Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00554 | 1997-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0554 % |
|---|---|
| 2025-08-28 | 47.18 |
| 2025-08-27 | 47.18 |
| 2025-08-26 | 49.76 |
| 2025-08-25 | 52.34 |
| 2025-08-22 | 49.76 |
| 2025-08-21 | 60.09 |
| 2025-08-20 | 54.93 |
| 2025-08-19 | 44.60 |
| 2025-08-18 | 44.60 |
| 2025-08-15 | 44.60 |
| 2025-08-14 | 42.02 |
| 2025-08-13 | 31.69 |
| 2025-08-12 | 36.85 |
| 2025-08-11 | 36.85 |
| 2025-08-08 | 39.43 |
| 2025-08-07 | 39.43 |
| 2025-08-06 | 39.43 |
| 2025-08-05 | 47.18 |
| 2025-08-04 | 42.02 |
| 2025-08-01 | 47.18 |
| 2025-07-31 | 39.43 |
| 2025-07-30 | 36.85 |
| 2025-07-29 | 42.02 |
| 2025-07-28 | 42.02 |
| 2025-07-25 | 42.02 |
| 2025-07-24 | 47.18 |
| 2025-07-23 | 39.43 |
| 2025-07-22 | 42.02 |
| 2025-07-21 | 47.18 |
| 2025-07-18 | 49.76 |
| 2025-07-17 | 39.43 |
| 2025-07-16 | 44.60 |
| 2025-07-15 | 47.18 |
| 2025-07-14 | 49.76 |
| 2025-07-11 | 44.60 |
| 2025-07-10 | 44.60 |
| 2025-07-09 | 44.60 |
| 2025-07-08 | 47.18 |
| 2025-07-07 | 49.76 |
| 2025-07-04 | 49.76 |
| 2025-07-03 | 54.93 |
| 2025-07-02 | 42.02 |
| 2025-06-30 | 42.02 |
| 2025-06-27 | 47.18 |
| 2025-06-26 | 42.02 |
| 2025-06-25 | 44.60 |
| 2025-06-24 | 44.60 |
| 2025-06-23 | 44.60 |
| 2025-06-20 | 42.02 |
| 2025-06-19 | 47.18 |
| 2025-06-18 | 52.34 |
| 2025-06-17 | 44.60 |
| 2025-06-16 | 44.60 |
| 2025-06-13 | 47.18 |
| 2025-06-12 | 44.60 |
| 2025-06-11 | 49.76 |
| 2025-06-10 | 49.76 |
| 2025-06-09 | 52.34 |
| 2025-06-06 | 54.93 |
| 2025-06-05 | 49.76 |
| 2025-06-04 | 49.76 |
| 2025-06-03 | 47.18 |
| 2025-06-02 | 47.18 |
| 2025-05-30 | 44.60 |
| 2025-05-29 | 44.60 |
| 2025-05-28 | 42.02 |
| 2025-05-27 | 49.76 |
| 2025-05-26 | 34.27 |
| 2025-05-23 | 21.36 |
| 2025-05-22 | 18.93 |
| 2025-05-21 | 23.79 |
| 2025-05-20 | 23.79 |
| 2025-05-19 | 28.64 |
| 2025-05-16 | 18.93 |
| 2025-05-15 | 18.93 |
| 2025-05-14 | 19.90 |
| 2025-05-13 | 19.42 |
| 2025-05-12 | 18.45 |
| 2025-05-09 | 14.56 |
| 2025-05-08 | 18.45 |
| 2025-05-07 | 20.39 |
| 2025-05-06 | 20.39 |
| 2025-05-02 | 15.53 |
| 2025-04-30 | 16.99 |
| 2025-04-29 | 16.50 |
| 2025-04-28 | 18.45 |
| 2025-04-25 | 19.90 |
| 2025-04-24 | 16.99 |
| 2025-04-23 | 19.42 |
| 2025-04-22 | 17.96 |
| 2025-04-17 | 21.36 |
| 2025-04-16 | 16.50 |
| 2025-04-15 | 16.50 |
| 2025-04-14 | 14.08 |
| 2025-04-11 | 2.43 |
| 2025-04-10 | -2.91 |
| 2025-04-09 | -2.91 |
| 2025-04-08 | 1.46 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 13.11 |
| 2025-04-02 | 11.17 |
| 2025-04-01 | 6.80 |
| 2025-03-31 | 6.80 |
| 2025-03-28 | 11.17 |
| 2025-03-27 | 12.62 |
| 2025-03-26 | 15.53 |
| 2025-03-25 | 16.02 |
| 2025-03-24 | 14.56 |
| 2025-03-21 | 9.71 |
| 2025-03-20 | 9.71 |
| 2025-03-19 | 6.31 |
| 2025-03-18 | 6.80 |
| 2025-03-17 | 7.77 |
| 2025-03-14 | 6.31 |
| 2025-03-13 | 1.94 |
| 2025-03-12 | 1.94 |
| 2025-03-11 | 5.83 |
| 2025-03-10 | 6.80 |
| 2025-03-07 | 4.85 |
| 2025-03-06 | -2.43 |
| 2025-03-05 | 2.43 |
| 2025-03-04 | 2.43 |
| 2025-03-03 | 2.91 |
| 2025-02-28 | 5.34 |
| 2025-02-27 | 7.28 |
| 2025-02-26 | 10.19 |
| 2025-02-25 | 9.22 |
| 2025-02-24 | 8.25 |
| 2025-02-21 | 8.74 |
| 2025-02-20 | 8.74 |
| 2025-02-19 | 9.71 |
| 2025-02-18 | 11.17 |
| 2025-02-17 | 8.74 |
| 2025-02-14 | 10.19 |
| 2025-02-13 | 9.22 |
| 2025-02-12 | 11.17 |
| 2025-02-11 | 14.08 |
| 2025-02-10 | 10.19 |
| 2025-02-07 | 11.65 |
| 2025-02-06 | 13.11 |
| 2025-02-05 | 12.62 |
| 2025-02-04 | 12.62 |
| 2025-02-03 | 12.62 |
| 2025-01-28 | 11.17 |
| 2025-01-27 | 11.65 |
| 2025-01-24 | 11.65 |
| 2025-01-23 | 13.59 |
| 2025-01-22 | 12.14 |
| 2025-01-21 | 12.14 |
| 2025-01-20 | 15.05 |
| 2025-01-17 | 14.56 |
| 2025-01-16 | 15.05 |
| 2025-01-15 | 15.05 |
| 2025-01-14 | 20.87 |
| 2025-01-13 | 12.14 |
| 2025-01-10 | 13.11 |
| 2025-01-09 | 15.05 |
| 2025-01-08 | 15.53 |
| 2025-01-07 | 13.59 |
| 2025-01-06 | 13.59 |
| 2025-01-03 | 18.45 |
| 2025-01-02 | 18.93 |
| 2024-12-31 | 45.63 |
| 2024-12-30 | 14.56 |
| 2024-12-27 | 13.11 |
| 2024-12-24 | 8.74 |
| 2024-12-23 | 8.74 |
| 2024-12-20 | 5.83 |
| 2024-12-19 | 5.83 |
| 2024-12-18 | 7.77 |
| 2024-12-17 | 11.65 |
| 2024-12-16 | 15.53 |
| 2024-12-13 | 17.48 |
| 2024-12-12 | 21.36 |
| 2024-12-11 | 12.14 |
| 2024-12-10 | 11.17 |
| 2024-12-09 | 9.71 |
| 2024-12-06 | 9.22 |
| 2024-12-05 | 12.14 |
| 2024-12-04 | 15.53 |
| 2024-12-03 | 16.50 |
| 2024-12-02 | 16.02 |
| 2024-11-29 | 10.68 |
| 2024-11-28 | 9.71 |
| 2024-11-27 | 11.17 |
| 2024-11-26 | 13.59 |
| 2024-11-25 | 17.48 |
| 2024-11-22 | 16.99 |
| 2024-11-21 | 19.42 |
| 2024-11-20 | 20.39 |
| 2024-11-19 | 16.02 |
| 2024-11-18 | 14.08 |
| 2024-11-15 | 13.59 |
| 2024-11-14 | 14.08 |
| 2024-11-13 | 16.02 |
| 2024-11-12 | 16.02 |
| 2024-11-11 | 16.02 |
| 2024-11-08 | 11.65 |
| 2024-11-07 | 15.05 |
| 2024-11-06 | 14.56 |
| 2024-11-05 | 18.93 |
| 2024-11-04 | 18.93 |
| 2024-11-01 | 5.83 |
| 2024-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy