19.00 |
| 2020-11-03 | 20.84 |
| 2020-11-02 | 15.34 |
| 2020-10-30 | 17.17 |
| 2020-10-29 | 22.67 |
| 2020-10-28 | 19.00 |
| 2020-10-27 | 19.00 |
| 2020-10-23 | 19.00 |
| 2020-10-22 | 19.00 |
| 2020-10-21 | 19.00 |
| 2020-10-20 | 22.67 |
| 2020-10-19 | 22.67 |
| 2020-10-16 | 22.67 |
| 2020-10-15 | 22.67 |
| 2020-10-14 | 22.67 |
| 2020-10-12 | 24.50 |
| 2020-10-09 | 26.33 |
| 2020-10-08 | 26.33 |
| 2020-10-07 | 26.33 |
| 2020-10-06 | 26.33 |
| 2020-10-05 | 26.33 |
| 2020-09-30 | 26.33 |
| 2020-09-29 | 22.67 |
| 2020-09-28 | 17.17 |
| 2020-09-25 | 15.34 |
| 2020-09-24 | 20.84 |
| 2020-09-23 | 17.17 |
| 2020-09-22 | 19.00 |
| 2020-09-21 | 20.84 |
| 2020-09-18 | 19.00 |
| 2020-09-17 | 20.84 |
| 2020-09-16 | 19.00 |
| 2020-09-15 | 20.84 |
| 2020-09-14 | 22.67 |
| 2020-09-11 | 22.67 |
| 2020-09-10 | 22.67 |
| 2020-09-09 | 20.84 |
| 2020-09-08 | 20.84 |
| 2020-09-07 | 24.50 |
| 2020-09-04 | 22.67 |
| 2020-09-03 | 24.50 |
| 2020-09-02 | 22.67 |
| 2020-09-01 | 24.50 |
| 2020-08-31 | 22.67 |
| 2020-08-28 | 26.33 |
| 2020-08-27 | 26.33 |
| 2020-08-26 | 24.50 |
| 2020-08-25 | 24.50 |
| 2020-08-24 | 24.50 |
| 2020-08-21 | 28.16 |
| 2020-08-20 | 26.33 |
| 2020-08-19 | 24.50 |
| 2020-08-18 | 24.50 |
| 2020-08-17 | 26.33 |
| 2020-08-14 | 29.99 |
| 2020-08-13 | 29.99 |
| 2020-08-12 | 22.67 |
| 2020-08-11 | 24.50 |
| 2020-08-10 | 24.50 |
| 2020-08-07 | 24.50 |
| 2020-08-06 | 31.82 |
| 2020-08-05 | 31.82 |
| 2020-08-04 | 33.65 |
| 2020-08-03 | 33.65 |
| 2020-07-31 | 33.65 |
| 2020-07-30 | 35.48 |
| 2020-07-29 | 31.82 |
| 2020-07-28 | 28.16 |
| 2020-07-27 | 28.16 |
| 2020-07-24 | 22.67 |
| 2020-07-23 | 22.67 |
| 2020-07-22 | 22.67 |
| 2020-07-21 | 28.16 |
| 2020-07-20 | 22.67 |
| 2020-07-17 | 26.33 |
| 2020-07-16 | 26.33 |
| 2020-07-15 | 26.33 |
| 2020-07-14 | 26.33 |
| 2020-07-13 | 26.33 |
| 2020-07-10 | 26.33 |
| 2020-07-09 | 35.48 |
| 2020-07-08 | 31.82 |
| 2020-07-07 | 29.99 |
| 2020-07-06 | 37.31 |
| 2020-07-03 | 37.31 |
| 2020-07-02 | 35.48 |
| 2020-06-30 | 37.31 |
| 2020-06-29 | 33.65 |
| 2020-06-26 | 37.31 |
| 2020-06-24 | 35.48 |
| 2020-06-23 | 35.48 |
| 2020-06-22 | 37.31 |
| 2020-06-19 | 28.16 |
| 2020-06-18 | 22.67 |
| 2020-06-17 | 22.67 |
| 2020-06-16 | 22.67 |
| 2020-06-15 | 22.67 |
| 2020-06-12 | 22.67 |
| 2020-06-11 | 22.67 |
| 2020-06-10 | 24.50 |
| 2020-06-09 | 24.50 |
| 2020-06-08 | 22.67 |
| 2020-06-05 | 24.50 |
| 2020-06-04 | 19.00 |
| 2020-06-03 | 17.17 |
| 2020-06-02 | 17.17 |
| 2020-06-01 | 17.17 |
| 2020-05-29 | 19.00 |
| 2020-05-28 | 20.84 |
| 2020-05-27 | 28.16 |
| 2020-05-26 | 31.82 |
| 2020-05-25 | 37.31 |
| 2020-05-22 | 42.81 |
| 2020-05-21 | 42.81 |
| 2020-05-20 | 37.31 |
| 2020-05-19 | 46.47 |
| 2020-05-18 | 46.47 |
| 2020-05-15 | 40.97 |
| 2020-05-14 | 42.81 |
| 2020-05-13 | 53.79 |
| 2020-05-12 | 53.79 |
| 2020-05-11 | 51.96 |
| 2020-05-08 | 53.79 |
| 2020-05-07 | 48.30 |
| 2020-05-06 | 48.30 |
| 2020-05-05 | 48.30 |
| 2020-05-04 | 44.64 |
| 2020-04-29 | 53.79 |
| 2020-04-28 | 42.81 |
| 2020-04-27 | 40.97 |
| 2020-04-24 | 40.97 |
| 2020-04-23 | 40.97 |
| 2020-04-22 | 48.30 |
| 2020-04-21 | 48.30 |
| 2020-04-20 | 50.13 |
| 2020-04-17 | 50.13 |
| 2020-04-16 | 46.47 |
| 2020-04-15 | 55.62 |
| 2020-04-14 | 59.28 |
| 2020-04-09 | 62.94 |
| 2020-04-08 | 50.13 |
| 2020-04-07 | 44.64 |
| 2020-04-06 | 46.47 |
| 2020-04-03 | 42.81 |
| 2020-04-02 | 44.64 |
| 2020-04-01 | 42.81 |
| 2020-03-31 | 39.14 |
| 2020-03-30 | 29.99 |
| 2020-03-27 | 33.65 |
| 2020-03-26 | 28.16 |
| 2020-03-25 | 22.67 |
| 2020-03-24 | 26.33 |
| 2020-03-23 | 19.00 |
| 2020-03-20 | 17.17 |
| 2020-03-19 | 9.85 |
| 2020-03-18 | 9.85 |
| 2020-03-17 | 17.17 |
| 2020-03-16 | 17.17 |
| 2020-03-13 | 31.82 |
| 2020-03-12 | 33.65 |
| 2020-03-11 | 42.81 |
| 2020-03-10 | 42.81 |
| 2020-03-09 | 46.47 |
| 2020-03-06 | 50.13 |
| 2020-03-05 | 53.79 |
| 2020-03-04 | 48.30 |
| 2020-03-03 | 55.62 |
| 2020-03-02 | 61.11 |
| 2020-02-28 | 61.11 |
| 2020-02-27 | 68.44 |
| 2020-02-26 | 62.94 |
| 2020-02-25 | 66.61 |
| 2020-02-24 | 73.93 |
| 2020-02-21 | 77.59 |
| 2020-02-20 | 77.59 |
| 2020-02-19 | 77.59 |
| 2020-02-18 | 83.08 |
| 2020-02-17 | 84.91 |
| 2020-02-14 | 75.76 |
| 2020-02-13 | 88.58 |
| 2020-02-12 | 59.28 |
| 2020-02-11 | 61.11 |
| 2020-02-10 | 61.11 |
| 2020-02-07 | 61.11 |
| 2020-02-06 | 57.45 |
| 2020-02-05 | 51.96 |
| 2020-02-04 | 51.96 |
| 2020-02-03 | 55.62 |
| 2020-01-31 | 55.62 |
| 2020-01-30 | 55.62 |
| 2020-01-29 | 66.61 |
| 2020-01-24 | 75.76 |
| 2020-01-23 | 68.44 |
| 2020-01-22 | 79.42 |
| 2020-01-21 | 77.59 |
| 2020-01-20 | 92.24 |
| 2020-01-17 | 94.07 |
| 2020-01-16 | 97.73 |
| 2020-01-15 | 97.73 |
| 2020-01-14 | 95.90 |
| 2020-01-13 | 99.56 |
| 2020-01-10 | 95.90 |
| 2020-01-09 | 88.58 |
| 2020-01-08 | 81.25 |
| 2020-01-07 | 73.93 |
| 2020-01-06 | 75.76 |
| 2020-01-03 | 70.27 |
| 2020-01-02 | 70.27 |
| 2019-12-31 | 68.44 |
| 2019-12-30 | 72.10 |
| 2019-12-27 | 70.27 |
| 2019-12-24 | 62.94 |
| 2019-12-23 | 61.11 |
| 2019-12-20 | 57.45 |
| 2019-12-19 | 53.79 |
| 2019-12-18 | 53.79 |
| 2019-12-17 | 53.79 |
| 2019-12-16 | 50.13 |
| 2019-12-13 | 55.62 |
| 2019-12-12 | 53.79 |
| 2019-12-11 | 55.62 |
| 2019-12-10 | 53.79 |
| 2019-12-09 | 53.79 |
| 2019-12-06 | 59.28 |
| 2019-12-05 | 62.94 |
| 2019-12-04 | 51.96 |
| 2019-12-03 | 50.13 |
| 2019-12-02 | 55.62 |
| 2019-11-29 | 48.30 |
| 2019-11-28 | 42.81 |
| 2019-11-27 | 42.81 |
| 2019-11-26 | 42.81 |
| 2019-11-25 | 50.13 |
| 2019-11-22 | 50.13 |
| 2019-11-21 | 37.31 |
| 2019-11-20 | 37.31 |
| 2019-11-19 | 35.48 |
| 2019-11-18 | 39.14 |
| 2019-11-15 | 37.31 |
| 2019-11-14 | 35.48 |
| 2019-11-13 | 44.64 |
| 2019-11-12 | 51.96 |
| 2019-11-11 | 51.96 |
| 2019-11-08 | 51.96 |
| 2019-11-07 | 51.96 |
| 2019-11-06 | 51.96 |
| 2019-11-05 | 51.96 |
| 2019-11-04 | 51.96 |
| 2019-11-01 | 55.62 |
| 2019-10-31 | 55.62 |
| 2019-10-30 | 55.62 |
| 2019-10-29 | 55.62 |
| 2019-10-28 | 55.62 |
| 2019-10-25 | 55.62 |
| 2019-10-24 | 55.62 |
| 2019-10-23 | 51.96 |
| 2019-10-22 | 48.30 |
| 2019-10-21 | 50.13 |
| 2019-10-18 | 51.96 |
| 2019-10-17 | 51.96 |
| 2019-10-16 | 48.30 |
| 2019-10-15 | 46.47 |
| 2019-10-14 | 51.96 |
| 2019-10-11 | 35.48 |
| 2019-10-10 | 29.99 |
| 2019-10-09 | 29.99 |
| 2019-10-08 | 37.31 |
| 2019-10-04 | 28.16 |
| 2019-10-03 | 28.16 |
| 2019-10-02 | 37.31 |
| 2019-09-30 | 37.31 |
| 2019-09-27 | 42.81 |
| 2019-09-26 | 39.14 |
| 2019-09-25 | 39.14 |
| 2019-09-24 | 42.81 |
| 2019-09-23 | 42.81 |
| 2019-09-20 | 51.96 |
| 2019-09-19 | 61.11 |
| 2019-09-18 | 55.62 |
| 2019-09-17 | 61.11 |
| 2019-09-16 | 40.97 |
| 2019-09-13 | 15.34 |
| 2019-09-12 | 17.17 |
| 2019-09-11 | 6.19 |
| 2019-09-10 | 6.19 |
| 2019-09-09 | 4.36 |
| 2019-09-06 | 6.19 |
| 2019-09-05 | 2.53 |
| 2019-09-04 | 4.36 |
| 2019-09-03 | 8.02 |
| 2019-09-02 | 8.02 |
| 2019-08-30 | 9.85 |
| 2019-08-29 | 13.51 |
| 2019-08-28 | 13.51 |
| 2019-08-27 | 17.17 |
| 2019-08-26 | 13.51 |
| 2019-08-23 | 19.00 |
| 2019-08-22 | 19.00 |
| 2019-08-21 | 19.00 |
| 2019-08-20 | 19.00 |
| 2019-08-19 | 19.00 |
| 2019-08-16 | 22.67 |
| 2019-08-15 | 22.67 |
| 2019-08-14 | 24.50 |
| 2019-08-13 | 22.67 |
| 2019-08-12 | 24.50 |
| 2019-08-09 | 24.50 |
| 2019-08-08 | 26.33 |
| 2019-08-07 | 26.33 |
| 2019-08-06 | 28.16 |
| 2019-08-05 | 35.48 |
| 2019-08-02 | 44.64 |
| 2019-08-01 | 51.96 |
| 2019-07-31 | 48.30 |
| 2019-07-30 | 48.30 |
| 2019-07-29 | 53.79 |
| 2019-07-26 | 59.28 |
| 2019-07-25 | 59.28 |
| 2019-07-24 | 62.94 |
| 2019-07-23 | 62.94 |
| 2019-07-22 | 66.61 |
| 2019-07-19 | 66.61 |
| 2019-07-18 | 66.61 |
| 2019-07-17 | 66.61 |
| 2019-07-16 | 68.44 |
| 2019-07-15 | 68.44 |
| 2019-07-12 | 64.78 |
| 2019-07-11 | 66.61 |
| 2019-07-10 | 73.93 |
| 2019-07-09 | 75.76 |
| 2019-07-08 | 73.93 |
| 2019-07-05 | 73.93 |
| 2019-07-04 | 75.76 |
| 2019-07-03 | 77.59 |
| 2019-07-02 | 79.42 |
| 2019-06-28 | 83.08 |
| 2019-06-27 | 101.39 |
| 2019-06-26 | 101.39 |
| 2019-06-25 | 105.05 |
| 2019-06-24 | 108.72 |
| 2019-06-21 | 114.21 |
| 2019-06-20 | 114.21 |
| 2019-06-19 | 119.70 |
| 2019-06-18 | 112.38 |
| 2019-06-17 | 112.38 |
| 2019-06-14 | 112.38 |
| 2019-06-13 | 117.87 |
| 2019-06-12 | 117.87 |
| 2019-06-11 | 121.53 |
| 2019-06-10 | 119.70 |
| 2019-06-06 | 110.55 |
| 2019-06-05 | 116.04 |
| 2019-06-04 | 116.04 |
| 2019-06-03 | 116.04 |
| 2019-05-31 | 116.04 |
| 2019-05-30 | 114.21 |
| 2019-05-29 | 116.04 |
| 2019-05-28 | 119.70 |
| 2019-05-27 | 119.70 |
| 2019-05-24 | 119.70 |
| 2019-05-23 | 119.70 |
| 2019-05-22 | 119.70 |
| 2019-05-21 | 116.04 |
| 2019-05-20 | 128.85 |
| 2019-05-17 | 132.52 |
| 2019-05-16 | 138.01 |
| 2019-05-15 | 136.18 |
| 2019-05-14 | 143.50 |
| 2019-05-10 | 154.49 |
| 2019-05-09 | 158.15 |
| 2019-05-08 | 165.47 |
| 2019-05-07 | 167.30 |
| 2019-05-06 | 165.47 |
| 2019-05-03 | 181.95 |
| 2019-05-02 | 180.12 |
| 2019-04-30 | 187.44 |
| 2019-04-29 | 192.93 |
| 2019-04-26 | 196.60 |
| 2019-04-25 | 187.44 |
| 2019-04-24 | 198.43 |
| 2019-04-23 | 189.27 |
| 2019-04-18 | 194.76 |
| 2019-04-17 | 196.60 |
| 2019-04-16 | 196.60 |
| 2019-04-15 | 181.95 |
| 2019-04-12 | 178.29 |
| 2019-04-11 | 181.95 |
| 2019-04-10 | 178.29 |
| 2019-04-09 | 176.46 |
| 2019-04-08 | 178.29 |
| 2019-04-04 | 178.29 |
| 2019-04-03 | 178.29 |
| 2019-04-02 | 176.46 |
| 2019-04-01 | 170.96 |
| 2019-03-29 | 172.79 |
| 2019-03-28 | 172.79 |
| 2019-03-27 | 174.63 |
| 2019-03-26 | 176.46 |
| 2019-03-25 | 170.96 |
| 2019-03-22 | 176.46 |
| 2019-03-21 | 178.29 |
| 2019-03-20 | 178.29 |
| 2019-03-19 | 178.29 |
| 2019-03-18 | 178.29 |
| 2019-03-15 | 178.29 |
| 2019-03-14 | 178.29 |
| 2019-03-13 | 178.29 |
| 2019-03-12 | 180.12 |
| 2019-03-11 | 180.12 |
| 2019-03-08 | 181.95 |
| 2019-03-07 | 183.78 |
| 2019-03-06 | 185.61 |
| 2019-03-05 | 176.46 |
| 2019-03-04 | 181.95 |
| 2019-03-01 | 176.46 |
| 2019-02-28 | 183.78 |
| 2019-02-27 | 181.95 |
| 2019-02-26 | 183.78 |
| 2019-02-25 | 183.78 |
| 2019-02-22 | 174.63 |
| 2019-02-21 | 170.96 |
| 2019-02-20 | 174.63 |
| 2019-02-19 | 163.64 |
| 2019-02-18 | 165.47 |
| 2019-02-15 | 165.47 |
| 2019-02-14 | 167.30 |
| 2019-02-13 | 167.30 |
| 2019-02-12 | 170.96 |
| 2019-02-11 | 159.98 |
| 2019-02-08 | 156.32 |
| 2019-02-04 | 148.99 |
| 2019-02-01 | 152.66 |
| 2019-01-31 | 141.67 |
| 2019-01-30 | 141.67 |
| 2019-01-29 | 141.67 |
| 2019-01-28 | 141.67 |
| 2019-01-25 | 141.67 |
| 2019-01-24 | 141.67 |
| 2019-01-23 | 139.84 |
| 2019-01-22 | 141.67 |
| 2019-01-21 | 138.01 |
| 2019-01-18 | 138.01 |
| 2019-01-17 | 132.52 |
| 2019-01-16 | 132.52 |
| 2019-01-15 | 132.52 |
| 2019-01-14 | 136.18 |
| 2019-01-11 | 136.18 |
| 2019-01-10 | 132.52 |
| 2019-01-09 | 128.85 |
| 2019-01-08 | 128.85 |
| 2019-01-07 | 128.85 |
| 2019-01-04 | 128.85 |
| 2019-01-03 | 128.85 |
| 2019-01-02 | 128.85 |
| 2018-12-31 | 136.18 |
| 2018-12-28 | 132.52 |
| 2018-12-27 | 132.52 |
| 2018-12-24 | 128.85 |
| 2018-12-21 | 119.70 |
| 2018-12-20 | 125.19 |
| 2018-12-19 | 134.35 |
| 2018-12-18 | 138.01 |
| 2018-12-17 | 138.01 |
| 2018-12-14 | 150.82 |
| 2018-12-13 | 154.49 |
| 2018-12-12 | 158.15 |
| 2018-12-11 | 158.15 |
| 2018-12-10 | 158.15 |
| 2018-12-07 | 141.67 |
| 2018-12-06 | 143.46 |
| 2018-12-05 | 152.41 |
| 2018-12-04 | 152.41 |
| 2018-12-03 | 148.83 |
| 2018-11-30 | 163.15 |
| 2018-11-29 | 202.54 |
| 2018-11-28 | 206.12 |
| 2018-11-27 | 204.33 |
| 2018-11-26 | 193.58 |
| 2018-11-23 | 188.21 |
| 2018-11-22 | 186.42 |
| 2018-11-21 | 184.63 |
| 2018-11-20 | 179.26 |
| 2018-11-19 | 184.63 |
| 2018-11-16 | 173.89 |
| 2018-11-15 | 175.68 |
| 2018-11-14 | 163.15 |
| 2018-11-13 | 150.62 |
| 2018-11-12 | 148.83 |
| 2018-11-09 | 148.83 |
| 2018-11-08 | 150.62 |
| 2018-11-07 | 145.25 |
| 2018-11-06 | 150.62 |
| 2018-11-05 | 155.99 |
| 2018-11-02 | 159.57 |
| 2018-11-01 | 130.93 |
| 2018-10-31 | 132.72 |
| 2018-10-30 | 132.72 |
| 2018-10-29 | 132.72 |
| 2018-10-26 | 121.98 |
| 2018-10-25 | 123.77 |
| 2018-10-24 | 129.14 |
| 2018-10-23 | 130.93 |
| 2018-10-22 | 129.14 |
| 2018-10-19 | 132.72 |
| 2018-10-18 | 139.88 |
| 2018-10-16 | 143.46 |
| 2018-10-15 | 141.67 |
| 2018-10-12 | 147.04 |
| 2018-10-11 | 138.09 |
| 2018-10-10 | 148.83 |
| 2018-10-09 | 161.36 |
| 2018-10-08 | 159.57 |
| 2018-10-05 | 159.57 |
| 2018-10-04 | 163.15 |
| 2018-10-03 | 164.94 |
| 2018-10-02 | 170.31 |
| 2018-09-28 | 186.42 |
| 2018-09-27 | 172.10 |
| 2018-09-26 | 166.73 |
| 2018-09-24 | 170.31 |
| 2018-09-21 | 168.52 |
| 2018-09-20 | 163.15 |
| 2018-09-19 | 173.89 |
| 2018-09-18 | 161.36 |
| 2018-09-17 | 164.94 |
| 2018-09-14 | 177.47 |
| 2018-09-13 | 177.47 |
| 2018-09-12 | 184.63 |
| 2018-09-11 | 172.10 |
| 2018-09-10 | 173.89 |
| 2018-09-07 | 195.37 |
| 2018-09-06 | 195.37 |
| 2018-09-05 | 204.33 |
| 2018-09-04 | 206.12 |
| 2018-09-03 | 211.49 |
| 2018-08-31 | 207.91 |
| 2018-08-30 | 220.44 |
| 2018-08-29 | 222.23 |
| 2018-08-28 | 222.23 |
| 2018-08-27 | 229.39 |
| 2018-08-24 | 231.18 |
| 2018-08-23 | 232.97 |
| 2018-08-22 | 231.18 |
| 2018-08-21 | 231.18 |
| 2018-08-20 | 224.02 |
| 2018-08-17 | 222.29 |
| 2018-08-16 | 218.85 |
| 2018-08-15 | 210.23 |
| 2018-08-14 | 210.23 |
| 2018-08-13 | 206.78 |
| 2018-08-10 | 230.91 |
| 2018-08-09 | 230.91 |
| 2018-08-08 | 239.53 |
| 2018-08-07 | 237.81 |
| 2018-08-06 | 237.81 |
| 2018-08-03 | 232.63 |
| 2018-08-02 | 261.93 |
| 2018-08-01 | 284.34 |
| 2018-07-31 | 284.34 |
| 2018-07-30 | 296.40 |
| 2018-07-27 | 296.40 |
| 2018-07-26 | 279.17 |
| 2018-07-25 | 291.23 |
| 2018-07-24 | 282.62 |
| 2018-07-23 | 275.72 |
| 2018-07-20 | 287.79 |
| 2018-07-19 | 305.02 |
| 2018-07-18 | 315.36 |
| 2018-07-17 | 313.64 |
| 2018-07-16 | 315.36 |
| 2018-07-13 | 317.09 |
| 2018-07-12 | 322.26 |
| 2018-07-11 | 315.36 |
| 2018-07-10 | 323.98 |
| 2018-07-09 | 325.70 |
| 2018-07-06 | 311.92 |
| 2018-07-05 | 313.64 |
| 2018-07-04 | 320.53 |
| 2018-07-03 | 330.87 |
| 2018-06-29 | 342.94 |
| 2018-06-28 | 317.09 |
| 2018-06-27 | 329.15 |
| 2018-06-26 | 358.45 |
| 2018-06-25 | 417.05 |
| 2018-06-22 | 432.56 |
| 2018-06-21 | 399.81 |
| 2018-06-20 | 420.50 |
| 2018-06-19 | 413.60 |
| 2018-06-15 | 439.45 |
| 2018-06-14 | 470.48 |
| 2018-06-13 | 461.86 |
| 2018-06-12 | 494.61 |
| 2018-06-11 | 504.95 |
| 2018-06-08 | 468.75 |
| 2018-06-07 | 422.22 |
| 2018-06-06 | 418.77 |
| 2018-06-05 | 413.60 |
| 2018-06-04 | 408.43 |
| 2018-06-01 | 410.15 |
| 2018-05-31 | 389.47 |
| 2018-05-30 | 386.03 |
| 2018-05-29 | 391.20 |
| 2018-05-28 | 399.81 |
| 2018-05-25 | 408.43 |
| 2018-05-24 | 410.15 |
| 2018-05-23 | 396.37 |
| 2018-05-21 | 389.47 |
| 2018-05-18 | 386.03 |
| 2018-05-17 | 386.03 |
| 2018-05-16 | 396.37 |
| 2018-05-15 | 398.09 |
| 2018-05-14 | 398.09 |
| 2018-05-11 | 394.64 |
| 2018-05-10 | 392.92 |
| 2018-05-09 | 382.58 |
| 2018-05-08 | 370.51 |
| 2018-05-07 | 368.79 |
| 2018-05-04 | 365.34 |
| 2018-05-03 | 356.73 |
| 2018-05-02 | 353.28 |
| 2018-04-30 | 361.90 |
| 2018-04-27 | 361.90 |
| 2018-04-26 | 353.28 |
| 2018-04-25 | 360.17 |
| 2018-04-24 | 360.17 |
| 2018-04-23 | 356.73 |
| 2018-04-20 | 361.90 |
| 2018-04-19 | 361.90 |
| 2018-04-18 | 355.00 |
| 2018-04-17 | 361.90 |
| 2018-04-16 | 367.07 |
| 2018-04-13 | 404.98 |
| 2018-04-12 | 418.77 |
| 2018-04-11 | 361.90 |
| 2018-04-10 | 361.90 |
| 2018-04-09 | 361.90 |
| 2018-04-06 | 360.17 |
| 2018-04-04 | 358.45 |
| 2018-04-03 | 365.34 |
| 2018-03-29 | 370.51 |
| 2018-03-28 | 375.68 |
| 2018-03-27 | 394.64 |
| 2018-03-26 | 379.13 |
| 2018-03-23 | 399.81 |
| 2018-03-22 | 417.05 |
| 2018-03-21 | 422.22 |
| 2018-03-20 | 418.77 |
| 2018-03-19 | 429.11 |
| 2018-03-16 | 420.50 |
| 2018-03-15 | 442.90 |
| 2018-03-14 | 413.60 |
| 2018-03-13 | 404.98 |
| 2018-03-12 | 361.90 |
| 2018-03-09 | 355.00 |
| 2018-03-08 | 351.56 |
| 2018-03-07 | 348.11 |
| 2018-03-06 | 342.94 |
| 2018-03-05 | 342.94 |
| 2018-03-02 | 322.26 |
| 2018-03-01 | 320.53 |
| 2018-02-28 | 322.26 |
| 2018-02-27 | 330.87 |
| 2018-02-26 | 323.98 |
| 2018-02-23 | 334.32 |
| 2018-02-22 | 353.28 |
| 2018-02-21 | 361.90 |
| 2018-02-20 | 353.28 |
| 2018-02-15 | 365.34 |
| 2018-02-14 | 361.90 |
| 2018-02-13 | 356.73 |
| 2018-02-12 | 356.73 |
| 2018-02-09 | 349.83 |
| 2018-02-08 | 365.34 |
| 2018-02-07 | 368.79 |
| 2018-02-06 | 365.34 |
| 2018-02-05 | 389.47 |
| 2018-02-02 | 365.34 |
| 2018-02-01 | 367.07 |
| 2018-01-31 | 361.90 |
| 2018-01-30 | 356.73 |
| 2018-01-29 | 367.07 |
| 2018-01-26 | 358.45 |
| 2018-01-25 | 365.34 |
| 2018-01-24 | 360.17 |
| 2018-01-23 | 373.96 |
| 2018-01-22 | 360.17 |
| 2018-01-19 | 358.45 |
| 2018-01-18 | 358.45 |
| 2018-01-17 | 351.56 |
| 2018-01-16 | 355.00 |
| 2018-01-15 | 348.11 |
| 2018-01-12 | 373.96 |
| 2018-01-11 | 372.24 |
| 2018-01-10 | 389.47 |
| 2018-01-09 | 384.30 |
| 2018-01-08 | 389.47 |
| 2018-01-05 | 403.26 |
| 2018-01-04 | 389.47 |
| 2018-01-03 | 391.20 |
| 2018-01-02 | 401.54 |
| 2017-12-29 | 401.54 |
| 2017-12-28 | 398.09 |
| 2017-12-27 | 401.54 |
| 2017-12-22 | 410.15 |
| 2017-12-21 | 384.30 |
| 2017-12-20 | 379.13 |
| 2017-12-19 | 361.90 |
| 2017-12-18 | 356.73 |
| 2017-12-15 | 339.49 |
| 2017-12-14 | 361.90 |
| 2017-12-13 | 382.58 |
| 2017-12-12 | 379.13 |
| 2017-12-11 | 382.58 |
| 2017-12-08 | 372.24 |
| 2017-12-07 | 358.60 |
| 2017-12-06 | 355.19 |
| 2017-12-05 | 356.89 |
| 2017-12-04 | 372.24 |
| 2017-12-01 | 326.21 |
| 2017-11-30 | 346.67 |
| 2017-11-29 | 280.18 |
| 2017-11-28 | 271.65 |
| 2017-11-27 | 256.31 |
| 2017-11-24 | 256.31 |
| 2017-11-23 | 246.08 |
| 2017-11-22 | 246.08 |
| 2017-11-21 | 240.97 |
| 2017-11-20 | 258.01 |
| 2017-11-17 | 256.31 |
| 2017-11-16 | 258.01 |
| 2017-11-15 | 258.01 |
| 2017-11-14 | 261.42 |
| 2017-11-13 | 263.13 |
| 2017-11-10 | 261.42 |
| 2017-11-09 | 266.54 |
| 2017-11-08 | 266.54 |
| 2017-11-07 | 269.95 |
| 2017-11-06 | 271.65 |
| 2017-11-03 | 266.54 |
| 2017-11-02 | 268.24 |
| 2017-11-01 | 273.36 |
| 2017-10-31 | 264.83 |
| 2017-10-30 | 259.72 |
| 2017-10-27 | 266.54 |
| 2017-10-26 | 263.13 |
| 2017-10-25 | 240.97 |
| 2017-10-24 | 229.03 |
| 2017-10-23 | 227.33 |
| 2017-10-20 | 230.74 |
| 2017-10-19 | 225.62 |
| 2017-10-18 | 229.03 |
| 2017-10-17 | 222.21 |
| 2017-10-16 | 220.51 |
| 2017-10-13 | 220.51 |
| 2017-10-12 | 218.80 |
| 2017-10-11 | 217.10 |
| 2017-10-10 | 220.51 |
| 2017-10-09 | 222.21 |
| 2017-10-06 | 220.51 |
| 2017-10-04 | 225.62 |
| 2017-10-03 | 225.62 |
| 2017-09-29 | 225.62 |
| 2017-09-28 | 223.92 |
| 2017-09-27 | 230.74 |
| 2017-09-26 | 225.62 |
| 2017-09-25 | 234.15 |
| 2017-09-22 | 229.03 |
| 2017-09-21 | 235.85 |
| 2017-09-20 | 232.44 |
| 2017-09-19 | 232.44 |
| 2017-09-18 | 235.85 |
| 2017-09-15 | 234.15 |
| 2017-09-14 | 242.67 |
| 2017-09-13 | 246.08 |
| 2017-09-12 | 251.19 |
| 2017-09-11 | 256.31 |
| 2017-09-08 | 251.19 |
| 2017-09-07 | 251.19 |
| 2017-09-06 | 258.01 |
| 2017-09-05 | 264.83 |
| 2017-09-04 | 244.38 |
| 2017-09-01 | 239.26 |
| 2017-08-31 | 224.29 |
| 2017-08-30 | 227.62 |
| 2017-08-29 | 224.29 |
| 2017-08-28 | 227.62 |
| 2017-08-25 | 230.95 |
| 2017-08-24 | 234.27 |
| 2017-08-22 | 237.60 |
| 2017-08-21 | 237.60 |
| 2017-08-18 | 245.91 |
| 2017-08-17 | 235.94 |
| 2017-08-16 | 240.92 |
| 2017-08-15 | 204.34 |
| 2017-08-14 | 212.65 |
| 2017-08-11 | 204.34 |
| 2017-08-10 | 215.98 |
| 2017-08-09 | 219.30 |
| 2017-08-08 | 222.63 |
| 2017-08-07 | 227.62 |
| 2017-08-04 | 225.96 |
| 2017-08-03 | 229.28 |
| 2017-08-02 | 232.61 |
| 2017-08-01 | 242.59 |
| 2017-07-31 | 245.91 |
| 2017-07-28 | 245.91 |
| 2017-07-27 | 244.25 |
| 2017-07-26 | 257.55 |
| 2017-07-25 | 264.21 |
| 2017-07-24 | 264.21 |
| 2017-07-21 | 267.53 |
| 2017-07-20 | 257.55 |
| 2017-07-19 | 239.26 |
| 2017-07-18 | 267.53 |
| 2017-07-17 | 272.52 |
| 2017-07-14 | 279.17 |
| 2017-07-13 | 282.50 |
| 2017-07-12 | 282.50 |
| 2017-07-11 | 264.21 |
| 2017-07-10 | 270.86 |
| 2017-07-07 | 269.20 |
| 2017-07-06 | 269.20 |
| 2017-07-05 | 272.52 |
| 2017-07-04 | 274.19 |
| 2017-07-03 | 282.50 |
| 2017-06-30 | 282.50 |
| 2017-06-29 | 270.86 |
| 2017-06-28 | 224.29 |
| 2017-06-27 | 232.61 |
| 2017-06-26 | 240.92 |
| 2017-06-23 | 237.60 |
| 2017-06-22 | 225.96 |
| 2017-06-21 | 222.63 |
| 2017-06-20 | 222.63 |
| 2017-06-19 | 220.97 |
| 2017-06-16 | 207.66 |
| 2017-06-15 | 207.66 |
| 2017-06-14 | 206.00 |
| 2017-06-13 | 207.66 |
| 2017-06-12 | 206.00 |
| 2017-06-09 | 210.99 |
| 2017-06-08 | 210.99 |
| 2017-06-07 | 214.32 |
| 2017-06-06 | 214.32 |
| 2017-06-05 | 210.99 |
| 2017-06-02 | 197.69 |
| 2017-06-01 | 196.02 |
| 2017-05-31 | 199.35 |
| 2017-05-29 | 191.03 |
| 2017-05-26 | 191.03 |
| 2017-05-25 | 191.03 |
| 2017-05-24 | 184.38 |
| 2017-05-23 | 182.72 |
| 2017-05-22 | 182.72 |
| 2017-05-19 | 174.40 |
| 2017-05-18 | 177.73 |
| 2017-05-17 | 182.72 |
| 2017-05-16 | 186.04 |
| 2017-05-15 | 189.37 |
| 2017-05-12 | 189.37 |
| 2017-05-11 | 189.37 |
| 2017-05-10 | 189.37 |
| 2017-05-09 | 184.38 |
| 2017-05-08 | 186.04 |
| 2017-05-05 | 191.03 |
| 2017-05-04 | 184.38 |
| 2017-05-02 | 192.70 |
| 2017-04-28 | 179.39 |
| 2017-04-27 | 176.07 |
| 2017-04-26 | 169.41 |
| 2017-04-25 | 167.75 |
| 2017-04-24 | 167.75 |
| 2017-04-21 | 162.76 |
| 2017-04-20 | 157.77 |
| 2017-04-19 | 157.77 |
| 2017-04-18 | 166.09 |
| 2017-04-13 | 166.09 |
| 2017-04-12 | 166.09 |
| 2017-04-11 | 161.10 |
| 2017-04-10 | 166.09 |
| 2017-04-07 | 171.08 |
| 2017-04-06 | 167.75 |
| 2017-04-05 | 172.74 |
| 2017-04-03 | 177.73 |
| 2017-03-31 | 182.72 |
| 2017-03-30 | 174.40 |
| 2017-03-29 | 184.38 |
| 2017-03-28 | 182.72 |
| 2017-03-27 | 182.72 |
| 2017-03-24 | 194.36 |
| 2017-03-23 | 192.70 |
| 2017-03-22 | 179.39 |
| 2017-03-21 | 181.05 |
| 2017-03-20 | 182.72 |
| 2017-03-17 | 181.05 |
| 2017-03-16 | 174.40 |
| 2017-03-15 | 182.72 |
| 2017-03-14 | 152.78 |
| 2017-03-13 | 146.13 |
| 2017-03-10 | 142.80 |
| 2017-03-09 | 147.79 |
| 2017-03-08 | 137.82 |
| 2017-03-07 | 136.15 |
| 2017-03-06 | 137.82 |
| 2017-03-03 | 134.49 |
| 2017-03-02 | 137.82 |
| 2017-03-01 | 137.82 |
| 2017-02-28 | 136.15 |
| 2017-02-27 | 141.14 |
| 2017-02-24 | 137.82 |
| 2017-02-23 | 144.47 |
| 2017-02-22 | 144.47 |
| 2017-02-21 | 136.15 |
| 2017-02-20 | 132.83 |
| 2017-02-17 | 129.50 |
| 2017-02-16 | 134.49 |
| 2017-02-15 | 137.82 |
| 2017-02-14 | 141.14 |
| 2017-02-13 | 142.80 |
| 2017-02-10 | 141.14 |
| 2017-02-09 | 141.14 |
| 2017-02-08 | 142.80 |
| 2017-02-07 | 127.84 |
| 2017-02-06 | 127.84 |
| 2017-02-03 | 129.50 |
| 2017-02-02 | 127.84 |
| 2017-02-01 | 129.50 |
| 2017-01-27 | 127.84 |
| 2017-01-26 | 127.84 |
| 2017-01-25 | 129.50 |
| 2017-01-24 | 129.50 |
| 2017-01-23 | 129.50 |
| 2017-01-20 | 127.84 |
| 2017-01-19 | 127.84 |
| 2017-01-18 | 132.83 |
| 2017-01-17 | 129.50 |
| 2017-01-16 | 129.50 |
| 2017-01-13 | 129.50 |
| 2017-01-12 | 131.16 |
| 2017-01-11 | 132.83 |
| 2017-01-10 | 127.84 |
| 2017-01-09 | 136.15 |
| 2017-01-06 | 141.14 |
| 2017-01-05 | 146.13 |
| 2017-01-04 | 141.14 |
| 2017-01-03 | 136.15 |
| 2016-12-30 | 139.48 |
| 2016-12-29 | 137.82 |
| 2016-12-28 | 141.14 |
| 2016-12-23 | 141.14 |
| 2016-12-22 | 142.80 |
| 2016-12-21 | 127.84 |
| 2016-12-20 | 117.86 |
| 2016-12-19 | 122.85 |
| 2016-12-16 | 124.51 |
| 2016-12-15 | 124.51 |
| 2016-12-14 | 124.51 |
| 2016-12-13 | 131.16 |
| 2016-12-12 | 131.16 |
| 2016-12-09 | 141.14 |
| 2016-12-08 | 154.45 |
| 2016-12-07 | 150.03 |
| 2016-12-06 | 151.50 |
| 2016-12-05 | 152.98 |
| 2016-12-02 | 141.21 |
| 2016-12-01 | 142.68 |
| 2016-11-30 | 142.68 |
| 2016-11-29 | 150.03 |
| 2016-11-28 | 116.21 |
| 2016-11-25 | 107.38 |
| 2016-11-24 | 101.50 |
| 2016-11-23 | 101.50 |
| 2016-11-22 | 101.50 |
| 2016-11-21 | 100.03 |
| 2016-11-18 | 83.85 |
| 2016-11-17 | 83.85 |
| 2016-11-16 | 64.73 |
| 2016-11-15 | 61.79 |
| 2016-11-14 | 63.26 |
| 2016-11-11 | 63.26 |
| 2016-11-10 | 61.79 |
| 2016-11-09 | 67.67 |
| 2016-11-08 | 69.14 |
| 2016-11-07 | 70.61 |
| 2016-11-04 | 58.84 |
| 2016-11-03 | 61.79 |
| 2016-11-02 | 75.02 |
| 2016-11-01 | 85.32 |
| 2016-10-31 | 85.32 |
| 2016-10-28 | 86.79 |
| 2016-10-27 | 91.20 |
| 2016-10-26 | 92.67 |
| 2016-10-25 | 100.03 |
| 2016-10-24 | 105.91 |
| 2016-10-20 | 105.91 |
| 2016-10-19 | 100.03 |
| 2016-10-18 | 110.32 |
| 2016-10-17 | 107.38 |
| 2016-10-14 | 110.32 |
| 2016-10-13 | 108.85 |
| 2016-10-12 | 98.56 |
| 2016-10-11 | 102.97 |
| 2016-10-07 | 110.32 |
| 2016-10-06 | 113.26 |
| 2016-10-05 | 108.85 |
| 2016-10-04 | 108.85 |
| 2016-10-03 | 110.32 |
| 2016-09-30 | 110.32 |
| 2016-09-29 | 107.38 |
| 2016-09-28 | 108.85 |
| 2016-09-27 | 105.91 |
| 2016-09-26 | 114.73 |
| 2016-09-23 | 113.26 |
| 2016-09-22 | 105.91 |
| 2016-09-21 | 110.32 |
| 2016-09-20 | 107.38 |
| 2016-09-19 | 111.79 |
| 2016-09-15 | 105.91 |
| 2016-09-14 | 102.97 |
| 2016-09-13 | 85.32 |
| 2016-09-12 | 83.85 |
| 2016-09-09 | 83.85 |
| 2016-09-08 | 70.61 |
| 2016-09-07 | 73.55 |
| 2016-09-06 | 73.55 |
| 2016-09-05 | 75.02 |
| 2016-09-02 | 69.14 |
| 2016-09-01 | 69.14 |
| 2016-08-31 | 70.61 |
| 2016-08-30 | 70.61 |
| 2016-08-29 | 69.14 |
| 2016-08-26 | 64.91 |
| 2016-08-25 | 67.73 |
| 2016-08-24 | 74.78 |
| 2016-08-23 | 67.73 |
| 2016-08-22 | 69.14 |
| 2016-08-19 | 74.78 |
| 2016-08-18 | 80.42 |
| 2016-08-17 | 66.32 |
| 2016-08-16 | 67.73 |
| 2016-08-15 | 71.96 |
| 2016-08-12 | 71.96 |
| 2016-08-11 | 67.73 |
| 2016-08-10 | 63.50 |
| 2016-08-09 | 60.68 |
| 2016-08-08 | 60.68 |
| 2016-08-05 | 60.68 |
| 2016-08-04 | 62.09 |
| 2016-08-03 | 59.27 |
| 2016-08-01 | 59.27 |
| 2016-07-29 | 60.68 |
| 2016-07-28 | 60.68 |
| 2016-07-27 | 63.50 |
| 2016-07-26 | 63.50 |
| 2016-07-25 | 62.09 |
| 2016-07-22 | 60.68 |
| 2016-07-21 | 59.27 |
| 2016-07-20 | 57.86 |
| 2016-07-19 | 57.86 |
| 2016-07-18 | 57.86 |
| 2016-07-15 | 60.68 |
| 2016-07-14 | 60.68 |
| 2016-07-13 | 57.86 |
| 2016-07-12 | 56.45 |
| 2016-07-11 | 56.45 |
| 2016-07-08 | 56.45 |
| 2016-07-07 | 57.86 |
| 2016-07-06 | 57.86 |
| 2016-07-05 | 55.05 |
| 2016-07-04 | 55.05 |
| 2016-06-30 | 57.86 |
| 2016-06-29 | 63.50 |
| 2016-06-28 | 60.68 |
| 2016-06-27 | 60.68 |
| 2016-06-24 | 63.50 |
| 2016-06-23 | 60.68 |
| 2016-06-22 | 59.27 |
| 2016-06-21 | 62.09 |
| 2016-06-20 | 62.09 |
| 2016-06-17 | 59.27 |
| 2016-06-16 | 57.86 |
| 2016-06-15 | 63.50 |
| 2016-06-14 | 64.91 |
| 2016-06-13 | 67.73 |
| 2016-06-10 | 66.32 |
| 2016-06-08 | 69.14 |
| 2016-06-07 | 69.14 |
| 2016-06-06 | 71.96 |
| 2016-06-03 | 73.37 |
| 2016-06-02 | 74.78 |
| 2016-06-01 | 69.14 |
| 2016-05-31 | 69.14 |
| 2016-05-30 | 64.91 |
| 2016-05-27 | 66.32 |
| 2016-05-26 | 69.14 |
| 2016-05-25 | 71.96 |
| 2016-05-24 | 76.19 |
| 2016-05-23 | 76.19 |
| 2016-05-20 | 76.19 |
| 2016-05-19 | 66.32 |
| 2016-05-18 | 83.24 |
| 2016-05-17 | 81.83 |
| 2016-05-16 | 76.19 |
| 2016-05-13 | 76.19 |
| 2016-05-12 | 79.01 |
| 2016-05-11 | 79.01 |
| 2016-05-10 | 79.01 |
| 2016-05-09 | 79.01 |
| 2016-05-06 | 76.19 |
| 2016-05-05 | 83.24 |
| 2016-05-04 | 87.46 |
| 2016-05-03 | 87.46 |
| 2016-04-29 | 93.10 |
| 2016-04-28 | 71.96 |
| 2016-04-27 | 63.50 |
| 2016-04-26 | 66.32 |
| 2016-04-25 | 66.32 |
| 2016-04-22 | 69.14 |
| 2016-04-21 | 69.14 |
| 2016-04-20 | 69.14 |
| 2016-04-19 | 71.96 |
| 2016-04-18 | 70.55 |
| 2016-04-15 | 70.55 |
| 2016-04-14 | 69.14 |
| 2016-04-13 | 83.24 |
| 2016-04-12 | 71.96 |
| 2016-04-11 | 67.73 |
| 2016-04-08 | 69.14 |
| 2016-04-07 | 71.96 |
| 2016-04-06 | 71.96 |
| 2016-04-05 | 71.96 |
| 2016-04-01 | 70.55 |
| 2016-03-31 | 71.96 |
| 2016-03-30 | 71.96 |
| 2016-03-29 | 74.78 |
| 2016-03-24 | 71.96 |
| 2016-03-23 | 71.96 |
| 2016-03-22 | 76.19 |
| 2016-03-21 | 69.14 |
| 2016-03-18 | 69.14 |
| 2016-03-17 | 67.73 |
| 2016-03-16 | 67.73 |
| 2016-03-15 | 69.14 |
| 2016-03-14 | 69.14 |
| 2016-03-11 | 70.55 |
| 2016-03-10 | 63.50 |
| 2016-03-09 | 63.50 |
| 2016-03-08 | 63.50 |
| 2016-03-07 | 63.50 |
| 2016-03-04 | 63.50 |
| 2016-03-03 | 63.50 |
| 2016-03-02 | 64.91 |
| 2016-03-01 | 49.41 |
| 2016-02-29 | 49.41 |
| 2016-02-26 | 50.82 |
| 2016-02-25 | 50.82 |
| 2016-02-24 | 49.41 |
| 2016-02-23 | 49.41 |
| 2016-02-22 | 49.41 |
| 2016-02-19 | 49.41 |
| 2016-02-18 | 49.41 |
| 2016-02-17 | 48.00 |
| 2016-02-16 | 46.59 |
| 2016-02-15 | 43.77 |
| 2016-02-12 | 48.00 |
| 2016-02-11 | 50.82 |
| 2016-02-05 | 50.82 |
| 2016-02-04 | 48.00 |
| 2016-02-03 | 48.00 |
| 2016-02-02 | 49.41 |
| 2016-02-01 | 49.41 |
| 2016-01-29 | 49.41 |
| 2016-01-28 | 49.41 |
| 2016-01-27 | 50.82 |
| 2016-01-26 | 55.05 |
| 2016-01-25 | 55.05 |
| 2016-01-22 | 55.05 |
| 2016-01-21 | 53.64 |
| 2016-01-20 | 59.27 |
| 2016-01-19 | 62.09 |
| 2016-01-18 | 62.09 |
| 2016-01-15 | 57.86 |
| 2016-01-14 | 46.59 |
| 2016-01-13 | 45.18 |
| 2016-01-12 | 45.18 |
| 2016-01-11 | 45.18 |
| 2016-01-08 | 52.23 |
| 2016-01-07 | 53.64 |
| 2016-01-06 | 52.23 |
| 2016-01-05 | 52.23 |
| 2016-01-04 | 55.05 |
| 2015-12-31 | 55.05 |
| 2015-12-30 | 55.05 |
| 2015-12-29 | 57.86 |
| 2015-12-28 | 57.86 |
| 2015-12-24 | 55.05 |
| 2015-12-23 | 55.05 |
| 2015-12-22 | 55.05 |
| 2015-12-21 | 53.64 |
| 2015-12-18 | 53.64 |
| 2015-12-17 | 53.64 |
| 2015-12-16 | 50.82 |
| 2015-12-15 | 49.41 |
| 2015-12-14 | 49.41 |
| 2015-12-11 | 49.41 |
| 2015-12-10 | 60.68 |
| 2015-12-09 | 67.73 |
| 2015-12-08 | 67.73 |
| 2015-12-07 | 67.73 |
| 2015-12-04 | 67.73 |
| 2015-12-03 | 69.14 |
| 2015-12-02 | 69.14 |
| 2015-12-01 | 66.32 |
| 2015-11-30 | 66.32 |
| 2015-11-27 | 67.73 |
| 2015-11-26 | 69.14 |
| 2015-11-25 | 66.32 |
| 2015-11-24 | 63.50 |
| 2015-11-23 | 63.50 |
| 2015-11-20 | 64.91 |
| 2015-11-19 | 64.91 |
| 2015-11-18 | 64.91 |
| 2015-11-17 | 60.68 |
| 2015-11-16 | 67.73 |
| 2015-11-13 | 67.73 |
| 2015-11-12 | 67.73 |
| 2015-11-11 | 67.73 |
| 2015-11-10 | 66.32 |
| 2015-11-09 | 69.14 |
| 2015-11-06 | 69.14 |
| 2015-11-05 | 69.14 |
| 2015-11-04 | 69.14 |
| 2015-11-03 | 63.50 |
| 2015-11-02 | 63.50 |
| 2015-10-30 | 63.50 |
| 2015-10-29 | 69.14 |
| 2015-10-28 | 71.96 |
| 2015-10-27 | 71.96 |
| 2015-10-26 | 73.37 |
| 2015-10-23 | 67.73 |
| 2015-10-22 | 60.68 |
| 2015-10-20 | 64.91 |
| 2015-10-19 | 55.05 |
| 2015-10-16 | 55.05 |
| 2015-10-15 | 55.05 |
| 2015-10-14 | 55.05 |
| 2015-10-13 | 55.05 |
| 2015-10-12 | 60.68 |
| 2015-10-09 | 56.45 |
| 2015-10-08 | 52.23 |
| 2015-10-07 | 52.23 |
| 2015-10-06 | 46.59 |
| 2015-10-05 | 48.00 |
| 2015-10-02 | 42.36 |
| 2015-09-30 | 42.36 |
| 2015-09-29 | 40.95 |
| 2015-09-25 | 39.54 |
| 2015-09-24 | 40.95 |
| 2015-09-23 | 40.95 |
| 2015-09-22 | 48.00 |
| 2015-09-21 | 48.00 |
| 2015-09-18 | 48.00 |
| 2015-09-17 | 40.95 |
| 2015-09-16 | 40.95 |
| 2015-09-15 | 40.95 |
| 2015-09-14 | 38.13 |
| 2015-09-11 | 36.72 |
| 2015-09-10 | 39.54 |
| 2015-09-09 | 42.36 |
| 2015-09-08 | 36.72 |
| 2015-09-07 | 31.08 |
| 2015-09-04 | 33.90 |
| 2015-09-02 | 32.49 |
| 2015-09-01 | 31.08 |
| 2015-08-31 | 32.49 |
| 2015-08-28 | 32.49 |
| 2015-08-27 | 31.08 |
| 2015-08-26 | 28.26 |
| 2015-08-25 | 22.86 |
| 2015-08-24 | 24.21 |
| 2015-08-21 | 26.91 |
| 2015-08-20 | 29.61 |
| 2015-08-19 | 30.97 |
| 2015-08-18 | 36.37 |
| 2015-08-17 | 41.77 |
| 2015-08-14 | 41.77 |
| 2015-08-13 | 43.12 |
| 2015-08-12 | 45.82 |
| 2015-08-11 | 49.87 |
| 2015-08-10 | 55.27 |
| 2015-08-07 | 53.92 |
| 2015-08-06 | 48.52 |
| 2015-08-05 | 47.17 |
| 2015-08-04 | 51.22 |
| 2015-08-03 | 45.82 |
| 2015-07-31 | 55.27 |
| 2015-07-30 | 68.77 |
| 2015-07-29 | 59.32 |
| 2015-07-28 | 64.72 |
| 2015-07-27 | 66.07 |
| 2015-07-24 | 75.52 |
| 2015-07-23 | 78.22 |
| 2015-07-22 | 82.27 |
| 2015-07-21 | 82.27 |
| 2015-07-20 | 84.97 |
| 2015-07-17 | 72.82 |
| 2015-07-16 | 64.72 |
| 2015-07-15 | 68.77 |
| 2015-07-14 | 70.12 |
| 2015-07-13 | 64.72 |
| 2015-07-10 | 59.32 |
| 2015-07-09 | 64.72 |
| 2015-07-08 | 37.72 |
| 2015-07-07 | 63.37 |
| 2015-07-06 | 62.02 |
| 2015-07-03 | 95.77 |
| 2015-07-02 | 116.02 |
| 2015-06-30 | 126.83 |
| 2015-06-29 | 102.52 |
| 2015-06-26 | 136.28 |
| 2015-06-25 | 151.13 |
| 2015-06-24 | 143.03 |
| 2015-06-23 | 109.27 |
| 2015-06-22 | 106.57 |
| 2015-06-19 | 110.62 |
| 2015-06-18 | 105.22 |
| 2015-06-17 | 106.57 |
| 2015-06-16 | 102.52 |
| 2015-06-15 | 118.73 |
| 2015-06-12 | 122.78 |
| 2015-06-11 | 117.37 |
| 2015-06-10 | 102.52 |
| 2015-06-09 | 87.67 |
| 2015-06-08 | 95.77 |
| 2015-06-05 | 102.52 |
| 2015-06-04 | 109.27 |
| 2015-06-03 | 109.27 |
| 2015-06-02 | 110.62 |
| 2015-06-01 | 116.02 |
| 2015-05-29 | 118.73 |
| 2015-05-28 | 113.32 |
| 2015-05-27 | 121.43 |
| 2015-05-26 | 117.37 |
| 2015-05-22 | 121.43 |
| 2015-05-21 | 122.78 |
| 2015-05-20 | 106.57 |
| 2015-05-19 | 102.52 |
| 2015-05-18 | 91.72 |
| 2015-05-15 | 84.97 |
| 2015-05-14 | 80.92 |
| 2015-05-13 | 87.67 |
| 2015-05-12 | 87.67 |
| 2015-05-11 | 90.37 |
| 2015-05-08 | 89.02 |
| 2015-05-07 | 84.97 |
| 2015-05-06 | 87.67 |
| 2015-05-05 | 80.92 |
| 2015-05-04 | 94.42 |
| 2015-04-30 | 74.17 |
| 2015-04-29 | 71.47 |
| 2015-04-28 | 74.17 |
| 2015-04-27 | 78.22 |
| 2015-04-24 | 75.52 |
| 2015-04-23 | 70.12 |
| 2015-04-22 | 75.52 |
| 2015-04-21 | 75.52 |
| 2015-04-20 | 71.47 |
| 2015-04-17 | 79.57 |
| 2015-04-16 | 83.62 |
| 2015-04-15 | 80.92 |
| 2015-04-14 | 71.47 |
| 2015-04-13 | 70.12 |
| 2015-04-10 | 71.47 |
| 2015-04-09 | 56.62 |
| 2015-04-08 | 60.67 |
| 2015-04-02 | 57.97 |
| 2015-04-01 | 63.37 |
| 2015-03-31 | 66.07 |
| 2015-03-30 | 64.72 |
| 2015-03-27 | 67.42 |
| 2015-03-26 | 63.37 |
| 2015-03-25 | 63.37 |
| 2015-03-24 | 59.32 |
| 2015-03-23 | 60.67 |
| 2015-03-20 | 59.32 |
| 2015-03-19 | 62.02 |
| 2015-03-18 | 59.32 |
| 2015-03-17 | 63.37 |
| 2015-03-16 | 72.82 |
| 2015-03-13 | 56.62 |
| 2015-03-12 | 62.02 |
| 2015-03-11 | 52.57 |
| 2015-03-10 | 56.62 |
| 2015-03-09 | 56.62 |
| 2015-03-06 | 60.67 |
| 2015-03-05 | 63.37 |
| 2015-03-04 | 67.42 |
| 2015-03-03 | 62.02 |
| 2015-03-02 | 62.02 |
| 2015-02-27 | 72.82 |
| 2015-02-26 | 71.47 |
| 2015-02-25 | 76.87 |
| 2015-02-24 | 74.17 |
| 2015-02-23 | 83.62 |
| 2015-02-18 | 93.07 |
| 2015-02-17 | 106.57 |
| 2015-02-16 | 68.77 |
| 2015-02-13 | 68.77 |
| 2015-02-12 | 68.77 |
| 2015-02-11 | 67.42 |
| 2015-02-10 | 62.02 |
| 2015-02-09 | 60.67 |
| 2015-02-06 | 63.37 |
| 2015-02-05 | 59.32 |
| 2015-02-04 | 74.17 |
| 2015-02-03 | 47.17 |
| 2015-02-02 | 47.17 |
| 2015-01-30 | 45.82 |
| 2015-01-29 | 43.12 |
| 2015-01-28 | 45.82 |
| 2015-01-27 | 43.12 |
| 2015-01-26 | 41.77 |
| 2015-01-23 | 43.12 |
| 2015-01-22 | 41.77 |
| 2015-01-21 | 40.42 |
| 2015-01-20 | 41.77 |
| 2015-01-19 | 39.07 |
| 2015-01-16 | 43.12 |
| 2015-01-15 | 41.77 |
| 2015-01-14 | 44.47 |
| 2015-01-13 | 39.07 |
| 2015-01-12 | 37.72 |
| 2015-01-09 | 41.77 |
| 2015-01-08 | 41.77 |
| 2015-01-07 | 41.77 |
| 2015-01-06 | 41.77 |
| 2015-01-05 | 39.07 |
| 2015-01-02 | 39.07 |
| 2014-12-31 | 37.72 |
| 2014-12-30 | 37.72 |
| 2014-12-29 | 41.77 |
| 2014-12-24 | 37.72 |
| 2014-12-23 | 39.07 |
| 2014-12-22 | 40.42 |
| 2014-12-19 | 40.42 |
| 2014-12-18 | 44.47 |
| 2014-12-17 | 44.47 |
| 2014-12-16 | 41.77 |
| 2014-12-15 | 40.42 |
| 2014-12-12 | 37.72 |
| 2014-12-11 | 37.72 |
| 2014-12-10 | 37.72 |
| 2014-12-09 | 37.72 |
| 2014-12-08 | 39.07 |
| 2014-12-05 | 41.77 |
| 2014-12-04 | 45.82 |
| 2014-12-03 | 43.12 |
| 2014-12-02 | 44.47 |
| 2014-12-01 | 43.12 |
| 2014-11-28 | 41.77 |
| 2014-11-27 | 41.77 |
| 2014-11-26 | 44.47 |
| 2014-11-25 | 35.02 |
| 2014-11-24 | 36.37 |
| 2014-11-21 | 35.02 |
| 2014-11-20 | 39.07 |
| 2014-11-19 | 39.07 |
| 2014-11-18 | 36.37 |
| 2014-11-17 | 36.37 |
| 2014-11-14 | 33.67 |
| 2014-11-13 | 36.37 |
| 2014-11-12 | 33.67 |
| 2014-11-11 | 35.02 |
| 2014-11-10 | 35.02 |
| 2014-11-07 | 30.97 |
| 2014-11-06 | 37.72 |
| 2014-11-05 | 37.72 |
| 2014-11-04 | 36.37 |
| 2014-11-03 | 39.07 |
| 2014-10-31 | 32.32 |
| 2014-10-30 | 29.61 |
| 2014-10-29 | 29.61 |
| 2014-10-28 | 30.97 |
| 2014-10-27 | 30.97 |
| 2014-10-24 | 30.97 |
| 2014-10-23 | 30.97 |
| 2014-10-22 | 30.97 |
| 2014-10-21 | 30.97 |
| 2014-10-20 | 30.97 |
| 2014-10-17 | 28.26 |
| 2014-10-16 | 30.97 |
| 2014-10-15 | 35.02 |
| 2014-10-14 | 35.02 |
| 2014-10-13 | 35.02 |
| 2014-10-10 | 33.67 |
| 2014-10-09 | 36.37 |
| 2014-10-08 | 36.37 |
| 2014-10-07 | 39.07 |
| 2014-10-06 | 35.02 |
| 2014-10-03 | 29.61 |
| 2014-09-30 | 29.61 |
| 2014-09-29 | 30.97 |
| 2014-09-26 | 39.07 |
| 2014-09-25 | 39.07 |
| 2014-09-24 | 39.07 |
| 2014-09-23 | 37.72 |
| 2014-09-22 | 37.72 |
| 2014-09-19 | 39.07 |
| 2014-09-18 | 39.07 |
| 2014-09-17 | 39.07 |
| 2014-09-16 | 37.72 |
| 2014-09-15 | 37.72 |
| 2014-09-12 | 40.42 |
| 2014-09-11 | 40.42 |
| 2014-09-10 | 43.12 |
| 2014-09-08 | 25.56 |
| 2014-09-05 | 26.91 |
| 2014-09-04 | 26.91 |
| 2014-09-03 | 26.91 |
| 2014-09-02 | 28.26 |
| 2014-09-01 | 29.61 |
| 2014-08-29 | 30.97 |
| 2014-08-28 | 33.67 |
| 2014-08-27 | 33.67 |
| 2014-08-26 | 33.67 |
| 2014-08-25 | 37.60 |
| 2014-08-22 | 29.73 |
| 2014-08-21 | 29.73 |
| 2014-08-20 | 31.04 |
| 2014-08-19 | 32.35 |
| 2014-08-18 | 32.35 |
| 2014-08-15 | 36.29 |
| 2014-08-14 | 36.29 |
| 2014-08-13 | 33.67 |
| 2014-08-12 | 36.29 |
| 2014-08-11 | 32.35 |
| 2014-08-08 | 37.60 |
| 2014-08-07 | 37.60 |
| 2014-08-06 | 34.98 |
| 2014-08-05 | 33.67 |
| 2014-08-04 | 33.67 |
| 2014-08-01 | 33.67 |
| 2014-07-31 | 41.53 |
| 2014-07-30 | 41.53 |
| 2014-07-29 | 46.77 |
| 2014-07-28 | 46.77 |
| 2014-07-25 | 45.46 |
| 2014-07-24 | 48.08 |
| 2014-07-23 | 50.70 |
| 2014-07-22 | 46.77 |
| 2014-07-21 | 24.49 |
| 2014-07-18 | 25.80 |
| 2014-07-17 | 25.80 |
| 2014-07-16 | 25.80 |
| 2014-07-15 | 25.80 |
| 2014-07-14 | 25.80 |
| 2014-07-11 | 25.80 |
| 2014-07-10 | 25.80 |
| 2014-07-09 | 29.73 |
| 2014-07-08 | 29.73 |
| 2014-07-07 | 28.42 |
| 2014-07-04 | 21.87 |
| 2014-07-03 | 23.18 |
| 2014-07-02 | 23.18 |
| 2014-06-30 | 24.49 |
| 2014-06-27 | 24.49 |
| 2014-06-26 | 21.87 |
| 2014-06-25 | 21.87 |
| 2014-06-24 | 24.49 |
| 2014-06-23 | 24.49 |
| 2014-06-20 | 19.25 |
| 2014-06-19 | 19.25 |
| 2014-06-18 | 15.32 |
| 2014-06-17 | 15.32 |
| 2014-06-16 | 15.32 |
| 2014-06-13 | 20.56 |
| 2014-06-12 | 15.32 |
| 2014-06-11 | 15.32 |
| 2014-06-10 | 15.32 |
| 2014-06-09 | 15.32 |
| 2014-06-06 | 15.32 |
| 2014-06-05 | 16.63 |
| 2014-06-04 | 19.25 |
| 2014-06-03 | 19.25 |
| 2014-05-30 | 20.56 |
| 2014-05-29 | 20.56 |
| 2014-05-28 | 27.11 |
| 2014-05-27 | 27.11 |
| 2014-05-26 | 27.11 |
| 2014-05-23 | 27.11 |
| 2014-05-22 | 27.11 |
| 2014-05-21 | 28.42 |
| 2014-05-20 | 29.73 |
| 2014-05-19 | 32.35 |
| 2014-05-16 | 32.35 |
| 2014-05-15 | 32.35 |
| 2014-05-14 | 33.67 |
| 2014-05-13 | 33.67 |
| 2014-05-12 | 33.67 |
| 2014-05-09 | 33.67 |
| 2014-05-08 | 36.29 |
| 2014-05-07 | 36.29 |
| 2014-05-05 | 36.29 |
| 2014-05-02 | 38.91 |
| 2014-04-30 | 38.91 |
| 2014-04-29 | 40.22 |
| 2014-04-28 | 38.91 |
| 2014-04-25 | 38.91 |
| 2014-04-24 | 38.91 |
| 2014-04-23 | 38.91 |
| 2014-04-22 | 42.84 |
| 2014-04-17 | 44.15 |
| 2014-04-16 | 45.46 |
| 2014-04-15 | 49.39 |
| 2014-04-14 | 45.46 |
| 2014-04-11 | 45.46 |
| 2014-04-10 | 45.46 |
| 2014-04-09 | 48.08 |
| 2014-04-08 | 42.84 |
| 2014-04-07 | 37.60 |
| 2014-04-04 | 41.53 |
| 2014-04-03 | 48.08 |
| 2014-04-02 | 49.39 |
| 2014-04-01 | 49.39 |
| 2014-03-31 | 49.39 |
| 2014-03-28 | 49.39 |
| 2014-03-27 | 50.70 |
| 2014-03-26 | 54.63 |
| 2014-03-25 | 57.25 |
| 2014-03-24 | 54.63 |
| 2014-03-21 | 52.01 |
| 2014-03-20 | 52.01 |
| 2014-03-19 | 58.56 |
| 2014-03-18 | 57.25 |
| 2014-03-17 | 59.87 |
| 2014-03-14 | 53.32 |
| 2014-03-13 | 55.94 |
| 2014-03-12 | 66.43 |
| 2014-03-11 | 71.67 |
| 2014-03-10 | 71.67 |
| 2014-03-07 | 71.67 |
| 2014-03-06 | 69.05 |
| 2014-03-05 | 71.67 |
| 2014-03-04 | 74.29 |
| 2014-03-03 | 66.43 |
| 2014-02-28 | 67.74 |
| 2014-02-27 | 72.98 |
| 2014-02-26 | 75.60 |
| 2014-02-25 | 76.91 |
| 2014-02-24 | 75.60 |
| 2014-02-21 | 59.87 |
| 2014-02-20 | 55.94 |
| 2014-02-19 | 55.94 |
| 2014-02-18 | 55.94 |
| 2014-02-17 | 57.25 |
| 2014-02-14 | 59.87 |
| 2014-02-13 | 55.94 |
| 2014-02-12 | 61.18 |
| 2014-02-11 | 48.08 |
| 2014-02-10 | 46.77 |
| 2014-02-07 | 42.84 |
| 2014-02-06 | 42.84 |
| 2014-02-05 | 44.15 |
| 2014-02-04 | 44.15 |
| 2014-01-30 | 46.77 |
| 2014-01-29 | 48.08 |
| 2014-01-28 | 46.77 |
| 2014-01-27 | 46.77 |
| 2014-01-24 | 49.39 |
| 2014-01-23 | 57.25 |
| 2014-01-22 | 57.25 |
| 2014-01-21 | 37.60 |
| 2014-01-20 | 31.04 |
| 2014-01-17 | 28.42 |
| 2014-01-16 | 31.04 |
| 2014-01-15 | 21.87 |
| 2014-01-14 | 24.49 |
| 2014-01-13 | 24.49 |
| 2014-01-10 | 24.49 |
| 2014-01-09 | 24.49 |
| 2014-01-08 | 25.80 |
| 2014-01-07 | 25.80 |
| 2014-01-06 | 25.80 |
| 2014-01-03 | 33.67 |
| 2014-01-02 | 21.87 |
| 2013-12-31 | 21.87 |
| 2013-12-30 | 23.18 |
| 2013-12-27 | 23.18 |
| 2013-12-24 | 23.18 |
| 2013-12-23 | 21.87 |
| 2013-12-20 | 21.87 |
| 2013-12-19 | 20.56 |
| 2013-12-18 | 25.80 |
| 2013-12-17 | 25.80 |
| 2013-12-16 | 21.87 |
| 2013-12-13 | 25.80 |
| 2013-12-12 | 28.42 |
| 2013-12-11 | 28.42 |
| 2013-12-10 | 28.42 |
| 2013-12-09 | 28.42 |
| 2013-12-06 | 21.87 |
| 2013-12-05 | 21.87 |
| 2013-12-04 | 23.18 |
| 2013-12-03 | 23.18 |
| 2013-12-02 | 23.18 |
| 2013-11-29 | 23.18 |
| 2013-11-28 | 23.18 |
| 2013-11-27 | 21.87 |
| 2013-11-26 | 17.94 |
| 2013-11-25 | 17.94 |
| 2013-11-22 | 17.94 |
| 2013-11-21 | 17.94 |
| 2013-11-20 | 17.94 |
| 2013-11-19 | 20.56 |
| 2013-11-18 | 17.94 |
| 2013-11-15 | 17.94 |
| 2013-11-14 | 17.94 |
| 2013-11-13 | 17.94 |
| 2013-11-12 | 20.56 |
| 2013-11-11 | 20.56 |
| 2013-11-08 | 17.94 |
| 2013-11-07 | 17.94 |
| 2013-11-06 | 17.94 |
| 2013-11-05 | 17.94 |
| 2013-11-04 | 17.94 |
| 2013-11-01 | 19.25 |
| 2013-10-31 | 23.18 |
| 2013-10-30 | 17.94 |
| 2013-10-29 | 17.94 |
| 2013-10-28 | 19.25 |
| 2013-10-25 | 19.25 |
| 2013-10-24 | 19.25 |
| 2013-10-23 | 20.56 |
| 2013-10-22 | 20.56 |
| 2013-10-21 | 20.56 |
| 2013-10-18 | 20.56 |
| 2013-10-17 | 15.32 |
| 2013-10-16 | 15.32 |
| 2013-10-15 | 20.56 |
| 2013-10-11 | 20.56 |
| 2013-10-10 | 20.56 |
| 2013-10-09 | 20.56 |
| 2013-10-08 | 21.87 |
| 2013-10-07 | 20.56 |
| 2013-10-04 | 25.80 |
| 2013-10-03 | 25.80 |
| 2013-10-02 | 25.80 |
| 2013-09-30 | 28.42 |
| 2013-09-27 | 28.42 |
| 2013-09-26 | 28.42 |
| 2013-09-25 | 28.42 |
| 2013-09-24 | 28.42 |
| 2013-09-23 | 28.42 |
| 2013-09-19 | 28.42 |
| 2013-09-18 | 28.42 |
| 2013-09-17 | 28.42 |
| 2013-09-16 | 28.42 |
| 2013-09-13 | 28.42 |
| 2013-09-12 | 28.42 |
| 2013-09-11 | 28.42 |
| 2013-09-10 | 31.04 |
| 2013-09-09 | 31.04 |
| 2013-09-06 | 31.04 |
| 2013-09-05 | 31.04 |
| 2013-09-04 | 31.04 |
| 2013-09-03 | 31.04 |
| 2013-09-02 | 31.04 |
| 2013-08-30 | 31.04 |
| 2013-08-29 | 36.29 |
| 2013-08-28 | 36.29 |
| 2013-08-27 | 36.29 |
| 2013-08-26 | 36.29 |
| 2013-08-23 | 35.01 |
| 2013-08-22 | 24.82 |
| 2013-08-21 | 24.82 |
| 2013-08-20 | 24.82 |
| 2013-08-19 | 28.64 |
| 2013-08-16 | 28.64 |
| 2013-08-15 | 28.64 |
| 2013-08-13 | 28.64 |
| 2013-08-12 | 28.64 |
| 2013-08-09 | 28.64 |
| 2013-08-08 | 28.64 |
| 2013-08-07 | 29.92 |
| 2013-08-06 | 29.92 |
| 2013-08-05 | 24.82 |
| 2013-08-02 | 24.82 |
| 2013-08-01 | 24.82 |
| 2013-07-31 | 24.82 |
| 2013-07-30 | 24.82 |
| 2013-07-29 | 23.55 |
| 2013-07-26 | 23.55 |
| 2013-07-25 | 23.55 |
| 2013-07-24 | 23.55 |
| 2013-07-23 | 23.55 |
| 2013-07-22 | 18.45 |
| 2013-07-19 | 18.45 |
| 2013-07-18 | 18.45 |
| 2013-07-17 | 24.82 |
| 2013-07-16 | 21.00 |
| 2013-07-15 | 24.82 |
| 2013-07-12 | 24.82 |
| 2013-07-11 | 26.10 |
| 2013-07-10 | 26.10 |
| 2013-07-09 | 26.10 |
| 2013-07-08 | 27.37 |
| 2013-07-05 | 29.92 |
| 2013-07-04 | 22.28 |
| 2013-07-03 | 22.28 |
| 2013-07-02 | 26.10 |
| 2013-06-28 | 26.10 |
| 2013-06-27 | 27.37 |
| 2013-06-26 | 26.10 |
| 2013-06-25 | 19.73 |
| 2013-06-24 | 28.64 |
| 2013-06-21 | 27.37 |
| 2013-06-20 | 32.47 |
| 2013-06-19 | 32.47 |
| 2013-06-18 | 29.92 |
| 2013-06-17 | 32.47 |
| 2013-06-14 | 33.74 |
| 2013-06-13 | 28.64 |
| 2013-06-11 | 29.92 |
| 2013-06-10 | 40.11 |
| 2013-06-07 | 17.18 |
| 2013-06-06 | 17.18 |
| 2013-06-05 | 17.18 |
| 2013-06-04 | 17.18 |
| 2013-06-03 | 17.18 |
| 2013-05-31 | 17.18 |
| 2013-05-30 | 17.18 |
| 2013-05-29 | 21.00 |
| 2013-05-28 | 21.00 |
| 2013-05-27 | 21.00 |
| 2013-05-24 | 22.28 |
| 2013-05-23 | 22.28 |
| 2013-05-22 | 22.28 |
| 2013-05-21 | 22.28 |
| 2013-05-20 | 22.28 |
| 2013-05-16 | 22.28 |
| 2013-05-15 | 21.00 |
| 2013-05-14 | 21.00 |
| 2013-05-13 | 21.00 |
| 2013-05-10 | 19.73 |
| 2013-05-09 | 22.28 |
| 2013-05-08 | 22.28 |
| 2013-05-07 | 21.00 |
| 2013-05-06 | 21.00 |
| 2013-05-03 | 21.00 |
| 2013-05-02 | 21.00 |
| 2013-04-30 | 21.00 |
| 2013-04-29 | 21.00 |
| 2013-04-26 | 21.00 |
| 2013-04-25 | 21.00 |
| 2013-04-24 | 17.18 |
| 2013-04-23 | 17.18 |
| 2013-04-22 | 17.18 |
| 2013-04-19 | 17.18 |
| 2013-04-18 | 17.18 |
| 2013-04-17 | 17.18 |
| 2013-04-16 | 17.18 |
| 2013-04-15 | 17.18 |
| 2013-04-12 | 17.18 |
| 2013-04-11 | 17.18 |
| 2013-04-10 | 17.18 |
| 2013-04-09 | 17.18 |
| 2013-04-08 | 21.00 |
| 2013-04-05 | 21.00 |
| 2013-04-03 | 21.00 |
| 2013-04-02 | 21.00 |
| 2013-03-28 | 23.55 |
| 2013-03-27 | 22.28 |
| 2013-03-26 | 23.55 |
| 2013-03-25 | 22.28 |
| 2013-03-22 | 21.00 |
| 2013-03-21 | 21.00 |
| 2013-03-20 | 21.00 |
| 2013-03-19 | 21.00 |
| 2013-03-18 | 19.73 |
| 2013-03-15 | 21.00 |
| 2013-03-14 | 19.73 |
| 2013-03-13 | 29.92 |
| 2013-03-12 | 29.92 |
| 2013-03-11 | 32.47 |
| 2013-03-08 | 22.28 |
| 2013-03-07 | 21.00 |
| 2013-03-06 | 19.73 |
| 2013-03-05 | 19.73 |
| 2013-03-04 | 21.00 |
| 2013-03-01 | 22.28 |
| 2013-02-28 | 22.28 |
| 2013-02-27 | 22.28 |
| 2013-02-26 | 22.28 |
| 2013-02-25 | 27.37 |
| 2013-02-22 | 27.37 |
| 2013-02-21 | 27.37 |
| 2013-02-20 | 27.37 |
| 2013-02-19 | 27.37 |
| 2013-02-18 | 21.00 |
| 2013-02-15 | 23.55 |
| 2013-02-14 | 23.55 |
| 2013-02-08 | 23.55 |
| 2013-02-07 | 24.82 |
| 2013-02-06 | 23.55 |
| 2013-02-05 | 22.28 |
| 2013-02-04 | 26.10 |
| 2013-02-01 | 26.10 |
| 2013-01-31 | 24.82 |
| 2013-01-30 | 24.82 |
| 2013-01-29 | 24.82 |
| 2013-01-28 | 24.82 |
| 2013-01-25 | 28.64 |
| 2013-01-24 | 33.74 |
| 2013-01-23 | 33.74 |
| 2013-01-22 | 33.74 |
| 2013-01-21 | 36.29 |
| 2013-01-18 | 35.01 |
| 2013-01-17 | 35.01 |
| 2013-01-16 | 35.01 |
| 2013-01-15 | 41.38 |
| 2013-01-14 | 33.74 |
| 2013-01-11 | 23.55 |
| 2013-01-10 | 24.82 |
| 2013-01-09 | 22.28 |
| 2013-01-08 | 22.28 |
| 2013-01-07 | 19.73 |
| 2013-01-04 | 18.45 |
| 2013-01-03 | 15.91 |
| 2013-01-02 | 15.91 |
| 2012-12-31 | 15.91 |
| 2012-12-28 | 15.91 |
| 2012-12-27 | 15.91 |
| 2012-12-24 | 15.91 |
| 2012-12-21 | 14.63 |
| 2012-12-20 | 14.63 |
| 2012-12-19 | 13.36 |
| 2012-12-18 | 15.91 |
| 2012-12-17 | 13.36 |
| 2012-12-14 | 13.36 |
| 2012-12-13 | 13.36 |
| 2012-12-12 | 17.18 |
| 2012-12-11 | 14.63 |
| 2012-12-10 | 12.09 |
| 2012-12-07 | 14.63 |
| 2012-12-06 | 14.63 |
| 2012-12-05 | 14.63 |
| 2012-12-04 | 15.91 |
| 2012-12-03 | 15.91 |
| 2012-11-30 | 19.73 |
| 2012-11-29 | 29.92 |
| 2012-11-28 | 24.82 |
| 2012-11-27 | 17.18 |
| 2012-11-26 | 18.45 |
| 2012-11-23 | 15.91 |
| 2012-11-22 | 17.18 |
| 2012-11-21 | 17.18 |
| 2012-11-20 | 17.18 |
| 2012-11-19 | 17.18 |
| 2012-11-16 | 17.18 |
| 2012-11-15 | 17.18 |
| 2012-11-14 | 17.18 |
| 2012-11-13 | 17.18 |
| 2012-11-12 | 17.18 |
| 2012-11-09 | 17.18 |
| 2012-11-08 | 17.18 |
| 2012-11-07 | 14.63 |
| 2012-11-06 | 17.18 |
| 2012-11-05 | 19.73 |
| 2012-11-02 | 19.73 |
| 2012-11-01 | 17.18 |
| 2012-10-31 | 15.91 |
| 2012-10-30 | 17.18 |
| 2012-10-29 | 18.45 |
| 2012-10-26 | 18.45 |
| 2012-10-25 | 18.45 |
| 2012-10-24 | 22.28 |
| 2012-10-22 | 26.10 |
| 2012-10-19 | 29.92 |
| 2012-10-18 | 32.47 |
| 2012-10-17 | 29.92 |
| 2012-10-16 | 37.56 |
| 2012-10-15 | 24.82 |
| 2012-10-12 | 24.82 |
| 2012-10-11 | 24.82 |
| 2012-10-10 | 24.82 |
| 2012-10-09 | 24.82 |
| 2012-10-08 | 24.82 |
| 2012-10-05 | 24.82 |
| 2012-10-04 | 24.82 |
| 2012-10-03 | 24.82 |
| 2012-09-28 | 24.82 |
| 2012-09-27 | 14.63 |
| 2012-09-26 | 14.63 |
| 2012-09-25 | 14.63 |
| 2012-09-24 | 14.63 |
| 2012-09-21 | 14.63 |
| 2012-09-20 | 14.63 |
| 2012-09-19 | 14.63 |
| 2012-09-18 | 14.63 |
| 2012-09-17 | 14.63 |
| 2012-09-14 | 14.63 |
| 2012-09-13 | 14.63 |
| 2012-09-12 | 14.63 |
| 2012-09-11 | 14.63 |
| 2012-09-10 | 14.63 |
| 2012-09-07 | 14.63 |
| 2012-09-06 | 14.63 |
| 2012-09-05 | 14.63 |
| 2012-09-04 | 14.63 |
| 2012-09-03 | 14.63 |
| 2012-08-31 | 14.63 |
| 2012-08-30 | 14.63 |
| 2012-08-29 | 14.63 |
| 2012-08-28 | 14.63 |
| 2012-08-27 | 14.63 |
| 2012-08-24 | 14.63 |
| 2012-08-23 | 14.63 |
| 2012-08-22 | 14.63 |
| 2012-08-21 | 14.63 |
| 2012-08-20 | 12.14 |
| 2012-08-17 | 12.14 |
| 2012-08-16 | 12.14 |
| 2012-08-15 | 12.14 |
| 2012-08-14 | 12.14 |
| 2012-08-13 | 12.14 |
| 2012-08-10 | 12.14 |
| 2012-08-09 | 12.14 |
| 2012-08-08 | 9.65 |
| 2012-08-07 | 9.65 |
| 2012-08-06 | 9.65 |
| 2012-08-03 | 9.65 |
| 2012-08-02 | 9.65 |
| 2012-08-01 | 9.65 |
| 2012-07-31 | 9.65 |
| 2012-07-30 | 9.65 |
| 2012-07-27 | 9.65 |
| 2012-07-26 | 8.40 |
| 2012-07-25 | -1.56 |
| 2012-07-24 | -1.56 |
| 2012-07-23 | -1.56 |
| 2012-07-20 | -1.56 |
| 2012-07-19 | -1.56 |
| 2012-07-18 | -1.56 |
| 2012-07-17 | -1.56 |
| 2012-07-16 | -1.56 |
| 2012-07-13 | -1.56 |
| 2012-07-12 | -1.56 |
| 2012-07-11 | -1.56 |
| 2012-07-10 | -1.56 |
| 2012-07-09 | -1.56 |
| 2012-07-06 | -1.56 |
| 2012-07-05 | -1.56 |
| 2012-07-04 | -1.56 |
| 2012-07-03 | -1.56 |
| 2012-06-29 | -1.56 |
| 2012-06-28 | -1.56 |
| 2012-06-27 | 5.91 |
| 2012-06-26 | 18.37 |
| 2012-06-25 | 18.37 |
| 2012-06-22 | 18.37 |
| 2012-06-21 | 18.37 |
| 2012-06-20 | 19.62 |
| 2012-06-19 | 9.65 |
| 2012-06-18 | 9.65 |
| 2012-06-15 | 9.65 |
| 2012-06-14 | 9.65 |
| 2012-06-13 | 4.67 |
| 2012-06-12 | 4.67 |
| 2012-06-11 | 2.17 |
| 2012-06-08 | -4.06 |
| 2012-06-07 | -4.06 |
| 2012-06-06 | -5.30 |
| 2012-06-05 | -5.30 |
| 2012-06-04 | -0.32 |
| 2012-06-01 | 12.14 |
| 2012-05-31 | 12.14 |
| 2012-05-30 | 12.14 |
| 2012-05-29 | 12.14 |
| 2012-05-28 | 12.14 |
| 2012-05-25 | 12.14 |
| 2012-05-24 | 18.37 |
| 2012-05-23 | 27.09 |
| 2012-05-22 | 27.09 |
| 2012-05-21 | 27.09 |
| 2012-05-18 | 27.09 |
| 2012-05-17 | 27.09 |
| 2012-05-16 | 27.09 |
| 2012-05-15 | 25.85 |
| 2012-05-14 | 25.85 |
| 2012-05-11 | 25.85 |
| 2012-05-10 | 27.09 |
| 2012-05-09 | 37.06 |
| 2012-05-08 | 37.06 |
| 2012-05-07 | 37.06 |
| 2012-05-04 | 37.06 |
| 2012-05-03 | 37.06 |
| 2012-05-02 | 37.06 |
| 2012-04-30 | 37.06 |
| 2012-04-27 | 37.06 |
| 2012-04-26 | 37.06 |
| 2012-04-25 | 33.32 |
| 2012-04-24 | 37.06 |
| 2012-04-23 | 43.29 |
| 2012-04-20 | 43.29 |
| 2012-04-19 | 43.29 |
| 2012-04-18 | 43.29 |
| 2012-04-17 | 43.29 |
| 2012-04-16 | 43.29 |
| 2012-04-13 | 43.29 |
| 2012-04-12 | 43.29 |
| 2012-04-11 | 43.29 |
| 2012-04-10 | 43.29 |
| 2012-04-05 | 43.29 |
| 2012-04-03 | 49.52 |
| 2012-04-02 | 49.52 |
| 2012-03-30 | 49.52 |
| 2012-03-29 | 49.52 |
| 2012-03-28 | 48.28 |
| 2012-03-27 | 48.28 |
| 2012-03-26 | 48.28 |
| 2012-03-23 | 30.83 |
| 2012-03-22 | 30.83 |
| 2012-03-21 | 47.03 |
| 2012-03-20 | 47.03 |
| 2012-03-19 | 47.03 |
| 2012-03-16 | 47.03 |
| 2012-03-15 | 47.03 |
| 2012-03-14 | 47.03 |
| 2012-03-13 | 47.03 |
| 2012-03-12 | 53.26 |
| 2012-03-09 | 53.26 |
| 2012-03-08 | 49.52 |
| 2012-03-07 | 49.52 |
| 2012-03-06 | 49.52 |
| 2012-03-05 | 49.52 |
| 2012-03-02 | 49.52 |
| 2012-03-01 | 49.52 |
| 2012-02-29 | 49.52 |
| 2012-02-28 | 50.77 |
| 2012-02-27 | 49.52 |
| 2012-02-24 | 53.26 |
| 2012-02-23 | 53.26 |
| 2012-02-22 | 53.26 |
| 2012-02-21 | 50.77 |
| 2012-02-20 | 52.01 |
| 2012-02-17 | 49.52 |
| 2012-02-16 | 61.98 |
| 2012-02-15 | 61.98 |
| 2012-02-14 | 61.98 |
| 2012-02-13 | 61.98 |
| 2012-02-10 | 61.98 |
| 2012-02-09 | 61.98 |
| 2012-02-08 | 68.21 |
| 2012-02-07 | 68.21 |
| 2012-02-06 | 68.21 |
| 2012-02-03 | 68.21 |
| 2012-02-02 | 68.21 |
| 2012-02-01 | 68.21 |
| 2012-01-31 | 68.21 |
| 2012-01-30 | 68.21 |
| 2012-01-27 | 68.21 |
| 2012-01-26 | 68.21 |
| 2012-01-20 | 68.21 |
| 2012-01-19 | 63.23 |
| 2012-01-18 | 63.23 |
| 2012-01-17 | 61.98 |
| 2012-01-16 | 55.75 |
| 2012-01-13 | 55.75 |
| 2012-01-12 | 55.75 |
| 2012-01-11 | 55.75 |
| 2012-01-10 | 55.75 |
| 2012-01-09 | 55.75 |
| 2012-01-06 | 55.75 |
| 2012-01-05 | 55.75 |
| 2012-01-04 | 55.75 |
| 2012-01-03 | 55.75 |
| 2011-12-30 | 55.75 |
| 2011-12-29 | 55.75 |
| 2011-12-28 | 55.75 |
| 2011-12-23 | 55.75 |
| 2011-12-22 | 55.75 |
| 2011-12-21 | 55.75 |
| 2011-12-20 | 55.75 |
| 2011-12-19 | 55.75 |
| 2011-12-16 | 55.75 |
| 2011-12-15 | 49.52 |
| 2011-12-14 | 49.52 |
| 2011-12-13 | 59.49 |
| 2011-12-12 | 59.49 |
| 2011-12-09 | 57.00 |
| 2011-12-08 | 61.98 |
| 2011-12-07 | 58.24 |
| 2011-12-06 | 57.00 |
| 2011-12-05 | 57.00 |
| 2011-12-02 | 57.00 |
| 2011-12-01 | 57.00 |
| 2011-11-30 | 61.98 |
| 2011-11-29 | 61.98 |
| 2011-11-28 | 61.98 |
| 2011-11-25 | 61.98 |
| 2011-11-24 | 61.98 |
| 2011-11-23 | 61.98 |
| 2011-11-22 | 68.21 |
| 2011-11-21 | 74.44 |
| 2011-11-18 | 74.44 |
| 2011-11-17 | 71.95 |
| 2011-11-16 | 71.95 |
| 2011-11-15 | 69.46 |
| 2011-11-14 | 69.46 |
| 2011-11-11 | 68.21 |
| 2011-11-10 | 73.20 |
| 2011-11-09 | 73.20 |
| 2011-11-08 | 73.20 |
| 2011-11-07 | 73.20 |
| 2011-11-04 | 73.20 |
| 2011-11-03 | 86.90 |
| 2011-11-02 | 80.67 |
| 2011-11-01 | 88.15 |
| 2011-10-31 | 93.13 |
| 2011-10-28 | 61.98 |
| 2011-10-27 | 61.98 |
| 2011-10-26 | 61.98 |
| 2011-10-25 | 61.98 |
| 2011-10-24 | 65.72 |
| 2011-10-21 | 64.47 |
| 2011-10-20 | 64.47 |
| 2011-10-19 | 64.47 |
| 2011-10-18 | 64.47 |
| 2011-10-17 | 74.44 |
| 2011-10-14 | 74.44 |
| 2011-10-13 | 80.67 |
| 2011-10-12 | 93.13 |
| 2011-10-11 | 93.13 |
| 2011-10-10 | 93.13 |
| 2011-10-07 | 93.13 |
| 2011-10-06 | 93.13 |
| 2011-10-04 | 93.13 |
| 2011-10-03 | 99.36 |
| 2011-09-30 | 106.84 |
| 2011-09-28 | 106.84 |
| 2011-09-27 | 106.84 |
| 2011-09-26 | 106.84 |
| 2011-09-23 | 106.84 |
| 2011-09-22 | 104.35 |
| 2011-09-21 | 123.04 |
| 2011-09-20 | 123.04 |
| 2011-09-19 | 129.27 |
| 2011-09-16 | 129.27 |
| 2011-09-15 | 129.27 |
| 2011-09-14 | 129.27 |
| 2011-09-12 | 124.28 |
| 2011-09-09 | 136.74 |
| 2011-09-08 | 136.74 |
| 2011-09-07 | 136.74 |
| 2011-09-06 | 136.74 |
| 2011-09-05 | 136.74 |
| 2011-09-02 | 136.74 |
| 2011-09-01 | 136.74 |
| 2011-08-31 | 136.74 |
| 2011-08-30 | 136.74 |
| 2011-08-29 | 136.74 |
| 2011-08-26 | 137.99 |
| 2011-08-25 | 142.97 |
| 2011-08-24 | 142.97 |
| 2011-08-23 | 142.97 |
| 2011-08-22 | 142.97 |
| 2011-08-19 | 142.97 |
| 2011-08-18 | 161.66 |
| 2011-08-17 | 164.15 |
| 2011-08-16 | 166.02 |
| 2011-08-15 | 167.24 |
| 2011-08-12 | 167.24 |
| 2011-08-11 | 174.57 |
| 2011-08-10 | 201.41 |
| 2011-08-09 | 201.41 |
| 2011-08-08 | 201.41 |
| 2011-08-05 | 202.63 |
| 2011-08-04 | 202.63 |
| 2011-08-03 | 202.63 |
| 2011-08-02 | 202.63 |
| 2011-08-01 | 202.63 |
| 2011-07-29 | 205.07 |
| 2011-07-28 | 205.07 |
| 2011-07-27 | 205.07 |
| 2011-07-26 | 205.07 |
| 2011-07-25 | 205.07 |
| 2011-07-22 | 205.07 |
| 2011-07-21 | 205.07 |
| 2011-07-20 | 205.07 |
| 2011-07-19 | 205.07 |
| 2011-07-18 | 205.07 |
| 2011-07-15 | 205.07 |
| 2011-07-14 | 205.07 |
| 2011-07-13 | 205.07 |
| 2011-07-12 | 205.07 |
| 2011-07-11 | 205.07 |
| 2011-07-08 | 205.07 |
| 2011-07-07 | 205.07 |
| 2011-07-06 | 205.07 |
| 2011-07-05 | 205.07 |
| 2011-07-04 | 198.97 |
| 2011-06-30 | 203.85 |
| 2011-06-29 | 203.85 |
| 2011-06-28 | 202.63 |
| 2011-06-27 | 218.50 |
| 2011-06-24 | 217.28 |
| 2011-06-23 | 217.28 |
| 2011-06-22 | 217.28 |
| 2011-06-21 | 217.28 |
| 2011-06-20 | 217.28 |
| 2011-06-17 | 217.28 |
| 2011-06-16 | 229.48 |
| 2011-06-15 | 231.92 |
| 2011-06-14 | 231.92 |
| 2011-06-13 | 231.92 |
| 2011-06-10 | 231.92 |
| 2011-06-09 | 231.92 |
| 2011-06-08 | 231.92 |
| 2011-06-07 | 231.92 |
| 2011-06-03 | 231.92 |
| 2011-06-02 | 231.92 |
| 2011-06-01 | 235.58 |
| 2011-05-31 | 235.58 |
| 2011-05-30 | 233.14 |
| 2011-05-27 | 233.14 |
| 2011-05-26 | 233.14 |
| 2011-05-25 | 236.80 |
| 2011-05-24 | 236.80 |
| 2011-05-23 | 239.24 |
| 2011-05-20 | 239.24 |
| 2011-05-19 | 251.44 |
| 2011-05-18 | 251.44 |
| 2011-05-17 | 251.44 |
| 2011-05-16 | 251.44 |
| 2011-05-13 | 251.44 |
| 2011-05-12 | 238.02 |
| 2011-05-11 | 229.48 |
| 2011-05-09 | 229.48 |
| 2011-05-06 | 235.58 |
| 2011-05-05 | 235.58 |
| 2011-05-04 | 235.58 |
| 2011-05-03 | 235.58 |
| 2011-04-29 | 235.58 |
| 2011-04-28 | 238.02 |
| 2011-04-27 | 238.02 |
| 2011-04-26 | 238.02 |
| 2011-04-21 | 238.02 |
| 2011-04-20 | 238.02 |
| 2011-04-19 | 238.02 |
| 2011-04-18 | 238.02 |
| 2011-04-15 | 238.02 |
| 2011-04-14 | 238.02 |
| 2011-04-13 | 238.02 |
| 2011-04-12 | 238.02 |
| 2011-04-11 | 238.02 |
| 2011-04-08 | 241.68 |
| 2011-04-07 | 242.90 |
| 2011-04-06 | 241.68 |
| 2011-04-04 | 241.68 |
| 2011-04-01 | 241.68 |
| 2011-03-31 | 239.24 |
| 2011-03-30 | 241.68 |
| 2011-03-29 | 238.02 |
| 2011-03-28 | 244.12 |
| 2011-03-25 | 236.80 |
| 2011-03-24 | 239.24 |
| 2011-03-23 | 240.46 |
| 2011-03-22 | 242.90 |
| 2011-03-21 | 247.78 |
| 2011-03-18 | 244.12 |
| 2011-03-17 | 244.12 |
| 2011-03-16 | 257.55 |
| 2011-03-15 | 257.55 |
| 2011-03-14 | 257.55 |
| 2011-03-11 | 257.55 |
| 2011-03-10 | 257.55 |
| 2011-03-09 | 257.55 |
| 2011-03-08 | 256.33 |
| 2011-03-07 | 256.33 |
| 2011-03-04 | 264.87 |
| 2011-03-03 | 264.87 |
| 2011-03-02 | 264.87 |
| 2011-03-01 | 264.87 |
| 2011-02-28 | 264.87 |
| 2011-02-25 | 264.87 |
| 2011-02-24 | 268.53 |
| 2011-02-23 | 273.41 |
| 2011-02-22 | 273.41 |
| 2011-02-21 | 273.41 |
| 2011-02-18 | 273.41 |
| 2011-02-17 | 273.41 |
| 2011-02-16 | 262.43 |
| 2011-02-15 | 273.41 |
| 2011-02-14 | 273.41 |
| 2011-02-11 | 261.21 |
| 2011-02-10 | 261.21 |
| 2011-02-09 | 266.09 |
| 2011-02-08 | 266.09 |
| 2011-02-07 | 273.41 |
| 2011-02-02 | 273.41 |
| 2011-02-01 | 281.95 |
| 2011-01-31 | 281.95 |
| 2011-01-28 | 281.95 |
| 2011-01-27 | 281.95 |
| 2011-01-26 | 281.95 |
| 2011-01-25 | 281.95 |
| 2011-01-24 | 281.95 |
| 2011-01-21 | 288.05 |
| 2011-01-20 | 284.39 |
| 2011-01-19 | 284.39 |
| 2011-01-18 | 279.51 |
| 2011-01-17 | 281.95 |
| 2011-01-14 | 291.71 |
| 2011-01-13 | 291.71 |
| 2011-01-12 | 292.93 |
| 2011-01-11 | 300.26 |
| 2011-01-10 | 289.27 |
| 2011-01-07 | 289.27 |
| 2011-01-06 | 266.09 |
| 2011-01-05 | 266.09 |
| 2011-01-04 | 266.09 |
| 2011-01-03 | 249.00 |
| 2010-12-31 | 247.78 |
| 2010-12-30 | 247.78 |
| 2010-12-29 | 247.78 |
| 2010-12-28 | 246.56 |
| 2010-12-24 | 246.56 |
| 2010-12-23 | 246.56 |
| 2010-12-22 | 246.56 |
| 2010-12-21 | 247.78 |
| 2010-12-20 | 249.00 |
| 2010-12-17 | 249.00 |
| 2010-12-16 | 249.00 |
| 2010-12-15 | 249.00 |
| 2010-12-14 | 249.00 |
| 2010-12-13 | 249.00 |
| 2010-12-10 | 245.34 |
| 2010-12-09 | 245.95 |
| 2010-12-08 | 245.95 |
| 2010-12-07 | 248.36 |
| 2010-12-06 | 248.36 |
| 2010-12-03 | 248.36 |
| 2010-12-02 | 248.36 |
| 2010-12-01 | 256.76 |
| 2010-11-30 | 248.36 |
| 2010-11-29 | 253.16 |
| 2010-11-26 | 261.57 |
| 2010-11-25 | 265.17 |
| 2010-11-24 | 262.77 |
| 2010-11-23 | 257.97 |
| 2010-11-22 | 263.97 |
| 2010-11-19 | 261.57 |
| 2010-11-18 | 260.37 |
| 2010-11-17 | 260.37 |
| 2010-11-16 | 257.97 |
| 2010-11-15 | 260.37 |
| 2010-11-12 | 261.57 |
| 2010-11-11 | 263.97 |
| 2010-11-10 | 261.57 |
| 2010-11-09 | 262.77 |
| 2010-11-08 | 260.37 |
| 2010-11-05 | 260.37 |
| 2010-11-04 | 260.37 |
| 2010-11-03 | 271.18 |
| 2010-11-02 | 272.38 |
| 2010-11-01 | 255.56 |
| 2010-10-29 | 255.56 |
| 2010-10-28 | 250.76 |
| 2010-10-27 | 257.97 |
| 2010-10-26 | 272.38 |
| 2010-10-25 | 272.38 |
| 2010-10-22 | 254.36 |
| 2010-10-21 | 254.36 |
| 2010-10-20 | 260.37 |
| 2010-10-19 | 260.37 |
| 2010-10-18 | 242.35 |
| 2010-10-15 | 242.35 |
| 2010-10-14 | 242.35 |
| 2010-10-13 | 239.95 |
| 2010-10-12 | 239.95 |
| 2010-10-11 | 239.95 |
| 2010-10-08 | 239.95 |
| 2010-10-07 | 236.34 |
| 2010-10-06 | 236.34 |
| 2010-10-05 | 236.34 |
| 2010-10-04 | 237.54 |
| 2010-09-30 | 237.54 |
| 2010-09-29 | 242.35 |
| 2010-09-28 | 245.95 |
| 2010-09-27 | 245.95 |
| 2010-09-24 | 236.34 |
| 2010-09-22 | 237.54 |
| 2010-09-21 | 237.54 |
| 2010-09-20 | 237.54 |
| 2010-09-17 | 239.95 |
| 2010-09-16 | 239.95 |
| 2010-09-15 | 239.95 |
| 2010-09-14 | 236.34 |
| 2010-09-13 | 236.34 |
| 2010-09-10 | 236.34 |
| 2010-09-09 | 239.95 |
| 2010-09-08 | 239.95 |
| 2010-09-07 | 238.75 |
| 2010-09-06 | 238.75 |
| 2010-09-03 | 238.75 |
| 2010-09-02 | 238.75 |
| 2010-09-01 | 238.75 |
| 2010-08-31 | 239.95 |
| 2010-08-30 | 236.34 |
| 2010-08-27 | 238.75 |
| 2010-08-26 | 238.75 |
| 2010-08-25 | 238.75 |
| 2010-08-24 | 238.75 |
| 2010-08-23 | 233.94 |
| 2010-08-20 | 239.78 |
| 2010-08-19 | 240.95 |
| 2010-08-18 | 236.28 |
| 2010-08-17 | 236.28 |
| 2010-08-16 | 236.28 |
| 2010-08-13 | 236.28 |
| 2010-08-12 | 233.94 |
| 2010-08-11 | 236.28 |
| 2010-08-10 | 238.61 |
| 2010-08-09 | 240.95 |
| 2010-08-06 | 246.78 |
| 2010-08-05 | 244.45 |
| 2010-08-04 | 249.12 |
| 2010-08-03 | 250.29 |
| 2010-08-02 | 240.95 |
| 2010-07-30 | 231.61 |
| 2010-07-29 | 229.27 |
| 2010-07-28 | 224.60 |
| 2010-07-27 | 230.44 |
| 2010-07-26 | 274.81 |
| 2010-07-23 | 257.29 |
| 2010-07-22 | 254.96 |
| 2010-07-21 | 240.95 |
| 2010-07-20 | 236.28 |
| 2010-07-19 | 240.95 |
| 2010-07-16 | 238.61 |
| 2010-07-15 | 238.61 |
| 2010-07-14 | 240.95 |
| 2010-07-13 | 229.27 |
| 2010-07-12 | 229.27 |
| 2010-07-09 | 226.94 |
| 2010-07-08 | 235.11 |
| 2010-07-07 | 223.43 |
| 2010-07-06 | 223.43 |
| 2010-07-05 | 221.10 |
| 2010-07-02 | 224.60 |
| 2010-06-30 | 225.77 |
| 2010-06-29 | 230.44 |
| 2010-06-28 | 236.28 |
| 2010-06-25 | 219.93 |
| 2010-06-24 | 195.41 |
| 2010-06-23 | 195.41 |
| 2010-06-22 | 195.41 |
| 2010-06-21 | 195.41 |
| 2010-06-18 | 186.07 |
| 2010-06-17 | 186.07 |
| 2010-06-15 | 186.07 |
| 2010-06-14 | 186.07 |
| 2010-06-11 | 186.07 |
| 2010-06-10 | 186.07 |
| 2010-06-09 | 191.91 |
| 2010-06-08 | 189.57 |
| 2010-06-07 | 188.40 |
| 2010-06-04 | 191.91 |
| 2010-06-03 | 191.91 |
| 2010-06-02 | 191.91 |
| 2010-06-01 | 191.91 |
| 2010-05-31 | 194.24 |
| 2010-05-28 | 194.24 |
| 2010-05-27 | 191.91 |
| 2010-05-26 | 191.91 |
| 2010-05-25 | 191.91 |
| 2010-05-24 | 202.42 |
| 2010-05-20 | 187.24 |
| 2010-05-19 | 197.74 |
| 2010-05-18 | 214.09 |
| 2010-05-17 | 203.58 |
| 2010-05-14 | 203.58 |
| 2010-05-13 | 204.75 |
| 2010-05-12 | 203.58 |
| 2010-05-11 | 202.42 |
| 2010-05-10 | 203.58 |
| 2010-05-07 | 203.58 |
| 2010-05-06 | 212.92 |
| 2010-05-05 | 221.10 |
| 2010-05-04 | 226.94 |
| 2010-05-03 | 216.43 |
| 2010-04-30 | 226.94 |
| 2010-04-29 | 226.94 |
| 2010-04-28 | 218.76 |
| 2010-04-27 | 226.94 |
| 2010-04-26 | 236.28 |
| 2010-04-23 | 237.44 |
| 2010-04-22 | 208.25 |
| 2010-04-21 | 208.25 |
| 2010-04-20 | 209.42 |
| 2010-04-19 | 209.42 |
| 2010-04-16 | 215.26 |
| 2010-04-15 | 221.10 |
| 2010-04-14 | 221.10 |
| 2010-04-13 | 221.10 |
| 2010-04-12 | 221.10 |
| 2010-04-09 | 209.42 |
| 2010-04-08 | 207.09 |
| 2010-04-07 | 207.09 |
| 2010-04-01 | 207.09 |
| 2010-03-31 | 207.09 |
| 2010-03-30 | 207.09 |
| 2010-03-29 | 207.09 |
| 2010-03-26 | 203.58 |
| 2010-03-25 | 200.08 |
| 2010-03-24 | 200.08 |
| 2010-03-23 | 200.08 |
| 2010-03-22 | 203.58 |
| 2010-03-19 | 214.09 |
| 2010-03-18 | 214.09 |
| 2010-03-17 | 205.92 |
| 2010-03-16 | 204.75 |
| 2010-03-15 | 197.74 |
| 2010-03-12 | 198.91 |
| 2010-03-11 | 198.91 |
| 2010-03-10 | 198.91 |
| 2010-03-09 | 209.42 |
| 2010-03-08 | 197.74 |
| 2010-03-05 | 200.08 |
| 2010-03-04 | 198.91 |
| 2010-03-03 | 209.42 |
| 2010-03-02 | 202.42 |
| 2010-03-01 | 194.24 |
| 2010-02-26 | 197.74 |
| 2010-02-25 | 190.74 |
| 2010-02-24 | 191.91 |
| 2010-02-23 | 197.74 |
| 2010-02-22 | 198.91 |
| 2010-02-19 | 202.42 |
| 2010-02-18 | 202.42 |
| 2010-02-17 | 202.42 |
| 2010-02-12 | 202.42 |
| 2010-02-11 | 201.25 |
| 2010-02-10 | 211.76 |
| 2010-02-09 | 211.76 |
| 2010-02-08 | 210.59 |
| 2010-02-05 | 210.59 |
| 2010-02-04 | 226.94 |
| 2010-02-03 | 224.60 |
| 2010-02-02 | 209.42 |
| 2010-02-01 | 203.58 |
| 2010-01-29 | 203.58 |
| 2010-01-28 | 212.92 |
| 2010-01-27 | 195.41 |
| 2010-01-26 | 194.24 |
| 2010-01-25 | 204.75 |
| 2010-01-22 | 222.26 |
| 2010-01-21 | 226.94 |
| 2010-01-20 | 252.62 |
| 2010-01-19 | 226.94 |
| 2010-01-18 | 209.42 |
| 2010-01-15 | 189.57 |
| 2010-01-14 | 182.57 |
| 2010-01-13 | 167.39 |
| 2010-01-12 | 175.56 |
| 2010-01-11 | 180.23 |
| 2010-01-08 | 180.23 |
| 2010-01-07 | 174.39 |
| 2010-01-06 | 170.89 |
| 2010-01-05 | 156.88 |
| 2010-01-04 | 140.53 |
| 2009-12-31 | 141.70 |
| 2009-12-30 | 145.20 |
| 2009-12-29 | 145.20 |
| 2009-12-28 | 148.70 |
| 2009-12-24 | 146.37 |
| 2009-12-23 | 149.87 |
| 2009-12-22 | 148.70 |
| 2009-12-21 | 142.87 |
| 2009-12-18 | 142.87 |
| 2009-12-17 | 153.13 |
| 2009-12-16 | 150.85 |
| 2009-12-15 | 157.69 |
| 2009-12-14 | 151.99 |
| 2009-12-11 | 150.85 |
| 2009-12-10 | 163.39 |
| 2009-12-09 | 169.09 |
| 2009-12-08 | 172.51 |
| 2009-12-07 | 189.62 |
| 2009-12-04 | 167.95 |
| 2009-12-03 | 93.84 |
| 2009-12-02 | 93.84 |
| 2009-12-01 | 89.28 |
| 2009-11-30 | 82.43 |
| 2009-11-27 | 82.43 |
| 2009-11-26 | 82.43 |
| 2009-11-25 | 82.43 |
| 2009-11-24 | 80.15 |
| 2009-11-23 | 79.01 |
| 2009-11-20 | 82.43 |
| 2009-11-19 | 82.43 |
| 2009-11-18 | 82.43 |
| 2009-11-17 | 79.01 |
| 2009-11-16 | 88.14 |
| 2009-11-13 | 73.31 |
| 2009-11-12 | 75.59 |
| 2009-11-11 | 75.59 |
| 2009-11-10 | 75.59 |
| 2009-11-09 | 75.59 |
| 2009-11-06 | 75.59 |
| 2009-11-05 | 75.59 |
| 2009-11-04 | 81.29 |
| 2009-11-03 | 83.57 |
| 2009-11-02 | 83.57 |
| 2009-10-30 | 83.57 |
| 2009-10-29 | 82.43 |
| 2009-10-28 | 84.72 |
| 2009-10-27 | 84.72 |
| 2009-10-23 | 83.57 |
| 2009-10-22 | 83.57 |
| 2009-10-21 | 82.43 |
| 2009-10-20 | 76.73 |
| 2009-10-19 | 76.73 |
| 2009-10-16 | 76.73 |
| 2009-10-15 | 81.29 |
| 2009-10-14 | 81.29 |
| 2009-10-13 | 71.03 |
| 2009-10-12 | 73.31 |
| 2009-10-09 | 73.31 |
| 2009-10-08 | 73.31 |
| 2009-10-07 | 73.31 |
| 2009-10-06 | 73.31 |
| 2009-10-05 | 73.31 |
| 2009-10-02 | 68.75 |
| 2009-09-30 | 68.75 |
| 2009-09-29 | 66.47 |
| 2009-09-28 | 66.47 |
| 2009-09-25 | 64.19 |
| 2009-09-24 | 64.19 |
| 2009-09-23 | 65.33 |
| 2009-09-22 | 59.63 |
| 2009-09-21 | 55.07 |
| 2009-09-18 | 55.07 |
| 2009-09-17 | 57.35 |
| 2009-09-16 | 57.35 |
| 2009-09-15 | 57.35 |
| 2009-09-14 | 57.35 |
| 2009-09-11 | 57.35 |
| 2009-09-10 | 57.35 |
| 2009-09-09 | 57.35 |
| 2009-09-08 | 53.93 |
| 2009-09-07 | 53.93 |
| 2009-09-04 | 53.93 |
| 2009-09-03 | 53.93 |
| 2009-09-02 | 53.93 |
| 2009-09-01 | 53.93 |
| 2009-08-31 | 53.93 |
| 2009-08-28 | 53.93 |
| 2009-08-27 | 53.93 |
| 2009-08-26 | 53.93 |
| 2009-08-25 | 53.93 |
| 2009-08-24 | 53.93 |
| 2009-08-21 | 53.93 |
| 2009-08-20 | 53.93 |
| 2009-08-19 | 53.93 |
| 2009-08-18 | 51.65 |
| 2009-08-17 | 57.35 |
| 2009-08-14 | 64.19 |
| 2009-08-13 | 60.77 |
| 2009-08-12 | 60.77 |
| 2009-08-11 | 61.88 |
| 2009-08-10 | 61.88 |
| 2009-08-07 | 61.88 |
| 2009-08-06 | 60.77 |
| 2009-08-05 | 56.34 |
| 2009-08-04 | 55.23 |
| 2009-08-03 | 64.10 |
| 2009-07-31 | 59.66 |
| 2009-07-30 | 59.66 |
| 2009-07-29 | 65.21 |
| 2009-07-28 | 66.31 |
| 2009-07-27 | 60.77 |
| 2009-07-24 | 55.23 |
| 2009-07-23 | 55.23 |
| 2009-07-22 | 64.10 |
| 2009-07-21 | 69.64 |
| 2009-07-20 | 70.75 |
| 2009-07-17 | 43.03 |
| 2009-07-16 | 43.03 |
| 2009-07-15 | 37.49 |
| 2009-07-14 | 38.60 |
| 2009-07-13 | 34.16 |
| 2009-07-10 | 30.83 |
| 2009-07-09 | 36.38 |
| 2009-07-08 | 35.27 |
| 2009-07-07 | 36.38 |
| 2009-07-06 | 30.83 |
| 2009-07-03 | 33.05 |
| 2009-07-02 | 40.81 |
| 2009-06-30 | 40.81 |
| 2009-06-29 | 44.14 |
| 2009-06-26 | 44.14 |
| 2009-06-25 | 55.23 |
| 2009-06-24 | 38.60 |
| 2009-06-23 | 33.05 |
| 2009-06-22 | 33.05 |
| 2009-06-19 | 21.96 |
| 2009-06-18 | 21.96 |
| 2009-06-17 | 21.96 |
| 2009-06-16 | 33.05 |
| 2009-06-15 | 34.16 |
| 2009-06-12 | 35.27 |
| 2009-06-11 | 35.27 |
| 2009-06-10 | 35.27 |
| 2009-06-09 | 35.27 |
| 2009-06-08 | 35.27 |
| 2009-06-05 | 35.27 |
| 2009-06-04 | 38.60 |
| 2009-06-03 | 38.60 |
| 2009-06-02 | 28.62 |
| 2009-06-01 | 37.49 |
| 2009-05-29 | 38.60 |
| 2009-05-27 | 35.27 |
| 2009-05-26 | 25.29 |
| 2009-05-25 | 23.07 |
| 2009-05-22 | 24.18 |
| 2009-05-21 | 25.29 |
| 2009-05-20 | 25.29 |
| 2009-05-19 | 25.29 |
| 2009-05-18 | 25.29 |
| 2009-05-15 | 25.29 |
| 2009-05-14 | 25.29 |
| 2009-05-13 | 25.29 |
| 2009-05-12 | 25.29 |
| 2009-05-11 | 29.73 |
| 2009-05-08 | 24.18 |
| 2009-05-07 | 33.05 |
| 2009-05-06 | 33.05 |
| 2009-05-05 | 33.05 |
| 2009-05-04 | 33.05 |
| 2009-04-30 | 41.92 |
| 2009-04-29 | 44.14 |
| 2009-04-28 | 44.14 |
| 2009-04-27 | 21.96 |
| 2009-04-24 | 21.96 |
| 2009-04-23 | 21.96 |
| 2009-04-22 | 21.96 |
| 2009-04-21 | 21.96 |
| 2009-04-20 | 21.96 |
| 2009-04-17 | 21.96 |
| 2009-04-16 | 21.96 |
| 2009-04-15 | 21.96 |
| 2009-04-14 | 21.96 |
| 2009-04-09 | 21.96 |
| 2009-04-08 | 21.96 |
| 2009-04-07 | 27.51 |
| 2009-04-06 | 38.60 |
| 2009-04-03 | 38.60 |
| 2009-04-02 | 38.60 |
| 2009-04-01 | 38.60 |
| 2009-03-31 | 38.60 |
| 2009-03-30 | 38.60 |
| 2009-03-27 | 38.60 |
| 2009-03-26 | 38.60 |
| 2009-03-25 | 38.60 |
| 2009-03-24 | 38.60 |
| 2009-03-23 | 39.70 |
| 2009-03-20 | 39.70 |
| 2009-03-19 | 39.70 |
| 2009-03-18 | 39.70 |
| 2009-03-17 | 39.70 |
| 2009-03-16 | 39.70 |
| 2009-03-13 | 39.70 |
| 2009-03-12 | 39.70 |
| 2009-03-11 | 39.70 |
| 2009-03-10 | 39.70 |
| 2009-03-09 | 39.70 |
| 2009-03-06 | 39.70 |
| 2009-03-05 | 39.70 |
| 2009-03-04 | 39.70 |
| 2009-03-03 | 39.70 |
| 2009-03-02 | 39.70 |
| 2009-02-27 | 39.70 |
| 2009-02-26 | 39.70 |
| 2009-02-25 | 39.70 |
| 2009-02-24 | 39.70 |
| 2009-02-23 | 39.70 |
| 2009-02-20 | 39.70 |
| 2009-02-19 | 39.70 |
| 2009-02-18 | 39.70 |
| 2009-02-17 | 39.70 |
| 2009-02-16 | 39.70 |
| 2009-02-13 | 39.70 |
| 2009-02-12 | 39.70 |
| 2009-02-11 | 39.70 |
| 2009-02-10 | 39.70 |
| 2009-02-09 | 39.70 |
| 2009-02-06 | 39.70 |
| 2009-02-05 | 39.70 |
| 2009-02-04 | 39.70 |
| 2009-02-03 | 39.70 |
| 2009-02-02 | 39.70 |
| 2009-01-30 | 39.70 |
| 2009-01-29 | 39.70 |
| 2009-01-23 | 39.70 |
| 2009-01-22 | 39.70 |
| 2009-01-21 | 39.70 |
| 2009-01-20 | 39.70 |
| 2009-01-19 | 39.70 |
| 2009-01-16 | 39.70 |
| 2009-01-15 | 39.70 |
| 2009-01-14 | 39.70 |
| 2009-01-13 | 39.70 |
| 2009-01-12 | 39.70 |
| 2009-01-09 | 39.70 |
| 2009-01-08 | 55.23 |
| 2009-01-07 | 55.23 |
| 2009-01-06 | 55.23 |
| 2009-01-05 | 51.90 |
| 2009-01-02 | 51.90 |
| 2008-12-31 | 55.78 |
| 2008-12-30 | 39.67 |
| 2008-12-29 | 39.67 |
| 2008-12-24 | 39.67 |
| 2008-12-23 | 39.67 |
| 2008-12-22 | 37.52 |
| 2008-12-19 | 34.29 |
| 2008-12-18 | 28.92 |
| 2008-12-17 | 18.18 |
| 2008-12-16 | 7.44 |
| 2008-12-15 | -19.42 |
| 2008-12-12 | -19.42 |
| 2008-12-11 | -19.42 |
| 2008-12-10 | -19.42 |
| 2008-12-09 | -19.42 |
| 2008-12-08 | -17.27 |
| 2008-12-05 | -17.27 |
| 2008-12-04 | -17.27 |
| 2008-12-03 | -17.27 |
| 2008-12-02 | -17.27 |
| 2008-12-01 | -17.27 |
| 2008-11-28 | -17.27 |
| 2008-11-27 | -17.27 |
| 2008-11-26 | -17.27 |
| 2008-11-25 | -17.27 |
| 2008-11-24 | -17.27 |
| 2008-11-21 | -17.27 |
| 2008-11-20 | -14.05 |
| 2008-11-19 | -14.05 |
| 2008-11-18 | -14.05 |
| 2008-11-17 | -10.83 |
| 2008-11-14 | -8.68 |
| 2008-11-13 | -8.68 |
| 2008-11-12 | -8.68 |
| 2008-11-11 | -8.68 |
| 2008-11-10 | -8.68 |
| 2008-11-07 | -12.98 |
| 2008-11-06 | -14.05 |
| 2008-11-05 | -8.68 |
| 2008-11-04 | -8.68 |
| 2008-11-03 | -8.68 |
| 2008-10-31 | -14.05 |
| 2008-10-30 | -14.05 |
| 2008-10-29 | -16.20 |
| 2008-10-28 | -19.42 |
| 2008-10-27 | -19.42 |
| 2008-10-24 | -10.83 |
| 2008-10-23 | -9.75 |
| 2008-10-22 | -9.75 |
| 2008-10-21 | -7.61 |
| 2008-10-20 | -3.31 |
| 2008-10-17 | 4.21 |
| 2008-10-16 | 8.51 |
| 2008-10-15 | 24.62 |
| 2008-10-14 | 28.92 |
| 2008-10-13 | 39.67 |
| 2008-10-10 | 40.74 |
| 2008-10-09 | 40.74 |
| 2008-10-08 | 40.74 |
| 2008-10-06 | 45.04 |
| 2008-10-03 | 45.04 |
| 2008-10-02 | 45.04 |
| 2008-09-30 | 34.29 |
| 2008-09-29 | 61.15 |
| 2008-09-26 | 61.15 |
| 2008-09-25 | 61.15 |
| 2008-09-24 | 61.15 |
| 2008-09-23 | 61.15 |
| 2008-09-22 | 61.15 |
| 2008-09-19 | 61.15 |
| 2008-09-18 | 61.15 |
| 2008-09-17 | 61.15 |
| 2008-09-16 | 70.82 |
| 2008-09-12 | 71.90 |
| 2008-09-11 | 57.93 |
| 2008-09-10 | 57.93 |
| 2008-09-09 | 57.93 |
| 2008-09-08 | 61.15 |
| 2008-09-05 | 62.23 |
| 2008-09-04 | 62.23 |
| 2008-09-03 | 65.45 |
| 2008-09-02 | 67.60 |
| 2008-09-01 | 66.52 |
| 2008-08-29 | 65.45 |
| 2008-08-28 | 71.90 |
| 2008-08-27 | 71.90 |
| 2008-08-26 | 71.90 |
| 2008-08-25 | 71.90 |
| 2008-08-21 | 71.90 |
| 2008-08-20 | 71.90 |
| 2008-08-19 | 71.90 |
| 2008-08-18 | 71.90 |
| 2008-08-15 | 71.36 |
| 2008-08-14 | 71.36 |
| 2008-08-13 | 71.36 |
| 2008-08-12 | 65.13 |
| 2008-08-11 | 66.17 |
| 2008-08-08 | 66.17 |
| 2008-08-07 | 66.17 |
| 2008-08-05 | 66.17 |
| 2008-08-04 | 76.55 |
| 2008-08-01 | 79.67 |
| 2008-07-31 | 81.74 |
| 2008-07-30 | 76.55 |
| 2008-07-29 | 81.74 |
| 2008-07-28 | 74.47 |
| 2008-07-25 | 74.47 |
| 2008-07-24 | 74.47 |
| 2008-07-23 | 76.55 |
| 2008-07-22 | 76.55 |
| 2008-07-21 | 81.74 |
| 2008-07-18 | 64.09 |
| 2008-07-17 | 64.09 |
| 2008-07-16 | 64.09 |
| 2008-07-15 | 76.55 |
| 2008-07-14 | 66.17 |
| 2008-07-11 | 64.09 |
| 2008-07-10 | 64.09 |
| 2008-07-09 | 66.17 |
| 2008-07-08 | 66.17 |
| 2008-07-07 | 66.17 |
| 2008-07-04 | 66.17 |
| 2008-07-03 | 66.17 |
| 2008-07-02 | 70.32 |
| 2008-06-30 | 70.32 |
| 2008-06-27 | 70.32 |
| 2008-06-26 | 70.32 |
| 2008-06-25 | 70.32 |
| 2008-06-24 | 70.32 |
| 2008-06-23 | 70.32 |
| 2008-06-20 | 70.32 |
| 2008-06-19 | 70.32 |
| 2008-06-18 | 70.32 |
| 2008-06-17 | 70.32 |
| 2008-06-16 | 70.32 |
| 2008-06-13 | 70.32 |
| 2008-06-12 | 70.32 |
| 2008-06-11 | 70.32 |
| 2008-06-10 | 70.32 |
| 2008-06-06 | 76.55 |
| 2008-06-05 | 76.55 |
| 2008-06-04 | 76.55 |
| 2008-06-03 | 76.55 |
| 2008-06-02 | 76.55 |
| 2008-05-30 | 76.55 |
| 2008-05-29 | 77.59 |
| 2008-05-28 | 77.59 |
| 2008-05-27 | 76.55 |
| 2008-05-26 | 76.55 |
| 2008-05-23 | 83.82 |
| 2008-05-22 | 83.82 |
| 2008-05-21 | 82.78 |
| 2008-05-20 | 82.78 |
| 2008-05-19 | 82.78 |
| 2008-05-16 | 82.78 |
| 2008-05-15 | 83.82 |
| 2008-05-14 | 83.82 |
| 2008-05-13 | 83.82 |
| 2008-05-09 | 83.82 |
| 2008-05-08 | 83.82 |
| 2008-05-07 | 83.82 |
| 2008-05-06 | 83.82 |
| 2008-05-05 | 83.82 |
| 2008-05-02 | 82.78 |
| 2008-04-30 | 82.78 |
| 2008-04-29 | 83.82 |
| 2008-04-28 | 83.82 |
| 2008-04-25 | 83.82 |
| 2008-04-24 | 85.90 |
| 2008-04-23 | 86.94 |
| 2008-04-22 | 86.94 |
| 2008-04-21 | 86.94 |
| 2008-04-18 | 86.94 |
| 2008-04-17 | 86.94 |
| 2008-04-16 | 86.94 |
| 2008-04-15 | 86.94 |
| 2008-04-14 | 86.94 |
| 2008-04-11 | 86.94 |
| 2008-04-10 | 86.94 |
| 2008-04-09 | 86.94 |
| 2008-04-08 | 86.94 |
| 2008-04-07 | 86.94 |
| 2008-04-03 | 86.94 |
| 2008-04-02 | 86.94 |
| 2008-04-01 | 85.90 |
| 2008-03-31 | 85.90 |
| 2008-03-28 | 86.94 |
| 2008-03-27 | 86.94 |
| 2008-03-26 | 96.28 |
| 2008-03-25 | 96.28 |
| 2008-03-20 | 97.32 |
| 2008-03-19 | 97.32 |
| 2008-03-18 | 102.52 |
| 2008-03-17 | 102.52 |
| 2008-03-14 | 106.67 |
| 2008-03-13 | 100.44 |
| 2008-03-12 | 100.44 |
| 2008-03-11 | 100.44 |
| 2008-03-10 | 100.44 |
| 2008-03-07 | 100.44 |
| 2008-03-06 | 102.52 |
| 2008-03-05 | 102.52 |
| 2008-03-04 | 102.52 |
| 2008-03-03 | 107.71 |
| 2008-02-29 | 107.71 |
| 2008-02-28 | 107.71 |
| 2008-02-27 | 107.71 |
| 2008-02-26 | 105.63 |
| 2008-02-25 | 107.71 |
| 2008-02-22 | 107.71 |
| 2008-02-21 | 107.71 |
| 2008-02-20 | 107.71 |
| 2008-02-19 | 107.71 |
| 2008-02-18 | 107.71 |
| 2008-02-15 | 107.71 |
| 2008-02-14 | 107.71 |
| 2008-02-13 | 107.71 |
| 2008-02-12 | 107.71 |
| 2008-02-11 | 107.71 |
| 2008-02-06 | 107.71 |
| 2008-02-05 | 109.79 |
| 2008-02-04 | 101.48 |
| 2008-02-01 | 87.98 |
| 2008-01-31 | 86.94 |
| 2008-01-30 | 86.94 |
| 2008-01-29 | 92.13 |
| 2008-01-28 | 102.52 |
| 2008-01-25 | 102.52 |
| 2008-01-24 | 97.32 |
| 2008-01-23 | 91.09 |
| 2008-01-22 | 97.32 |
| 2008-01-21 | 99.40 |
| 2008-01-18 | 107.71 |
| 2008-01-17 | 102.52 |
| 2008-01-16 | 107.71 |
| 2008-01-15 | 120.17 |
| 2008-01-14 | 132.63 |
| 2008-01-11 | 135.75 |
| 2008-01-10 | 128.48 |
| 2008-01-09 | 121.21 |
| 2008-01-08 | 119.13 |
| 2008-01-07 | 118.09 |
| 2008-01-04 | 123.29 |
| 2008-01-03 | 121.73 |
| 2008-01-02 | 121.73 |
| 2007-12-31 | 123.76 |
| 2007-12-28 | 119.69 |
| 2007-12-27 | 119.69 |
| 2007-12-24 | 123.76 |
| 2007-12-21 | 123.76 |
| 2007-12-20 | 118.68 |
| 2007-12-19 | 123.76 |
| 2007-12-18 | 129.87 |
| 2007-12-17 | 130.88 |
| 2007-12-14 | 129.87 |
| 2007-12-13 | 129.87 |
| 2007-12-12 | 139.02 |
| 2007-12-11 | 139.02 |
| 2007-12-10 | 132.92 |
| 2007-12-07 | 132.92 |
| 2007-12-06 | 128.85 |
| 2007-12-05 | 125.80 |
| 2007-12-04 | 128.85 |
| 2007-12-03 | 130.88 |
| 2007-11-30 | 139.02 |
| 2007-11-29 | 139.02 |
| 2007-11-28 | 128.85 |
| 2007-11-27 | 128.85 |
| 2007-11-26 | 128.85 |
| 2007-11-23 | 124.78 |
| 2007-11-22 | 123.76 |
| 2007-11-21 | 146.14 |
| 2007-11-20 | 133.93 |
| 2007-11-19 | 133.93 |
| 2007-11-16 | 133.93 |
| 2007-11-15 | 131.90 |
| 2007-11-14 | 131.90 |
| 2007-11-13 | 128.85 |
| 2007-11-12 | 135.97 |
| 2007-11-09 | 142.07 |
| 2007-11-08 | 146.14 |
| 2007-11-07 | 149.19 |
| 2007-11-06 | 149.19 |
| 2007-11-05 | 154.28 |
| 2007-11-02 | 154.28 |
| 2007-11-01 | 154.28 |
| 2007-10-31 | 159.36 |
| 2007-10-30 | 159.36 |
| 2007-10-29 | 158.34 |
| 2007-10-26 | 152.24 |
| 2007-10-25 | 152.24 |
| 2007-10-24 | 144.10 |
| 2007-10-23 | 152.24 |
| 2007-10-22 | 144.10 |
| 2007-10-18 | 149.19 |
| 2007-10-17 | 145.12 |
| 2007-10-16 | 144.10 |
| 2007-10-15 | 144.10 |
| 2007-10-12 | 154.28 |
| 2007-10-11 | 154.28 |
| 2007-10-10 | 154.28 |
| 2007-10-09 | 154.28 |
| 2007-10-08 | 156.31 |
| 2007-10-05 | 159.36 |
| 2007-10-04 | 150.21 |
| 2007-10-03 | 135.97 |
| 2007-10-02 | 159.36 |
| 2007-09-28 | 159.36 |
| 2007-09-27 | 164.45 |
| 2007-09-25 | 171.57 |
| 2007-09-24 | 164.45 |
| 2007-09-21 | 148.17 |
| 2007-09-20 | 136.99 |
| 2007-09-19 | 134.95 |
| 2007-09-18 | 128.85 |
| 2007-09-17 | 128.85 |
| 2007-09-14 | 128.85 |
| 2007-09-13 | 128.85 |
| 2007-09-12 | 131.90 |
| 2007-09-11 | 136.99 |
| 2007-09-10 | 123.76 |
| 2007-09-07 | 128.85 |
| 2007-09-06 | 136.99 |
| 2007-09-05 | 133.93 |
| 2007-09-04 | 133.93 |
| 2007-09-03 | 134.95 |
| 2007-08-31 | 134.95 |
| 2007-08-30 | 135.97 |
| 2007-08-29 | 139.02 |
| 2007-08-28 | 139.02 |
| 2007-08-27 | 142.07 |
| 2007-08-24 | 128.85 |
| 2007-08-23 | 133.93 |
| 2007-08-22 | 108.51 |
| 2007-08-21 | 93.25 |
| 2007-08-20 | 103.42 |
| 2007-08-17 | 93.25 |
| 2007-08-16 | 133.93 |
| 2007-08-15 | 143.09 |
| 2007-08-14 | 147.16 |
| 2007-08-13 | 149.15 |
| 2007-08-10 | 148.15 |
| 2007-08-09 | 153.14 |
| 2007-08-08 | 155.13 |
| 2007-08-07 | 161.11 |
| 2007-08-06 | 161.11 |
| 2007-08-03 | 186.02 |
| 2007-08-02 | 184.03 |
| 2007-08-01 | 174.06 |
| 2007-07-31 | 174.06 |
| 2007-07-30 | 174.06 |
| 2007-07-27 | 179.05 |
| 2007-07-26 | 184.03 |
| 2007-07-25 | 190.01 |
| 2007-07-24 | 198.98 |
| 2007-07-23 | 187.02 |
| 2007-07-20 | 178.05 |
| 2007-07-19 | 172.07 |
| 2007-07-18 | 162.11 |
| 2007-07-17 | 169.08 |
| 2007-07-16 | 178.05 |
| 2007-07-13 | 174.06 |
| 2007-07-12 | 172.07 |
| 2007-07-11 | 164.10 |
| 2007-07-10 | 164.10 |
| 2007-07-09 | 159.12 |
| 2007-07-06 | 159.12 |
| 2007-07-05 | 159.12 |
| 2007-07-04 | 159.12 |
| 2007-07-03 | 156.13 |
| 2007-06-29 | 153.14 |
| 2007-06-28 | 151.14 |
| 2007-06-27 | 149.15 |
| 2007-06-26 | 149.15 |
| 2007-06-25 | 150.15 |
| 2007-06-22 | 152.14 |
| 2007-06-21 | 145.16 |
| 2007-06-20 | 147.16 |
| 2007-06-18 | 141.18 |
| 2007-06-15 | 142.17 |
| 2007-06-14 | 150.15 |
| 2007-06-13 | 156.13 |
| 2007-06-12 | 164.10 |
| 2007-06-11 | 189.01 |
| 2007-06-08 | 186.02 |
| 2007-06-07 | 182.04 |
| 2007-06-06 | 156.13 |
| 2007-06-05 | 144.17 |
| 2007-06-04 | 139.18 |
| 2007-06-01 | 142.17 |
| 2007-05-31 | 129.22 |
| 2007-05-30 | 119.25 |
| 2007-05-29 | 117.26 |
| 2007-05-28 | 119.25 |
| 2007-05-25 | 110.28 |
| 2007-05-23 | 110.28 |
| 2007-05-22 | 110.28 |
| 2007-05-21 | 109.29 |
| 2007-05-18 | 104.30 |
| 2007-05-17 | 101.31 |
| 2007-05-16 | 91.35 |
| 2007-05-15 | 87.36 |
| 2007-05-14 | 87.36 |
| 2007-05-11 | 83.37 |
| 2007-05-10 | 85.37 |
| 2007-05-09 | 79.39 |
| 2007-05-08 | 71.41 |
| 2007-05-07 | 70.42 |
| 2007-05-04 | 62.45 |
| 2007-05-03 | 61.45 |
| 2007-05-02 | 63.44 |
| 2007-04-30 | 59.46 |
| 2007-04-27 | 62.45 |
| 2007-04-26 | 61.45 |
| 2007-04-25 | 61.45 |
| 2007-04-24 | 63.44 |
| 2007-04-23 | 65.44 |
| 2007-04-20 | 61.45 |
| 2007-04-19 | 62.45 |
| 2007-04-18 | 69.42 |
| 2007-04-17 | 70.42 |
| 2007-04-16 | 67.43 |
| 2007-04-13 | 61.45 |
| 2007-04-12 | 61.45 |
| 2007-04-11 | 54.47 |
| 2007-04-10 | 61.45 |
| 2007-04-04 | 59.46 |
| 2007-04-03 | 59.46 |
| 2007-04-02 | 60.45 |
| 2007-03-30 | 60.45 |
| 2007-03-29 | 59.46 |
| 2007-03-28 | 59.46 |
| 2007-03-27 | 60.45 |
| 2007-03-26 | 61.45 |
| 2007-03-23 | 59.46 |
| 2007-03-22 | 59.46 |
| 2007-03-21 | 57.46 |
| 2007-03-20 | 59.46 |
| 2007-03-19 | 58.46 |
| 2007-03-16 | 54.47 |
| 2007-03-15 | 50.49 |
| 2007-03-14 | 49.49 |
| 2007-03-13 | 54.47 |
| 2007-03-12 | 52.48 |
| 2007-03-09 | 52.48 |
| 2007-03-08 | 52.48 |
| 2007-03-07 | 52.48 |
| 2007-03-06 | 52.48 |
| 2007-03-05 | 46.50 |
| 2007-03-02 | 49.49 |
| 2007-03-01 | 59.46 |
| 2007-02-28 | 62.45 |
| 2007-02-27 | 67.43 |
| 2007-02-26 | 69.42 |
| 2007-02-23 | 67.43 |
| 2007-02-22 | 69.42 |
| 2007-02-21 | 66.43 |
| 2007-02-16 | 69.42 |
| 2007-02-15 | 62.45 |
| 2007-02-14 | 57.46 |
| 2007-02-13 | 58.46 |
| 2007-02-12 | 60.45 |
| 2007-02-09 | 57.46 |
| 2007-02-08 | 61.45 |
| 2007-02-07 | 54.47 |
| 2007-02-06 | 43.51 |
| 2007-02-05 | 41.52 |
| 2007-02-02 | 39.52 |
| 2007-02-01 | 35.54 |
| 2007-01-31 | 34.54 |
| 2007-01-30 | 37.53 |
| 2007-01-29 | 31.55 |
| 2007-01-26 | 32.55 |
| 2007-01-25 | 34.54 |
| 2007-01-24 | 27.56 |
| 2007-01-23 | 27.56 |
| 2007-01-22 | 28.56 |
| 2007-01-19 | 27.56 |
| 2007-01-18 | 26.57 |
| 2007-01-17 | 23.58 |
| 2007-01-16 | 22.58 |
| 2007-01-15 | 21.58 |
| 2007-01-12 | 20.59 |
| 2007-01-11 | 20.59 |
| 2007-01-10 | 21.58 |
| 2007-01-09 | 21.58 |
| 2007-01-08 | 20.59 |
| 2007-01-05 | 20.59 |
| 2007-01-04 | 20.59 |
| 2007-01-03 | 20.59 |
| 2007-01-02 | 18.63 |
| 2006-12-29 | 20.59 |
| 2006-12-28 | 21.57 |
| 2006-12-27 | 19.61 |
| 2006-12-22 | 22.55 |
| 2006-12-21 | 20.59 |
| 2006-12-20 | 25.49 |
| 2006-12-19 | 20.59 |
| 2006-12-18 | 18.63 |
| 2006-12-15 | 17.65 |
| 2006-12-14 | 19.61 |
| 2006-12-13 | 19.61 |
| 2006-12-12 | 21.57 |
| 2006-12-11 | 22.55 |
| 2006-12-08 | 18.63 |
| 2006-12-07 | 20.59 |
| 2006-12-06 | 21.57 |
| 2006-12-05 | 21.57 |
| 2006-12-04 | 22.55 |
| 2006-12-01 | 20.59 |
| 2006-11-30 | 21.57 |
| 2006-11-29 | 21.57 |
| 2006-11-28 | 17.65 |
| 2006-11-27 | 19.61 |
| 2006-11-24 | 20.59 |
| 2006-11-23 | 21.57 |
| 2006-11-22 | 14.71 |
| 2006-11-21 | 9.80 |
| 2006-11-20 | 9.80 |
| 2006-11-17 | 9.80 |
| 2006-11-16 | 9.80 |
| 2006-11-15 | 8.82 |
| 2006-11-14 | 7.84 |
| 2006-11-13 | 7.84 |
| 2006-11-10 | 7.84 |
| 2006-11-09 | 7.84 |
| 2006-11-08 | 2.94 |
| 2006-11-07 | 2.94 |
| 2006-11-06 | 2.94 |
| 2006-11-03 | 2.94 |
| 2006-11-02 | 2.94 |
| 2006-11-01 | 1.96 |
| 2006-10-31 | 2.94 |
| 2006-10-27 | 2.94 |
| 2006-10-26 | 1.96 |
| 2006-10-25 | 3.92 |
| 2006-10-24 | 1.96 |
| 2006-10-23 | 2.94 |
| 2006-10-20 | 2.94 |
| 2006-10-19 | 2.94 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.98 |
| 2006-10-13 | 0.98 |
| 2006-10-12 | 0.98 |
| 2006-10-11 | 0.98 |
| 2006-10-10 | 0.98 |
| 2006-10-09 | 2.94 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy