Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08229 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8229 % |
|---|---|
| 2025-09-05 | 76.67 |
| 2025-09-04 | 80.00 |
| 2025-09-03 | 96.67 |
| 2025-09-02 | 93.33 |
| 2025-09-01 | 76.67 |
| 2025-08-29 | 96.67 |
| 2025-08-28 | 100.00 |
| 2025-08-27 | 110.00 |
| 2025-08-26 | 103.33 |
| 2025-08-25 | 93.33 |
| 2025-08-22 | 83.33 |
| 2025-08-21 | 83.33 |
| 2025-08-20 | 80.00 |
| 2025-08-19 | 83.33 |
| 2025-08-18 | 93.33 |
| 2025-08-15 | 93.33 |
| 2025-08-14 | 93.33 |
| 2025-08-13 | 90.00 |
| 2025-08-12 | 90.00 |
| 2025-08-11 | 63.33 |
| 2025-08-08 | 56.67 |
| 2025-08-07 | 23.33 |
| 2025-08-06 | 18.33 |
| 2025-08-05 | 18.33 |
| 2025-08-04 | 13.33 |
| 2025-08-01 | 18.33 |
| 2025-07-31 | 16.67 |
| 2025-07-30 | 15.00 |
| 2025-07-29 | 15.00 |
| 2025-07-28 | 15.00 |
| 2025-07-25 | 15.00 |
| 2025-07-24 | 15.00 |
| 2025-07-23 | 13.33 |
| 2025-07-22 | 13.33 |
| 2025-07-21 | 13.33 |
| 2025-07-18 | 13.33 |
| 2025-07-17 | 13.33 |
| 2025-07-16 | 15.00 |
| 2025-07-15 | 15.00 |
| 2025-07-14 | 23.33 |
| 2025-07-11 | 16.67 |
| 2025-07-10 | 15.00 |
| 2025-07-09 | 16.67 |
| 2025-07-08 | 16.67 |
| 2025-07-07 | 16.67 |
| 2025-07-04 | 16.67 |
| 2025-07-03 | 11.67 |
| 2025-07-02 | 10.00 |
| 2025-06-30 | 10.00 |
| 2025-06-27 | 10.00 |
| 2025-06-26 | 10.00 |
| 2025-06-25 | 6.67 |
| 2025-06-24 | 8.33 |
| 2025-06-23 | 3.33 |
| 2025-06-20 | -1.67 |
| 2025-06-19 | 13.33 |
| 2025-06-18 | 13.33 |
| 2025-06-17 | 13.33 |
| 2025-06-16 | 13.33 |
| 2025-06-13 | 18.33 |
| 2025-06-12 | 18.33 |
| 2025-06-11 | 16.67 |
| 2025-06-10 | 11.67 |
| 2025-06-09 | 11.67 |
| 2025-06-06 | 15.00 |
| 2025-06-05 | 15.00 |
| 2025-06-04 | 16.67 |
| 2025-06-03 | 16.67 |
| 2025-06-02 | 21.67 |
| 2025-05-30 | 25.00 |
| 2025-05-29 | 30.00 |
| 2025-05-28 | 23.33 |
| 2025-05-27 | 38.33 |
| 2025-05-26 | 38.33 |
| 2025-05-23 | 41.67 |
| 2025-05-22 | 43.33 |
| 2025-05-21 | 45.00 |
| 2025-05-20 | 46.67 |
| 2025-05-19 | 48.33 |
| 2025-05-16 | 50.00 |
| 2025-05-15 | 41.67 |
| 2025-05-14 | 41.67 |
| 2025-05-13 | 41.67 |
| 2025-05-12 | 41.67 |
| 2025-05-09 | 41.67 |
| 2025-05-08 | 41.67 |
| 2025-05-07 | 33.33 |
| 2025-05-06 | 41.67 |
| 2025-05-02 | 41.67 |
| 2025-04-30 | 33.33 |
| 2025-04-29 | 33.33 |
| 2025-04-28 | 33.33 |
| 2025-04-25 | 16.67 |
| 2025-04-24 | 48.33 |
| 2025-04-23 | 41.67 |
| 2025-04-22 | 43.33 |
| 2025-04-17 | 43.33 |
| 2025-04-16 | 30.00 |
| 2025-04-15 | 30.00 |
| 2025-04-14 | 28.33 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 3.33 |
| 2025-04-08 | 3.33 |
| 2025-04-07 | 20.00 |
| 2025-04-03 | 40.00 |
| 2025-04-02 | 40.00 |
| 2025-04-01 | 38.33 |
| 2025-03-31 | 38.33 |
| 2025-03-28 | 40.00 |
| 2025-03-27 | 40.00 |
| 2025-03-26 | 40.00 |
| 2025-03-25 | 40.00 |
| 2025-03-24 | 40.00 |
| 2025-03-21 | 33.33 |
| 2025-03-20 | 41.67 |
| 2025-03-19 | 43.33 |
| 2025-03-18 | 43.33 |
| 2025-03-17 | 48.33 |
| 2025-03-14 | 50.00 |
| 2025-03-13 | 53.33 |
| 2025-03-12 | 53.33 |
| 2025-03-11 | 53.33 |
| 2025-03-10 | 53.33 |
| 2025-03-07 | 53.33 |
| 2025-03-06 | 53.33 |
| 2025-03-05 | 41.67 |
| 2025-03-04 | 41.67 |
| 2025-03-03 | 41.67 |
| 2025-02-28 | 43.33 |
| 2025-02-27 | 43.33 |
| 2025-02-26 | 43.33 |
| 2025-02-25 | 43.33 |
| 2025-02-24 | 45.00 |
| 2025-02-21 | 50.00 |
| 2025-02-20 | 53.33 |
| 2025-02-19 | 53.33 |
| 2025-02-18 | 55.00 |
| 2025-02-17 | 55.00 |
| 2025-02-14 | 43.33 |
| 2025-02-13 | 33.33 |
| 2025-02-12 | 33.33 |
| 2025-02-11 | 36.67 |
| 2025-02-10 | 36.67 |
| 2025-02-07 | 38.33 |
| 2025-02-06 | 38.33 |
| 2025-02-05 | 41.67 |
| 2025-02-04 | 41.67 |
| 2025-02-03 | 43.33 |
| 2025-01-28 | 51.67 |
| 2025-01-27 | 46.67 |
| 2025-01-24 | 51.67 |
| 2025-01-23 | 51.67 |
| 2025-01-22 | 51.67 |
| 2025-01-21 | 51.67 |
| 2025-01-20 | 51.67 |
| 2025-01-17 | 51.67 |
| 2025-01-16 | 51.67 |
| 2025-01-15 | 48.33 |
| 2025-01-14 | 48.33 |
| 2025-01-13 | 50.00 |
| 2025-01-10 | 50.00 |
| 2025-01-09 | 40.00 |
| 2025-01-08 | 41.67 |
| 2025-01-07 | 41.67 |
| 2025-01-06 | 38.33 |
| 2025-01-03 | 40.00 |
| 2025-01-02 | 45.00 |
| 2024-12-31 | 48.33 |
| 2024-12-30 | 50.00 |
| 2024-12-27 | 53.33 |
| 2024-12-24 | 43.33 |
| 2024-12-23 | 43.33 |
| 2024-12-20 | 45.00 |
| 2024-12-19 | 46.67 |
| 2024-12-18 | 33.33 |
| 2024-12-17 | 33.33 |
| 2024-12-16 | 25.00 |
| 2024-12-13 | 16.67 |
| 2024-12-12 | 6.67 |
| 2024-12-11 | 6.67 |
| 2024-12-10 | 5.00 |
| 2024-12-09 | 5.00 |
| 2024-12-06 | 5.00 |
| 2024-12-05 | 5.00 |
| 2024-12-04 | 5.00 |
| 2024-12-03 | -1.67 |
| 2024-12-02 | -1.67 |
| 2024-11-29 | -1.67 |
| 2024-11-28 | -5.00 |
| 2024-11-27 | 25.00 |
| 2024-11-26 | 26.67 |
| 2024-11-25 | 26.67 |
| 2024-11-22 | 26.67 |
| 2024-11-21 | 26.67 |
| 2024-11-20 | 23.33 |
| 2024-11-19 | 25.00 |
| 2024-11-18 | 30.00 |
| 2024-11-15 | 30.00 |
| 2024-11-14 | 20.00 |
| 2024-11-13 | 21.67 |
| 2024-11-12 | 20.00 |
| 2024-11-11 | 21.67 |
| 2024-11-08 | 30.00 |
| 2024-11-07 | 25.00 |
| 2024-11-06 | 35.00 |
| 2024-11-05 | 35.00 |
| 2024-11-04 | 35.00 |
| 2024-11-01 | 35.00 |
| 2024-10-31 | 38.33 |
| 2024-10-30 | 38.33 |
| 2024-10-29 | 36.67 |
| 2024-10-28 | 36.67 |
| 2024-10-25 | 30.00 |
| 2024-10-24 | 30.00 |
| 2024-10-23 | 30.00 |
| 2024-10-22 | 30.00 |
| 2024-10-21 | 30.00 |
| 2024-10-18 | 31.67 |
| 2024-10-17 | 36.67 |
| 2024-10-16 | 33.33 |
| 2024-10-15 | 38.33 |
| 2024-10-14 | 38.33 |
| 2024-10-10 | 40.00 |
| 2024-10-09 | 40.00 |
| 2024-10-08 | 30.00 |
| 2024-10-07 | 36.67 |
| 2024-10-04 | 31.67 |
| 2024-10-03 | 25.00 |
| 2024-10-02 | 26.67 |
| 2024-09-30 | 38.33 |
| 2024-09-27 | 38.33 |
| 2024-09-26 | 38.33 |
| 2024-09-25 | 33.33 |
| 2024-09-24 | 33.33 |
| 2024-09-23 | 33.33 |
| 2024-09-20 | 28.33 |
| 2024-09-19 | 28.33 |
| 2024-09-17 | 33.33 |
| 2024-09-16 | 33.33 |
| 2024-09-13 | 31.67 |
| 2024-09-12 | 31.67 |
| 2024-09-11 | 31.67 |
| 2024-09-10 | 26.67 |
| 2024-09-09 | 26.67 |
| 2024-09-05 | 33.33 |
| 2024-09-04 | 31.67 |
| 2024-09-03 | 31.67 |
| 2024-09-02 | 38.33 |
| 2024-08-30 | 46.67 |
| 2024-08-29 | 46.67 |
| 2024-08-28 | 46.67 |
| 2024-08-27 | 46.67 |
| 2024-08-26 | 46.67 |
| 2024-08-23 | 46.67 |
| 2024-08-22 | 46.67 |
| 2024-08-21 | 43.33 |
| 2024-08-20 | 43.33 |
| 2024-08-19 | 50.00 |
| 2024-08-16 | 50.00 |
| 2024-08-15 | 53.33 |
| 2024-08-14 | 53.33 |
| 2024-08-13 | 61.67 |
| 2024-08-12 | 63.33 |
| 2024-08-09 | 63.33 |
| 2024-08-08 | 63.33 |
| 2024-08-07 | 65.00 |
| 2024-08-06 | 65.00 |
| 2024-08-05 | 60.00 |
| 2024-08-02 | 63.33 |
| 2024-08-01 | 63.33 |
| 2024-07-31 | 63.33 |
| 2024-07-30 | 63.33 |
| 2024-07-29 | 63.33 |
| 2024-07-26 | 63.33 |
| 2024-07-25 | 63.33 |
| 2024-07-24 | 63.33 |
| 2024-07-23 | 63.33 |
| 2024-07-22 | 63.33 |
| 2024-07-19 | 63.33 |
| 2024-07-18 | 63.33 |
| 2024-07-17 | 63.33 |
| 2024-07-16 | 63.33 |
| 2024-07-15 | 63.33 |
| 2024-07-12 | 63.33 |
| 2024-07-11 | 63.33 |
| 2024-07-10 | 63.33 |
| 2024-07-09 | 63.33 |
| 2024-07-08 | 63.33 |
| 2024-07-05 | 63.33 |
| 2024-07-04 | 63.33 |
| 2024-07-03 | 63.33 |
| 2024-07-02 | 63.33 |
| 2024-06-28 | 63.33 |
| 2024-06-27 | 63.33 |
| 2024-06-26 | 65.00 |
| 2024-06-25 | 61.67 |
| 2024-06-24 | 65.00 |
| 2024-06-21 | 65.00 |
| 2024-06-20 | 63.33 |
| 2024-06-19 | 65.00 |
| 2024-06-18 | 63.33 |
| 2024-06-17 | 65.00 |
| 2024-06-14 | 65.00 |
| 2024-06-13 | 65.00 |
| 2024-06-12 | 65.00 |
| 2024-06-11 | 65.00 |
| 2024-06-07 | 66.67 |
| 2024-06-06 | 66.67 |
| 2024-06-05 | 66.67 |
| 2024-06-04 | 66.67 |
| 2024-06-03 | 65.00 |
| 2024-05-31 | 66.67 |
| 2024-05-30 | 70.00 |
| 2024-05-29 | 70.00 |
| 2024-05-28 | 73.33 |
| 2024-05-27 | 60.00 |
| 2024-05-24 | 63.33 |
| 2024-05-23 | 70.00 |
| 2024-05-22 | 70.00 |
| 2024-05-21 | 70.00 |
| 2024-05-20 | 70.00 |
| 2024-05-17 | 70.00 |
| 2024-05-16 | 73.33 |
| 2024-05-14 | 73.33 |
| 2024-05-13 | 70.00 |
| 2024-05-10 | 66.67 |
| 2024-05-09 | 70.00 |
| 2024-05-08 | 70.00 |
| 2024-05-07 | 70.00 |
| 2024-05-06 | 66.67 |
| 2024-05-03 | 73.33 |
| 2024-05-02 | 73.33 |
| 2024-04-30 | 70.00 |
| 2024-04-29 | 73.33 |
| 2024-04-26 | 73.33 |
| 2024-04-25 | 73.33 |
| 2024-04-24 | 73.33 |
| 2024-04-23 | 76.67 |
| 2024-04-22 | 73.33 |
| 2024-04-19 | 70.00 |
| 2024-04-18 | 80.00 |
| 2024-04-17 | 70.00 |
| 2024-04-16 | 70.00 |
| 2024-04-15 | 70.00 |
| 2024-04-12 | 70.00 |
| 2024-04-11 | 63.33 |
| 2024-04-10 | 58.33 |
| 2024-04-09 | 58.33 |
| 2024-04-08 | 58.33 |
| 2024-04-05 | 48.33 |
| 2024-04-03 | 48.33 |
| 2024-04-02 | 48.33 |
| 2024-03-28 | 43.33 |
| 2024-03-27 | 41.67 |
| 2024-03-26 | 46.67 |
| 2024-03-25 | 41.67 |
| 2024-03-22 | 31.67 |
| 2024-03-21 | 100.00 |
| 2024-03-20 | 93.33 |
| 2024-03-19 | 93.33 |
| 2024-03-18 | 93.33 |
| 2024-03-15 | 93.33 |
| 2024-03-14 | 90.00 |
| 2024-03-13 | 80.00 |
| 2024-03-12 | 80.00 |
| 2024-03-11 | 83.33 |
| 2024-03-08 | 96.67 |
| 2024-03-07 | 96.67 |
| 2024-03-06 | 96.67 |
| 2024-03-05 | 93.33 |
| 2024-03-04 | 93.33 |
| 2024-03-01 | 93.33 |
| 2024-02-29 | 93.33 |
| 2024-02-28 | 93.33 |
| 2024-02-27 | 70.00 |
| 2024-02-26 | 70.00 |
| 2024-02-23 | 70.00 |
| 2024-02-22 | 70.00 |
| 2024-02-21 | 90.00 |
| 2024-02-20 | 90.00 |
| 2024-02-19 | 90.00 |
| 2024-02-16 | 93.33 |
| 2024-02-15 | 93.33 |
| 2024-02-14 | 76.67 |
| 2024-02-09 | 80.00 |
| 2024-02-08 | 80.00 |
| 2024-02-07 | 80.00 |
| 2024-02-06 | 86.67 |
| 2024-02-05 | 93.33 |
| 2024-02-02 | 100.00 |
| 2024-02-01 | 100.00 |
| 2024-01-31 | 80.00 |
| 2024-01-30 | 80.00 |
| 2024-01-29 | 76.67 |
| 2024-01-26 | 93.33 |
| 2024-01-25 | 93.33 |
| 2024-01-24 | 93.33 |
| 2024-01-23 | 63.33 |
| 2024-01-22 | 48.33 |
| 2024-01-19 | 50.00 |
| 2024-01-18 | 58.33 |
| 2024-01-17 | 58.33 |
| 2024-01-16 | 65.00 |
| 2024-01-15 | 73.33 |
| 2024-01-12 | 90.00 |
| 2024-01-11 | 76.67 |
| 2024-01-10 | 110.00 |
| 2024-01-09 | 110.00 |
| 2024-01-08 | 113.33 |
| 2024-01-05 | 106.67 |
| 2024-01-04 | 116.67 |
| 2024-01-03 | 116.67 |
| 2024-01-02 | 116.67 |
| 2023-12-29 | 120.00 |
| 2023-12-28 | 126.67 |
| 2023-12-27 | 126.67 |
| 2023-12-22 | 116.67 |
| 2023-12-21 | 120.00 |
| 2023-12-20 | 120.00 |
| 2023-12-19 | 120.00 |
| 2023-12-18 | 120.00 |
| 2023-12-15 | 120.00 |
| 2023-12-14 | 120.00 |
| 2023-12-13 | 120.00 |
| 2023-12-12 | 123.33 |
| 2023-12-11 | 126.67 |
| 2023-12-08 | 126.67 |
| 2023-12-07 | 126.67 |
| 2023-12-06 | 126.67 |
| 2023-12-05 | 126.67 |
| 2023-12-04 | 136.67 |
| 2023-12-01 | 150.00 |
| 2023-11-30 | 160.00 |
| 2023-11-29 | 166.67 |
| 2023-11-28 | 166.67 |
| 2023-11-27 | 166.67 |
| 2023-11-24 | 156.67 |
| 2023-11-23 | 156.67 |
| 2023-11-22 | 153.33 |
| 2023-11-21 | 150.00 |
| 2023-11-20 | 153.33 |
| 2023-11-17 | 160.00 |
| 2023-11-16 | 160.00 |
| 2023-11-15 | 163.33 |
| 2023-11-14 | 163.33 |
| 2023-11-13 | 163.33 |
| 2023-11-10 | 166.67 |
| 2023-11-09 | 170.00 |
| 2023-11-08 | 170.00 |
| 2023-11-07 | 170.00 |
| 2023-11-06 | 166.67 |
| 2023-11-03 | 170.00 |
| 2023-11-02 | 170.00 |
| 2023-11-01 | 173.33 |
| 2023-10-31 | 176.67 |
| 2023-10-30 | 176.67 |
| 2023-10-27 | 166.67 |
| 2023-10-26 | 166.67 |
| 2023-10-25 | 136.67 |
| 2023-10-24 | 136.67 |
| 2023-10-20 | 126.67 |
| 2023-10-19 | 110.00 |
| 2023-10-18 | 136.67 |
| 2023-10-17 | 143.33 |
| 2023-10-16 | 146.67 |
| 2023-10-13 | 156.67 |
| 2023-10-12 | 156.67 |
| 2023-10-11 | 166.67 |
| 2023-10-10 | 170.00 |
| 2023-10-09 | 170.00 |
| 2023-10-06 | 170.00 |
| 2023-10-05 | 170.00 |
| 2023-10-04 | 170.00 |
| 2023-10-03 | 173.33 |
| 2023-09-29 | 190.00 |
| 2023-09-28 | 173.33 |
| 2023-09-27 | 193.33 |
| 2023-09-26 | 196.67 |
| 2023-09-25 | 196.67 |
| 2023-09-22 | 196.67 |
| 2023-09-21 | 196.67 |
| 2023-09-20 | 200.00 |
| 2023-09-19 | 200.00 |
| 2023-09-18 | 200.00 |
| 2023-09-15 | 200.00 |
| 2023-09-14 | 203.33 |
| 2023-09-13 | 146.67 |
| 2023-09-12 | 166.67 |
| 2023-09-11 | 186.67 |
| 2023-09-07 | 196.67 |
| 2023-09-06 | 196.67 |
| 2023-09-05 | 203.33 |
| 2023-09-04 | 193.33 |
| 2023-08-31 | 176.67 |
| 2023-08-30 | 133.33 |
| 2023-08-29 | 130.00 |
| 2023-08-28 | 133.33 |
| 2023-08-25 | 153.33 |
| 2023-08-24 | 153.33 |
| 2023-08-23 | 153.33 |
| 2023-08-22 | 143.33 |
| 2023-08-21 | 183.33 |
| 2023-08-18 | 186.67 |
| 2023-08-17 | 190.00 |
| 2023-08-16 | 190.00 |
| 2023-08-15 | 193.33 |
| 2023-08-14 | 193.33 |
| 2023-08-11 | 193.33 |
| 2023-08-10 | 200.00 |
| 2023-08-09 | 180.00 |
| 2023-08-08 | 193.33 |
| 2023-08-07 | 230.00 |
| 2023-08-04 | 213.33 |
| 2023-08-03 | 213.33 |
| 2023-08-02 | 210.00 |
| 2023-08-01 | 216.67 |
| 2023-07-31 | 223.33 |
| 2023-07-28 | 223.33 |
| 2023-07-27 | 226.67 |
| 2023-07-26 | 226.67 |
| 2023-07-25 | 226.67 |
| 2023-07-24 | 220.00 |
| 2023-07-21 | 223.33 |
| 2023-07-20 | 223.33 |
| 2023-07-19 | 213.33 |
| 2023-07-18 | 230.00 |
| 2023-07-14 | 213.33 |
| 2023-07-13 | 223.33 |
| 2023-07-12 | 216.67 |
| 2023-07-11 | 233.33 |
| 2023-07-10 | 220.00 |
| 2023-07-07 | 180.00 |
| 2023-07-06 | 110.00 |
| 2023-07-05 | 116.67 |
| 2023-07-04 | 120.00 |
| 2023-07-03 | 126.67 |
| 2023-06-30 | 113.33 |
| 2023-06-29 | 150.00 |
| 2023-06-28 | 183.33 |
| 2023-06-27 | 186.67 |
| 2023-06-26 | 183.33 |
| 2023-06-23 | 203.33 |
| 2023-06-21 | 226.67 |
| 2023-06-20 | 230.00 |
| 2023-06-19 | 226.67 |
| 2023-06-16 | 230.00 |
| 2023-06-15 | 233.33 |
| 2023-06-14 | 233.33 |
| 2023-06-13 | 233.33 |
| 2023-06-12 | 233.33 |
| 2023-06-09 | 226.67 |
| 2023-06-08 | 216.67 |
| 2023-06-07 | 220.00 |
| 2023-06-06 | 216.67 |
| 2023-06-05 | 216.67 |
| 2023-06-02 | 240.00 |
| 2023-06-01 | 253.33 |
| 2023-05-31 | 226.67 |
| 2023-05-30 | 196.67 |
| 2023-05-29 | 183.33 |
| 2023-05-25 | 183.33 |
| 2023-05-24 | 183.33 |
| 2023-05-23 | 183.33 |
| 2023-05-22 | 186.67 |
| 2023-05-19 | 183.33 |
| 2023-05-18 | 183.33 |
| 2023-05-17 | 170.00 |
| 2023-05-16 | 170.00 |
| 2023-05-15 | 166.67 |
| 2023-05-12 | 136.67 |
| 2023-05-11 | 143.33 |
| 2023-05-10 | 173.33 |
| 2023-05-09 | 166.67 |
| 2023-05-08 | 143.33 |
| 2023-05-05 | 133.33 |
| 2023-05-04 | 130.00 |
| 2023-05-03 | 133.33 |
| 2023-05-02 | 126.67 |
| 2023-04-28 | 110.00 |
| 2023-04-27 | 113.33 |
| 2023-04-26 | 116.67 |
| 2023-04-25 | 106.67 |
| 2023-04-24 | 110.00 |
| 2023-04-21 | 110.00 |
| 2023-04-20 | 110.00 |
| 2023-04-19 | 113.33 |
| 2023-04-18 | 106.67 |
| 2023-04-17 | 116.67 |
| 2023-04-14 | 116.67 |
| 2023-04-13 | 116.67 |
| 2023-04-12 | 116.67 |
| 2023-04-11 | 120.00 |
| 2023-04-06 | 126.67 |
| 2023-04-04 | 116.67 |
| 2023-04-03 | 113.33 |
| 2023-03-31 | 123.33 |
| 2023-03-30 | 113.33 |
| 2023-03-29 | 116.67 |
| 2023-03-28 | 116.67 |
| 2023-03-27 | 123.33 |
| 2023-03-24 | 123.33 |
| 2023-03-23 | 103.33 |
| 2023-03-22 | 106.67 |
| 2023-03-21 | 93.33 |
| 2023-03-20 | 93.33 |
| 2023-03-17 | 90.00 |
| 2023-03-16 | 86.67 |
| 2023-03-15 | 86.67 |
| 2023-03-14 | 83.33 |
| 2023-03-13 | 73.33 |
| 2023-03-10 | 73.33 |
| 2023-03-09 | 80.00 |
| 2023-03-08 | 83.33 |
| 2023-03-07 | 83.33 |
| 2023-03-06 | 83.33 |
| 2023-03-03 | 103.33 |
| 2023-03-02 | 110.00 |
| 2023-03-01 | 106.67 |
| 2023-02-28 | 93.33 |
| 2023-02-27 | 93.33 |
| 2023-02-24 | 76.67 |
| 2023-02-23 | 76.67 |
| 2023-02-22 | 66.67 |
| 2023-02-21 | 40.00 |
| 2023-02-20 | 38.33 |
| 2023-02-17 | 33.33 |
| 2023-02-16 | 31.67 |
| 2023-02-15 | 31.67 |
| 2023-02-14 | 31.67 |
| 2023-02-13 | 31.67 |
| 2023-02-10 | 36.67 |
| 2023-02-09 | 36.67 |
| 2023-02-08 | 36.67 |
| 2023-02-07 | 36.67 |
| 2023-02-06 | 36.67 |
| 2023-02-03 | 36.67 |
| 2023-02-02 | 36.67 |
| 2023-02-01 | 38.33 |
| 2023-01-31 | 30.00 |
| 2023-01-30 | 28.33 |
| 2023-01-27 | 16.67 |
| 2023-01-26 | -10.00 |
| 2023-01-20 | -10.00 |
| 2023-01-19 | -11.67 |
| 2023-01-18 | -10.00 |
| 2023-01-17 | -11.67 |
| 2023-01-16 | -15.00 |
| 2023-01-13 | 20.00 |
| 2023-01-12 | 35.00 |
| 2023-01-11 | 30.00 |
| 2023-01-10 | 30.00 |
| 2023-01-09 | 21.67 |
| 2023-01-06 | 25.00 |
| 2023-01-05 | 36.67 |
| 2023-01-04 | 30.00 |
| 2023-01-03 | 30.00 |
| 2022-12-30 | 30.00 |
| 2022-12-29 | 31.67 |
| 2022-12-28 | 30.00 |
| 2022-12-23 | 35.00 |
| 2022-12-22 | 33.33 |
| 2022-12-21 | 33.33 |
| 2022-12-20 | 33.33 |
| 2022-12-19 | 33.33 |
| 2022-12-16 | 31.67 |
| 2022-12-15 | 23.33 |
| 2022-12-14 | 18.33 |
| 2022-12-13 | 18.33 |
| 2022-12-12 | 13.33 |
| 2022-12-09 | 10.00 |
| 2022-12-08 | 16.67 |
| 2022-12-07 | 26.67 |
| 2022-12-06 | 26.67 |
| 2022-12-05 | 26.67 |
| 2022-12-02 | 31.67 |
| 2022-12-01 | 31.67 |
| 2022-11-30 | 20.00 |
| 2022-11-29 | 3.33 |
| 2022-11-28 | 3.33 |
| 2022-11-25 | -1.67 |
| 2022-11-24 | 1.67 |
| 2022-11-23 | -6.67 |
| 2022-11-22 | -6.67 |
| 2022-11-21 | -3.33 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | -3.33 |
| 2022-11-16 | -3.33 |
| 2022-11-15 | -3.33 |
| 2022-11-14 | -1.67 |
| 2022-11-11 | -1.67 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 6.67 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | 6.67 |
| 2022-11-02 | 5.00 |
| 2022-11-01 | 5.00 |
| 2022-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy