Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08162 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8162 % |
|---|---|
| 2026-01-28 | 47.76 |
| 2026-01-27 | 44.78 |
| 2026-01-26 | 47.76 |
| 2026-01-23 | 43.28 |
| 2026-01-22 | 41.79 |
| 2026-01-21 | 46.27 |
| 2026-01-20 | 37.31 |
| 2026-01-19 | 40.30 |
| 2026-01-16 | 40.30 |
| 2026-01-15 | 38.81 |
| 2026-01-14 | 43.28 |
| 2026-01-13 | 44.78 |
| 2026-01-12 | 34.33 |
| 2026-01-09 | 32.84 |
| 2026-01-08 | 29.85 |
| 2026-01-07 | 29.85 |
| 2026-01-06 | 31.34 |
| 2026-01-05 | 28.36 |
| 2026-01-02 | 26.87 |
| 2025-12-31 | 31.34 |
| 2025-12-30 | 28.36 |
| 2025-12-29 | 31.34 |
| 2025-12-24 | 20.90 |
| 2025-12-23 | 17.91 |
| 2025-12-22 | 19.40 |
| 2025-12-19 | 19.40 |
| 2025-12-18 | 20.90 |
| 2025-12-17 | 23.88 |
| 2025-12-16 | 19.40 |
| 2025-12-15 | 16.42 |
| 2025-12-12 | 34.33 |
| 2025-12-11 | 32.84 |
| 2025-12-10 | 49.25 |
| 2025-12-09 | 38.81 |
| 2025-12-08 | 32.84 |
| 2025-12-05 | 31.34 |
| 2025-12-04 | 28.36 |
| 2025-12-03 | 37.31 |
| 2025-12-02 | 55.22 |
| 2025-12-01 | 64.18 |
| 2025-11-28 | 52.24 |
| 2025-11-27 | 55.22 |
| 2025-11-26 | 52.24 |
| 2025-11-25 | 58.21 |
| 2025-11-24 | 58.21 |
| 2025-11-21 | 61.19 |
| 2025-11-20 | 52.24 |
| 2025-11-19 | 49.25 |
| 2025-11-18 | 49.25 |
| 2025-11-17 | 76.12 |
| 2025-11-14 | 76.12 |
| 2025-11-13 | 73.13 |
| 2025-11-12 | 76.12 |
| 2025-11-11 | 73.13 |
| 2025-11-10 | 73.13 |
| 2025-11-07 | 73.13 |
| 2025-11-06 | 76.12 |
| 2025-11-05 | 76.12 |
| 2025-11-04 | 76.12 |
| 2025-11-03 | 73.13 |
| 2025-10-31 | 76.12 |
| 2025-10-30 | 73.13 |
| 2025-10-28 | 73.13 |
| 2025-10-27 | 73.13 |
| 2025-10-24 | 76.12 |
| 2025-10-23 | 79.10 |
| 2025-10-22 | 82.09 |
| 2025-10-21 | 82.09 |
| 2025-10-20 | 70.15 |
| 2025-10-17 | 73.13 |
| 2025-10-16 | 67.16 |
| 2025-10-15 | 55.22 |
| 2025-10-14 | 52.24 |
| 2025-10-13 | 52.24 |
| 2025-10-10 | 58.21 |
| 2025-10-09 | 64.18 |
| 2025-10-08 | 70.15 |
| 2025-10-06 | 85.07 |
| 2025-10-03 | 58.21 |
| 2025-10-02 | 55.22 |
| 2025-09-30 | 52.24 |
| 2025-09-29 | 49.25 |
| 2025-09-26 | 49.25 |
| 2025-09-25 | 52.24 |
| 2025-09-24 | 47.76 |
| 2025-09-23 | 49.25 |
| 2025-09-22 | 49.25 |
| 2025-09-19 | 52.24 |
| 2025-09-18 | 52.24 |
| 2025-09-17 | 55.22 |
| 2025-09-16 | 55.22 |
| 2025-09-15 | 55.22 |
| 2025-09-12 | 58.21 |
| 2025-09-11 | 58.21 |
| 2025-09-10 | 58.21 |
| 2025-09-09 | 58.21 |
| 2025-09-08 | 55.22 |
| 2025-09-05 | 61.19 |
| 2025-09-04 | 61.19 |
| 2025-09-03 | 58.21 |
| 2025-09-02 | 58.21 |
| 2025-09-01 | 55.22 |
| 2025-08-29 | 61.19 |
| 2025-08-28 | 61.19 |
| 2025-08-27 | 58.21 |
| 2025-08-26 | 61.19 |
| 2025-08-25 | 61.19 |
| 2025-08-22 | 61.19 |
| 2025-08-21 | 58.21 |
| 2025-08-20 | 49.25 |
| 2025-08-19 | 52.24 |
| 2025-08-18 | 52.24 |
| 2025-08-15 | 52.24 |
| 2025-08-14 | 52.24 |
| 2025-08-13 | 52.24 |
| 2025-08-12 | 58.21 |
| 2025-08-11 | 58.21 |
| 2025-08-08 | 61.19 |
| 2025-08-07 | 58.21 |
| 2025-08-06 | 58.21 |
| 2025-08-05 | 58.21 |
| 2025-08-04 | 58.21 |
| 2025-08-01 | 55.22 |
| 2025-07-31 | 61.19 |
| 2025-07-30 | 61.19 |
| 2025-07-29 | 61.19 |
| 2025-07-28 | 61.19 |
| 2025-07-25 | 61.19 |
| 2025-07-24 | 58.21 |
| 2025-07-23 | 58.21 |
| 2025-07-22 | 61.19 |
| 2025-07-21 | 61.19 |
| 2025-07-18 | 61.19 |
| 2025-07-17 | 61.19 |
| 2025-07-16 | 58.21 |
| 2025-07-15 | 61.19 |
| 2025-07-14 | 61.19 |
| 2025-07-11 | 58.21 |
| 2025-07-10 | 61.19 |
| 2025-07-09 | 61.19 |
| 2025-07-08 | 61.19 |
| 2025-07-07 | 61.19 |
| 2025-07-04 | 61.19 |
| 2025-07-03 | 61.19 |
| 2025-07-02 | 58.21 |
| 2025-06-30 | 58.21 |
| 2025-06-27 | 58.21 |
| 2025-06-26 | 58.21 |
| 2025-06-25 | 58.21 |
| 2025-06-24 | 58.21 |
| 2025-06-23 | 58.21 |
| 2025-06-20 | 58.21 |
| 2025-06-19 | 58.21 |
| 2025-06-18 | 61.19 |
| 2025-06-17 | 61.19 |
| 2025-06-16 | 61.19 |
| 2025-06-13 | 61.19 |
| 2025-06-12 | 61.19 |
| 2025-06-11 | 58.21 |
| 2025-06-10 | 58.21 |
| 2025-06-09 | 58.21 |
| 2025-06-06 | 61.19 |
| 2025-06-05 | 58.21 |
| 2025-06-04 | 61.19 |
| 2025-06-03 | 61.19 |
| 2025-06-02 | 61.19 |
| 2025-05-30 | 61.19 |
| 2025-05-29 | 61.19 |
| 2025-05-28 | 64.18 |
| 2025-05-27 | 61.19 |
| 2025-05-26 | 61.19 |
| 2025-05-23 | 61.19 |
| 2025-05-22 | 58.21 |
| 2025-05-21 | 58.21 |
| 2025-05-20 | 61.19 |
| 2025-05-19 | 58.21 |
| 2025-05-16 | 58.21 |
| 2025-05-15 | 58.21 |
| 2025-05-14 | 58.21 |
| 2025-05-13 | 58.21 |
| 2025-05-12 | 58.21 |
| 2025-05-09 | 58.21 |
| 2025-05-08 | 58.21 |
| 2025-05-07 | 58.21 |
| 2025-05-06 | 55.22 |
| 2025-05-02 | 58.21 |
| 2025-04-30 | 58.21 |
| 2025-04-29 | 55.22 |
| 2025-04-28 | 55.22 |
| 2025-04-25 | 55.22 |
| 2025-04-24 | 55.22 |
| 2025-04-23 | 55.22 |
| 2025-04-22 | 55.22 |
| 2025-04-17 | 52.24 |
| 2025-04-16 | 58.21 |
| 2025-04-15 | 58.21 |
| 2025-04-14 | 55.22 |
| 2025-04-11 | 52.24 |
| 2025-04-10 | 58.21 |
| 2025-04-09 | 58.21 |
| 2025-04-08 | 55.22 |
| 2025-04-07 | 55.22 |
| 2025-04-03 | 67.16 |
| 2025-04-02 | 67.16 |
| 2025-04-01 | 58.21 |
| 2025-03-31 | 64.18 |
| 2025-03-28 | 61.19 |
| 2025-03-27 | 58.21 |
| 2025-03-26 | 61.19 |
| 2025-03-25 | 61.19 |
| 2025-03-24 | 61.19 |
| 2025-03-21 | 61.19 |
| 2025-03-20 | 70.15 |
| 2025-03-19 | 73.13 |
| 2025-03-18 | 73.13 |
| 2025-03-17 | 73.13 |
| 2025-03-14 | 73.13 |
| 2025-03-13 | 73.13 |
| 2025-03-12 | 79.10 |
| 2025-03-11 | 79.10 |
| 2025-03-10 | 76.12 |
| 2025-03-07 | 76.12 |
| 2025-03-06 | 76.12 |
| 2025-03-05 | 76.12 |
| 2025-03-04 | 76.12 |
| 2025-03-03 | 76.12 |
| 2025-02-28 | 73.13 |
| 2025-02-27 | 70.15 |
| 2025-02-26 | 73.13 |
| 2025-02-25 | 73.13 |
| 2025-02-24 | 73.13 |
| 2025-02-21 | 73.13 |
| 2025-02-20 | 73.13 |
| 2025-02-19 | 73.13 |
| 2025-02-18 | 79.10 |
| 2025-02-17 | 58.21 |
| 2025-02-14 | 49.25 |
| 2025-02-13 | 49.25 |
| 2025-02-12 | 49.25 |
| 2025-02-11 | 58.21 |
| 2025-02-10 | 58.21 |
| 2025-02-07 | 58.21 |
| 2025-02-06 | 58.21 |
| 2025-02-05 | 67.16 |
| 2025-02-04 | 64.18 |
| 2025-02-03 | 67.16 |
| 2025-01-28 | 67.16 |
| 2025-01-27 | 67.16 |
| 2025-01-24 | 67.16 |
| 2025-01-23 | 64.18 |
| 2025-01-22 | 64.18 |
| 2025-01-21 | 64.18 |
| 2025-01-20 | 64.18 |
| 2025-01-17 | 61.19 |
| 2025-01-16 | 64.18 |
| 2025-01-15 | 67.16 |
| 2025-01-14 | 70.15 |
| 2025-01-13 | 67.16 |
| 2025-01-10 | 73.13 |
| 2025-01-09 | 73.13 |
| 2025-01-08 | 73.13 |
| 2025-01-07 | 73.13 |
| 2025-01-06 | 73.13 |
| 2025-01-03 | 70.15 |
| 2025-01-02 | 73.13 |
| 2024-12-31 | 52.24 |
| 2024-12-30 | 58.21 |
| 2024-12-27 | 49.25 |
| 2024-12-24 | 49.25 |
| 2024-12-23 | 28.36 |
| 2024-12-20 | 14.93 |
| 2024-12-19 | 20.90 |
| 2024-12-18 | 19.40 |
| 2024-12-17 | 19.40 |
| 2024-12-16 | 22.39 |
| 2024-12-13 | 16.42 |
| 2024-12-12 | 19.40 |
| 2024-12-11 | 16.42 |
| 2024-12-10 | 16.42 |
| 2024-12-09 | 16.42 |
| 2024-12-06 | 16.42 |
| 2024-12-05 | 16.42 |
| 2024-12-04 | 16.42 |
| 2024-12-03 | 14.93 |
| 2024-12-02 | 13.43 |
| 2024-11-29 | 14.93 |
| 2024-11-28 | 16.42 |
| 2024-11-27 | 14.93 |
| 2024-11-26 | 16.42 |
| 2024-11-25 | 13.43 |
| 2024-11-22 | 20.90 |
| 2024-11-21 | 8.96 |
| 2024-11-20 | 8.96 |
| 2024-11-19 | 10.45 |
| 2024-11-18 | 10.45 |
| 2024-11-15 | 10.45 |
| 2024-11-14 | 10.45 |
| 2024-11-13 | 8.96 |
| 2024-11-12 | 7.46 |
| 2024-11-11 | 10.45 |
| 2024-11-08 | 10.45 |
| 2024-11-07 | 10.45 |
| 2024-11-06 | 8.96 |
| 2024-11-05 | 4.48 |
| 2024-11-04 | 11.94 |
| 2024-11-01 | 5.97 |
| 2024-10-31 | 5.97 |
| 2024-10-30 | 11.94 |
| 2024-10-29 | 11.94 |
| 2024-10-28 | 11.94 |
| 2024-10-25 | 13.43 |
| 2024-10-24 | 13.43 |
| 2024-10-23 | 13.43 |
| 2024-10-22 | 13.43 |
| 2024-10-21 | 14.93 |
| 2024-10-18 | 17.91 |
| 2024-10-17 | 16.42 |
| 2024-10-16 | 1.49 |
| 2024-10-15 | 13.43 |
| 2024-10-14 | 13.43 |
| 2024-10-10 | 13.43 |
| 2024-10-09 | 11.94 |
| 2024-10-08 | 8.96 |
| 2024-10-07 | 8.96 |
| 2024-10-04 | 11.94 |
| 2024-10-03 | 8.96 |
| 2024-10-02 | 8.96 |
| 2024-09-30 | 8.96 |
| 2024-09-27 | 14.93 |
| 2024-09-26 | 14.93 |
| 2024-09-25 | 14.93 |
| 2024-09-24 | 13.43 |
| 2024-09-23 | 14.93 |
| 2024-09-20 | 14.93 |
| 2024-09-19 | 16.42 |
| 2024-09-17 | 17.91 |
| 2024-09-16 | 17.91 |
| 2024-09-13 | 16.42 |
| 2024-09-12 | 16.42 |
| 2024-09-11 | 14.93 |
| 2024-09-10 | 14.93 |
| 2024-09-09 | 14.93 |
| 2024-09-05 | 16.42 |
| 2024-09-04 | 23.88 |
| 2024-09-03 | 17.91 |
| 2024-09-02 | 17.91 |
| 2024-08-30 | 19.40 |
| 2024-08-29 | 16.42 |
| 2024-08-28 | 17.91 |
| 2024-08-27 | 22.39 |
| 2024-08-26 | 17.91 |
| 2024-08-23 | 19.40 |
| 2024-08-22 | 19.40 |
| 2024-08-21 | 19.40 |
| 2024-08-20 | 14.93 |
| 2024-08-19 | 46.27 |
| 2024-08-16 | 14.93 |
| 2024-08-15 | 14.93 |
| 2024-08-14 | 22.39 |
| 2024-08-13 | 13.43 |
| 2024-08-12 | 16.42 |
| 2024-08-09 | 13.43 |
| 2024-08-08 | 13.43 |
| 2024-08-07 | 25.37 |
| 2024-08-06 | 25.37 |
| 2024-08-05 | 10.45 |
| 2024-08-02 | 10.45 |
| 2024-08-01 | 5.97 |
| 2024-07-31 | 5.97 |
| 2024-07-30 | 5.97 |
| 2024-07-29 | 7.46 |
| 2024-07-26 | 7.46 |
| 2024-07-25 | 13.43 |
| 2024-07-24 | 13.43 |
| 2024-07-23 | 13.43 |
| 2024-07-22 | 13.43 |
| 2024-07-19 | 10.45 |
| 2024-07-18 | 13.43 |
| 2024-07-17 | 11.94 |
| 2024-07-16 | 8.96 |
| 2024-07-15 | -1.49 |
| 2024-07-12 | -1.49 |
| 2024-07-11 | -5.97 |
| 2024-07-10 | -1.49 |
| 2024-07-09 | 4.48 |
| 2024-07-08 | -8.96 |
| 2024-07-05 | -8.96 |
| 2024-07-04 | -10.45 |
| 2024-07-03 | -4.48 |
| 2024-07-02 | 7.46 |
| 2024-06-28 | 7.46 |
| 2024-06-27 | 2.99 |
| 2024-06-26 | -11.94 |
| 2024-06-25 | -19.40 |
| 2024-06-24 | -25.67 |
| 2024-06-21 | -31.34 |
| 2024-06-20 | -34.33 |
| 2024-06-19 | -28.36 |
| 2024-06-18 | -31.64 |
| 2024-06-17 | -40.30 |
| 2024-06-14 | -37.31 |
| 2024-06-13 | -43.28 |
| 2024-06-12 | -44.78 |
| 2024-06-11 | -44.78 |
| 2024-06-07 | -44.78 |
| 2024-06-06 | -30.15 |
| 2024-06-05 | -25.97 |
| 2024-06-04 | -43.88 |
| 2024-06-03 | -43.88 |
| 2024-05-31 | -43.88 |
| 2024-05-30 | -43.88 |
| 2024-05-29 | -43.88 |
| 2024-05-28 | -43.88 |
| 2024-05-27 | -43.88 |
| 2024-05-24 | -43.88 |
| 2024-05-23 | -43.88 |
| 2024-05-22 | -43.88 |
| 2024-05-21 | -43.88 |
| 2024-05-20 | -43.88 |
| 2024-05-17 | -43.88 |
| 2024-05-16 | -43.88 |
| 2024-05-14 | -43.88 |
| 2024-05-13 | -43.88 |
| 2024-05-10 | -43.88 |
| 2024-05-09 | -43.88 |
| 2024-05-08 | -43.88 |
| 2024-05-07 | -43.88 |
| 2024-05-06 | -43.88 |
| 2024-05-03 | -43.88 |
| 2024-05-02 | -43.88 |
| 2024-04-30 | -43.88 |
| 2024-04-29 | -43.88 |
| 2024-04-26 | -43.88 |
| 2024-04-25 | -43.88 |
| 2024-04-24 | -43.88 |
| 2024-04-23 | -43.88 |
| 2024-04-22 | -43.88 |
| 2024-04-19 | -43.88 |
| 2024-04-18 | -43.88 |
| 2024-04-17 | -43.88 |
| 2024-04-16 | -43.88 |
| 2024-04-15 | -43.88 |
| 2024-04-12 | -43.88 |
| 2024-04-11 | -43.88 |
| 2024-04-10 | -43.88 |
| 2024-04-09 | -43.88 |
| 2024-04-08 | -43.88 |
| 2024-04-05 | -43.88 |
| 2024-04-03 | -43.88 |
| 2024-04-02 | -43.88 |
| 2024-03-28 | -43.88 |
| 2024-03-27 | -43.88 |
| 2024-03-26 | -43.88 |
| 2024-03-25 | -43.88 |
| 2024-03-22 | -43.88 |
| 2024-03-21 | -43.88 |
| 2024-03-20 | -43.88 |
| 2024-03-19 | -43.88 |
| 2024-03-18 | -43.88 |
| 2024-03-15 | -43.88 |
| 2024-03-14 | -43.88 |
| 2024-03-13 | -43.88 |
| 2024-03-12 | -43.88 |
| 2024-03-11 | -43.88 |
| 2024-03-08 | -43.88 |
| 2024-03-07 | -43.88 |
| 2024-03-06 | -43.88 |
| 2024-03-05 | -43.88 |
| 2024-03-04 | -43.88 |
| 2024-03-01 | -43.88 |
| 2024-02-29 | -43.88 |
| 2024-02-28 | -43.88 |
| 2024-02-27 | -43.88 |
| 2024-02-26 | -43.88 |
| 2024-02-23 | -43.88 |
| 2024-02-22 | -43.88 |
| 2024-02-21 | -43.88 |
| 2024-02-20 | -43.88 |
| 2024-02-19 | -43.88 |
| 2024-02-16 | -43.88 |
| 2024-02-15 | -43.88 |
| 2024-02-14 | -43.88 |
| 2024-02-09 | -43.88 |
| 2024-02-08 | -43.88 |
| 2024-02-07 | -43.88 |
| 2024-02-06 | -43.88 |
| 2024-02-05 | -43.88 |
| 2024-02-02 | -43.88 |
| 2024-02-01 | -43.88 |
| 2024-01-31 | -43.88 |
| 2024-01-30 | -43.88 |
| 2024-01-29 | -43.88 |
| 2024-01-26 | -43.88 |
| 2024-01-25 | -43.88 |
| 2024-01-24 | -43.88 |
| 2024-01-23 | -43.88 |
| 2024-01-22 | -43.88 |
| 2024-01-19 | -43.88 |
| 2024-01-18 | -43.88 |
| 2024-01-17 | -43.88 |
| 2024-01-16 | -43.88 |
| 2024-01-15 | -43.88 |
| 2024-01-12 | -43.88 |
| 2024-01-11 | -43.88 |
| 2024-01-10 | -43.88 |
| 2024-01-09 | -43.88 |
| 2024-01-08 | -43.88 |
| 2024-01-05 | -43.88 |
| 2024-01-04 | -43.88 |
| 2024-01-03 | -43.88 |
| 2024-01-02 | -43.88 |
| 2023-12-29 | -43.88 |
| 2023-12-28 | -43.88 |
| 2023-12-27 | -43.88 |
| 2023-12-22 | -43.88 |
| 2023-12-21 | -43.88 |
| 2023-12-20 | -43.88 |
| 2023-12-19 | -43.88 |
| 2023-12-18 | -43.88 |
| 2023-12-15 | -43.88 |
| 2023-12-14 | -43.88 |
| 2023-12-13 | -43.88 |
| 2023-12-12 | -43.88 |
| 2023-12-11 | -43.88 |
| 2023-12-08 | -43.88 |
| 2023-12-07 | -43.88 |
| 2023-12-06 | -43.88 |
| 2023-12-05 | -43.88 |
| 2023-12-04 | -43.88 |
| 2023-12-01 | -43.88 |
| 2023-11-30 | -43.88 |
| 2023-11-29 | -43.88 |
| 2023-11-28 | -43.88 |
| 2023-11-27 | -43.88 |
| 2023-11-24 | -43.88 |
| 2023-11-23 | -43.88 |
| 2023-11-22 | -43.88 |
| 2023-11-21 | -43.88 |
| 2023-11-20 | -43.88 |
| 2023-11-17 | -43.88 |
| 2023-11-16 | -43.88 |
| 2023-11-15 | -43.88 |
| 2023-11-14 | -43.88 |
| 2023-11-13 | -43.88 |
| 2023-11-10 | -43.88 |
| 2023-11-09 | -43.88 |
| 2023-11-08 | -43.88 |
| 2023-11-07 | -43.88 |
| 2023-11-06 | -43.88 |
| 2023-11-03 | -43.88 |
| 2023-11-02 | -43.88 |
| 2023-11-01 | -43.88 |
| 2023-10-31 | -43.88 |
| 2023-10-30 | -43.88 |
| 2023-10-27 | -43.88 |
| 2023-10-26 | -43.88 |
| 2023-10-25 | -43.88 |
| 2023-10-24 | -43.88 |
| 2023-10-20 | -43.88 |
| 2023-10-19 | -43.88 |
| 2023-10-18 | -43.88 |
| 2023-10-17 | -43.88 |
| 2023-10-16 | -43.88 |
| 2023-10-13 | -43.88 |
| 2023-10-12 | -43.88 |
| 2023-10-11 | -43.88 |
| 2023-10-10 | -43.88 |
| 2023-10-09 | -43.88 |
| 2023-10-06 | -43.88 |
| 2023-10-05 | -43.88 |
| 2023-10-04 | -43.88 |
| 2023-10-03 | -43.88 |
| 2023-09-29 | -43.88 |
| 2023-09-28 | -43.88 |
| 2023-09-27 | -43.88 |
| 2023-09-26 | -43.88 |
| 2023-09-25 | -43.88 |
| 2023-09-22 | -43.88 |
| 2023-09-21 | -43.88 |
| 2023-09-20 | -43.88 |
| 2023-09-19 | -43.88 |
| 2023-09-18 | -43.88 |
| 2023-09-15 | -43.88 |
| 2023-09-14 | -43.88 |
| 2023-09-13 | -43.88 |
| 2023-09-12 | -43.88 |
| 2023-09-11 | -43.88 |
| 2023-09-07 | -43.88 |
| 2023-09-06 | -43.88 |
| 2023-09-05 | -43.88 |
| 2023-09-04 | -43.88 |
| 2023-08-31 | -43.88 |
| 2023-08-30 | -43.88 |
| 2023-08-29 | -43.88 |
| 2023-08-28 | -43.88 |
| 2023-08-25 | -43.88 |
| 2023-08-24 | -43.88 |
| 2023-08-23 | -43.88 |
| 2023-08-22 | -43.88 |
| 2023-08-21 | -43.88 |
| 2023-08-18 | -43.88 |
| 2023-08-17 | -43.88 |
| 2023-08-16 | -43.88 |
| 2023-08-15 | -43.88 |
| 2023-08-14 | -43.88 |
| 2023-08-11 | -43.88 |
| 2023-08-10 | -43.88 |
| 2023-08-09 | -43.88 |
| 2023-08-08 | -43.88 |
| 2023-08-07 | -43.88 |
| 2023-08-04 | -43.88 |
| 2023-08-03 | -43.88 |
| 2023-08-02 | -43.88 |
| 2023-08-01 | -43.88 |
| 2023-07-31 | -43.88 |
| 2023-07-28 | -43.88 |
| 2023-07-27 | -43.88 |
| 2023-07-26 | -43.88 |
| 2023-07-25 | -43.88 |
| 2023-07-24 | -43.88 |
| 2023-07-21 | -43.88 |
| 2023-07-20 | -43.88 |
| 2023-07-19 | -43.88 |
| 2023-07-18 | -43.88 |
| 2023-07-14 | -43.88 |
| 2023-07-13 | -43.88 |
| 2023-07-12 | -43.88 |
| 2023-07-11 | -43.88 |
| 2023-07-10 | -43.88 |
| 2023-07-07 | -43.88 |
| 2023-07-06 | -43.88 |
| 2023-07-05 | -43.88 |
| 2023-07-04 | -43.88 |
| 2023-07-03 | -43.88 |
| 2023-06-30 | -43.88 |
| 2023-06-29 | -43.88 |
| 2023-06-28 | -43.88 |
| 2023-06-27 | -43.88 |
| 2023-06-26 | -43.88 |
| 2023-06-23 | -43.88 |
| 2023-06-21 | -43.88 |
| 2023-06-20 | -43.88 |
| 2023-06-19 | -43.88 |
| 2023-06-16 | -43.88 |
| 2023-06-15 | -43.88 |
| 2023-06-14 | -43.88 |
| 2023-06-13 | -43.88 |
| 2023-06-12 | -43.88 |
| 2023-06-09 | -43.88 |
| 2023-06-08 | -43.88 |
| 2023-06-07 | -43.88 |
| 2023-06-06 | -43.88 |
| 2023-06-05 | -43.88 |
| 2023-06-02 | -43.88 |
| 2023-06-01 | -43.88 |
| 2023-05-31 | -43.88 |
| 2023-05-30 | -43.88 |
| 2023-05-29 | -43.88 |
| 2023-05-25 | -43.88 |
| 2023-05-24 | -43.88 |
| 2023-05-23 | -43.88 |
| 2023-05-22 | -43.88 |
| 2023-05-19 | -43.88 |
| 2023-05-18 | -43.88 |
| 2023-05-17 | -43.88 |
| 2023-05-16 | -43.88 |
| 2023-05-15 | -43.88 |
| 2023-05-12 | -43.88 |
| 2023-05-11 | -43.88 |
| 2023-05-10 | -43.88 |
| 2023-05-09 | -55.22 |
| 2023-05-08 | -53.43 |
| 2023-05-05 | -47.76 |
| 2023-05-04 | -46.27 |
| 2023-05-03 | -46.27 |
| 2023-05-02 | -46.27 |
| 2023-04-28 | -45.37 |
| 2023-04-27 | -45.37 |
| 2023-04-26 | -45.37 |
| 2023-04-25 | -45.37 |
| 2023-04-24 | -45.37 |
| 2023-04-21 | -45.37 |
| 2023-04-20 | -44.78 |
| 2023-04-19 | -45.07 |
| 2023-04-18 | -44.78 |
| 2023-04-17 | -44.48 |
| 2023-04-14 | -39.10 |
| 2023-04-13 | -54.03 |
| 2023-04-12 | -54.03 |
| 2023-04-11 | -54.03 |
| 2023-04-06 | -54.03 |
| 2023-04-04 | -54.03 |
| 2023-04-03 | -54.03 |
| 2023-03-31 | -54.03 |
| 2023-03-30 | -54.03 |
| 2023-03-29 | -54.03 |
| 2023-03-28 | -57.61 |
| 2023-03-27 | -51.94 |
| 2023-03-24 | -51.94 |
| 2023-03-23 | -51.94 |
| 2023-03-22 | -46.27 |
| 2023-03-21 | -49.25 |
| 2023-03-20 | -45.67 |
| 2023-03-17 | -45.67 |
| 2023-03-16 | -45.67 |
| 2023-03-15 | -34.33 |
| 2023-03-14 | -34.33 |
| 2023-03-13 | -39.10 |
| 2023-03-10 | -39.10 |
| 2023-03-09 | -39.10 |
| 2023-03-08 | -31.64 |
| 2023-03-07 | -37.31 |
| 2023-03-06 | -31.34 |
| 2023-03-03 | -38.51 |
| 2023-03-02 | -38.51 |
| 2023-03-01 | -38.51 |
| 2023-02-28 | -38.51 |
| 2023-02-27 | -38.51 |
| 2023-02-24 | -38.51 |
| 2023-02-23 | -38.51 |
| 2023-02-22 | -37.91 |
| 2023-02-21 | -37.91 |
| 2023-02-20 | -37.91 |
| 2023-02-17 | -37.61 |
| 2023-02-16 | -37.31 |
| 2023-02-15 | -37.31 |
| 2023-02-14 | -37.31 |
| 2023-02-13 | -37.31 |
| 2023-02-10 | -37.31 |
| 2023-02-09 | -37.31 |
| 2023-02-08 | -38.81 |
| 2023-02-07 | -43.58 |
| 2023-02-06 | -41.49 |
| 2023-02-03 | -38.21 |
| 2023-02-02 | -37.61 |
| 2023-02-01 | -37.31 |
| 2023-01-31 | -32.24 |
| 2023-01-30 | -37.31 |
| 2023-01-27 | -43.28 |
| 2023-01-26 | -43.28 |
| 2023-01-20 | -43.28 |
| 2023-01-19 | -43.28 |
| 2023-01-18 | -43.28 |
| 2023-01-17 | -43.28 |
| 2023-01-16 | -45.67 |
| 2023-01-13 | -43.28 |
| 2023-01-12 | -43.28 |
| 2023-01-11 | -43.28 |
| 2023-01-10 | -37.31 |
| 2023-01-09 | -37.31 |
| 2023-01-06 | -37.31 |
| 2023-01-05 | -37.31 |
| 2023-01-04 | -37.31 |
| 2023-01-03 | -37.31 |
| 2022-12-30 | -38.81 |
| 2022-12-29 | -34.63 |
| 2022-12-28 | -34.63 |
| 2022-12-23 | -34.63 |
| 2022-12-22 | -34.63 |
| 2022-12-21 | -34.63 |
| 2022-12-20 | -34.63 |
| 2022-12-19 | -34.63 |
| 2022-12-16 | -34.63 |
| 2022-12-15 | -34.63 |
| 2022-12-14 | -34.63 |
| 2022-12-13 | -36.72 |
| 2022-12-12 | -36.72 |
| 2022-12-09 | -36.72 |
| 2022-12-08 | -46.27 |
| 2022-12-07 | -37.61 |
| 2022-12-06 | -38.81 |
| 2022-12-05 | -38.81 |
| 2022-12-02 | -37.61 |
| 2022-12-01 | -39.70 |
| 2022-11-30 | -40.60 |
| 2022-11-29 | -43.58 |
| 2022-11-28 | -51.04 |
| 2022-11-25 | -68.96 |
| 2022-11-24 | -70.45 |
| 2022-11-23 | -73.73 |
| 2022-11-22 | -73.73 |
| 2022-11-21 | -73.43 |
| 2022-11-18 | -73.43 |
| 2022-11-17 | -65.67 |
| 2022-11-16 | -62.09 |
| 2022-11-15 | -74.93 |
| 2022-11-14 | -73.13 |
| 2022-11-11 | -70.45 |
| 2022-11-10 | -66.27 |
| 2022-11-09 | -55.82 |
| 2022-11-08 | -53.43 |
| 2022-11-07 | -53.43 |
| 2022-11-04 | -52.24 |
| 2022-11-03 | -52.24 |
| 2022-11-02 | -48.66 |
| 2022-11-01 | -33.13 |
| 2022-10-31 | -27.46 |
| 2022-10-28 | -19.40 |
| 2022-10-27 | -19.40 |
| 2022-10-26 | -22.39 |
| 2022-10-25 | -22.39 |
| 2022-10-24 | -22.39 |
| 2022-10-21 | -22.39 |
| 2022-10-20 | -22.39 |
| 2022-10-19 | -22.39 |
| 2022-10-18 | -22.39 |
| 2022-10-17 | -19.40 |
| 2022-10-14 | -19.40 |
| 2022-10-13 | -19.40 |
| 2022-10-12 | -17.91 |
| 2022-10-11 | -17.91 |
| 2022-10-10 | -17.91 |
| 2022-10-07 | -17.91 |
| 2022-10-06 | -33.73 |
| 2022-10-05 | -17.91 |
| 2022-10-03 | -17.91 |
| 2022-09-30 | -17.91 |
| 2022-09-29 | -17.91 |
| 2022-09-28 | -17.91 |
| 2022-09-27 | -17.91 |
| 2022-09-26 | -17.91 |
| 2022-09-23 | -17.91 |
| 2022-09-22 | -17.91 |
| 2022-09-21 | -17.91 |
| 2022-09-20 | -17.91 |
| 2022-09-19 | -17.91 |
| 2022-09-16 | -16.42 |
| 2022-09-15 | -16.42 |
| 2022-09-14 | -25.67 |
| 2022-09-13 | -25.67 |
| 2022-09-09 | -25.67 |
| 2022-09-08 | -25.67 |
| 2022-09-07 | -25.67 |
| 2022-09-06 | -23.88 |
| 2022-09-05 | -19.40 |
| 2022-09-02 | -19.40 |
| 2022-09-01 | -10.45 |
| 2022-08-31 | -22.39 |
| 2022-08-30 | -10.45 |
| 2022-08-29 | -14.93 |
| 2022-08-26 | -20.90 |
| 2022-08-25 | -20.90 |
| 2022-08-24 | -25.37 |
| 2022-08-23 | -25.37 |
| 2022-08-22 | -25.37 |
| 2022-08-19 | -25.37 |
| 2022-08-18 | -23.88 |
| 2022-08-17 | -23.88 |
| 2022-08-16 | -22.39 |
| 2022-08-15 | -22.39 |
| 2022-08-12 | -22.39 |
| 2022-08-11 | -20.90 |
| 2022-08-10 | -20.90 |
| 2022-08-09 | -20.90 |
| 2022-08-08 | -20.90 |
| 2022-08-05 | -20.90 |
| 2022-08-04 | -20.90 |
| 2022-08-03 | -20.90 |
| 2022-08-02 | -26.87 |
| 2022-08-01 | -26.87 |
| 2022-07-29 | -26.87 |
| 2022-07-28 | -31.34 |
| 2022-07-27 | -32.24 |
| 2022-07-26 | -28.96 |
| 2022-07-25 | -28.96 |
| 2022-07-22 | -28.96 |
| 2022-07-21 | -27.16 |
| 2022-07-20 | -27.16 |
| 2022-07-19 | -26.87 |
| 2022-07-18 | -38.21 |
| 2022-07-15 | -23.88 |
| 2022-07-14 | -26.87 |
| 2022-07-13 | -25.37 |
| 2022-07-12 | -23.88 |
| 2022-07-11 | -23.88 |
| 2022-07-08 | -23.88 |
| 2022-07-07 | -23.88 |
| 2022-07-06 | -23.88 |
| 2022-07-05 | -23.88 |
| 2022-07-04 | -23.88 |
| 2022-06-30 | -23.88 |
| 2022-06-29 | -25.37 |
| 2022-06-28 | -25.37 |
| 2022-06-27 | -22.39 |
| 2022-06-24 | -28.66 |
| 2022-06-23 | -28.66 |
| 2022-06-22 | -28.36 |
| 2022-06-21 | -25.67 |
| 2022-06-20 | -27.46 |
| 2022-06-17 | -27.16 |
| 2022-06-16 | -27.16 |
| 2022-06-15 | -27.16 |
| 2022-06-14 | -26.87 |
| 2022-06-13 | -26.57 |
| 2022-06-10 | -28.96 |
| 2022-06-09 | -28.96 |
| 2022-06-08 | -28.96 |
| 2022-06-07 | -28.96 |
| 2022-06-06 | -27.16 |
| 2022-06-02 | -25.97 |
| 2022-06-01 | -25.37 |
| 2022-05-31 | -25.37 |
| 2022-05-30 | -25.37 |
| 2022-05-27 | -25.37 |
| 2022-05-26 | -25.37 |
| 2022-05-25 | -25.37 |
| 2022-05-24 | -25.37 |
| 2022-05-23 | -23.88 |
| 2022-05-20 | -23.88 |
| 2022-05-19 | -20.90 |
| 2022-05-18 | -19.40 |
| 2022-05-17 | -19.40 |
| 2022-05-16 | -20.90 |
| 2022-05-13 | -19.40 |
| 2022-05-12 | -19.40 |
| 2022-05-11 | -19.40 |
| 2022-05-10 | -19.40 |
| 2022-05-06 | -19.40 |
| 2022-05-05 | -19.40 |
| 2022-05-04 | -19.40 |
| 2022-05-03 | -14.93 |
| 2022-04-29 | -16.42 |
| 2022-04-28 | -16.42 |
| 2022-04-27 | -17.91 |
| 2022-04-26 | -17.91 |
| 2022-04-25 | -14.93 |
| 2022-04-22 | -14.93 |
| 2022-04-21 | -14.93 |
| 2022-04-20 | -19.40 |
| 2022-04-19 | -17.91 |
| 2022-04-14 | -16.42 |
| 2022-04-13 | -16.42 |
| 2022-04-12 | -16.42 |
| 2022-04-11 | -16.42 |
| 2022-04-08 | -14.93 |
| 2022-04-07 | -23.88 |
| 2022-04-06 | -23.88 |
| 2022-04-04 | -23.88 |
| 2022-04-01 | -22.39 |
| 2022-03-31 | -22.39 |
| 2022-03-30 | -22.39 |
| 2022-03-29 | -22.39 |
| 2022-03-28 | -20.90 |
| 2022-03-25 | -20.90 |
| 2022-03-24 | -22.39 |
| 2022-03-23 | -22.39 |
| 2022-03-22 | -22.39 |
| 2022-03-21 | -20.90 |
| 2022-03-18 | -22.39 |
| 2022-03-17 | -22.39 |
| 2022-03-16 | -22.39 |
| 2022-03-15 | -20.90 |
| 2022-03-14 | -16.42 |
| 2022-03-11 | -10.45 |
| 2022-03-10 | -19.40 |
| 2022-03-09 | -19.40 |
| 2022-03-08 | -14.93 |
| 2022-03-07 | -19.40 |
| 2022-03-04 | -16.42 |
| 2022-03-03 | -16.42 |
| 2022-03-02 | -16.42 |
| 2022-03-01 | -14.93 |
| 2022-02-28 | -14.93 |
| 2022-02-25 | -16.42 |
| 2022-02-24 | -11.94 |
| 2022-02-23 | -10.45 |
| 2022-02-22 | -22.39 |
| 2022-02-21 | -22.39 |
| 2022-02-18 | -19.40 |
| 2022-02-17 | -19.40 |
| 2022-02-16 | -19.40 |
| 2022-02-15 | -19.40 |
| 2022-02-14 | -19.40 |
| 2022-02-11 | -19.40 |
| 2022-02-10 | -20.90 |
| 2022-02-09 | -19.40 |
| 2022-02-08 | -20.90 |
| 2022-02-07 | -19.40 |
| 2022-02-04 | -19.40 |
| 2022-01-31 | -20.90 |
| 2022-01-28 | -20.90 |
| 2022-01-27 | -20.90 |
| 2022-01-26 | -19.40 |
| 2022-01-25 | -22.39 |
| 2022-01-24 | -20.90 |
| 2022-01-21 | -17.91 |
| 2022-01-20 | -17.91 |
| 2022-01-19 | -20.90 |
| 2022-01-18 | -17.91 |
| 2022-01-17 | -17.91 |
| 2022-01-14 | -13.43 |
| 2022-01-13 | -13.43 |
| 2022-01-12 | -13.43 |
| 2022-01-11 | -13.43 |
| 2022-01-10 | -13.43 |
| 2022-01-07 | -11.94 |
| 2022-01-06 | -14.93 |
| 2022-01-05 | -19.40 |
| 2022-01-04 | -14.93 |
| 2022-01-03 | -14.93 |
| 2021-12-31 | -14.93 |
| 2021-12-30 | -14.93 |
| 2021-12-29 | -16.42 |
| 2021-12-28 | -20.90 |
| 2021-12-24 | -16.42 |
| 2021-12-23 | -17.91 |
| 2021-12-22 | -17.91 |
| 2021-12-21 | -17.91 |
| 2021-12-20 | -20.90 |
| 2021-12-17 | -22.39 |
| 2021-12-16 | -17.91 |
| 2021-12-15 | -19.40 |
| 2021-12-14 | -16.42 |
| 2021-12-13 | -16.42 |
| 2021-12-10 | -16.42 |
| 2021-12-09 | -17.91 |
| 2021-12-08 | -17.91 |
| 2021-12-07 | -19.40 |
| 2021-12-06 | -19.40 |
| 2021-12-03 | -19.40 |
| 2021-12-02 | -19.40 |
| 2021-12-01 | -17.91 |
| 2021-11-30 | -16.42 |
| 2021-11-29 | -16.42 |
| 2021-11-26 | -16.42 |
| 2021-11-25 | -17.91 |
| 2021-11-24 | -17.91 |
| 2021-11-23 | -17.91 |
| 2021-11-22 | -17.91 |
| 2021-11-19 | -14.93 |
| 2021-11-18 | -14.93 |
| 2021-11-17 | -14.93 |
| 2021-11-16 | -14.93 |
| 2021-11-15 | -14.93 |
| 2021-11-12 | -14.93 |
| 2021-11-11 | -14.93 |
| 2021-11-10 | -14.93 |
| 2021-11-09 | -19.40 |
| 2021-11-08 | -19.40 |
| 2021-11-05 | -13.43 |
| 2021-11-04 | -17.91 |
| 2021-11-03 | -17.91 |
| 2021-11-02 | -16.42 |
| 2021-11-01 | -14.93 |
| 2021-10-29 | -17.91 |
| 2021-10-28 | -17.91 |
| 2021-10-27 | -17.91 |
| 2021-10-26 | -17.91 |
| 2021-10-25 | -14.93 |
| 2021-10-22 | -20.90 |
| 2021-10-21 | -14.93 |
| 2021-10-20 | -14.93 |
| 2021-10-19 | -16.42 |
| 2021-10-18 | -14.93 |
| 2021-10-15 | -13.43 |
| 2021-10-12 | -17.91 |
| 2021-10-11 | -17.91 |
| 2021-10-08 | -17.91 |
| 2021-10-07 | -17.91 |
| 2021-10-06 | -17.91 |
| 2021-10-05 | -17.91 |
| 2021-10-04 | -17.91 |
| 2021-09-30 | -17.91 |
| 2021-09-29 | -14.93 |
| 2021-09-28 | -17.91 |
| 2021-09-27 | -17.91 |
| 2021-09-24 | -19.40 |
| 2021-09-23 | -17.91 |
| 2021-09-21 | -20.90 |
| 2021-09-20 | -22.39 |
| 2021-09-17 | -20.90 |
| 2021-09-16 | -20.90 |
| 2021-09-15 | -16.42 |
| 2021-09-14 | -11.94 |
| 2021-09-13 | -11.94 |
| 2021-09-10 | -11.94 |
| 2021-09-09 | -11.94 |
| 2021-09-08 | -11.94 |
| 2021-09-07 | -14.93 |
| 2021-09-06 | -17.91 |
| 2021-09-03 | -17.91 |
| 2021-09-02 | -17.91 |
| 2021-09-01 | -17.91 |
| 2021-08-31 | -17.91 |
| 2021-08-30 | -17.91 |
| 2021-08-27 | -19.40 |
| 2021-08-26 | -23.88 |
| 2021-08-25 | -22.39 |
| 2021-08-24 | -19.40 |
| 2021-08-23 | -29.85 |
| 2021-08-20 | -29.85 |
| 2021-08-19 | -29.55 |
| 2021-08-18 | -28.36 |
| 2021-08-17 | -28.36 |
| 2021-08-16 | -19.40 |
| 2021-08-13 | -22.39 |
| 2021-08-12 | -28.96 |
| 2021-08-11 | -42.09 |
| 2021-08-10 | -37.31 |
| 2021-08-09 | -34.33 |
| 2021-08-06 | -34.33 |
| 2021-08-05 | -34.33 |
| 2021-08-04 | -34.33 |
| 2021-08-03 | -34.33 |
| 2021-08-02 | -34.33 |
| 2021-07-30 | -34.33 |
| 2021-07-29 | -31.34 |
| 2021-07-28 | -31.34 |
| 2021-07-27 | -31.34 |
| 2021-07-26 | -31.34 |
| 2021-07-23 | -31.34 |
| 2021-07-22 | -31.34 |
| 2021-07-21 | -31.34 |
| 2021-07-20 | -26.87 |
| 2021-07-19 | -25.37 |
| 2021-07-16 | -25.37 |
| 2021-07-15 | -22.39 |
| 2021-07-14 | -22.39 |
| 2021-07-13 | -22.39 |
| 2021-07-12 | -17.91 |
| 2021-07-09 | -17.91 |
| 2021-07-08 | -26.87 |
| 2021-07-07 | -26.87 |
| 2021-07-06 | -23.88 |
| 2021-07-05 | -23.88 |
| 2021-07-02 | -22.39 |
| 2021-06-30 | -20.90 |
| 2021-06-29 | -28.36 |
| 2021-06-28 | -28.36 |
| 2021-06-25 | -28.36 |
| 2021-06-24 | -23.88 |
| 2021-06-23 | -28.36 |
| 2021-06-22 | -25.37 |
| 2021-06-21 | -25.37 |
| 2021-06-18 | -11.94 |
| 2021-06-17 | -14.93 |
| 2021-06-16 | -13.43 |
| 2021-06-15 | -13.43 |
| 2021-06-11 | -23.88 |
| 2021-06-10 | -23.88 |
| 2021-06-09 | -23.88 |
| 2021-06-08 | -23.88 |
| 2021-06-07 | -23.88 |
| 2021-06-04 | -23.88 |
| 2021-06-03 | -23.88 |
| 2021-06-02 | -23.88 |
| 2021-06-01 | -23.88 |
| 2021-05-31 | -25.97 |
| 2021-05-28 | -25.37 |
| 2021-05-27 | -22.39 |
| 2021-05-26 | -22.39 |
| 2021-05-25 | -20.90 |
| 2021-05-24 | -17.91 |
| 2021-05-21 | -17.91 |
| 2021-05-20 | -17.91 |
| 2021-05-18 | -13.43 |
| 2021-05-17 | -13.43 |
| 2021-05-14 | -13.43 |
| 2021-05-13 | -16.42 |
| 2021-05-12 | -7.46 |
| 2021-05-11 | -10.45 |
| 2021-05-10 | -7.46 |
| 2021-05-07 | -7.46 |
| 2021-05-06 | -7.46 |
| 2021-05-05 | -7.46 |
| 2021-05-04 | -7.46 |
| 2021-05-03 | -7.46 |
| 2021-04-30 | -11.94 |
| 2021-04-29 | -11.94 |
| 2021-04-28 | -16.42 |
| 2021-04-27 | -13.43 |
| 2021-04-26 | -13.43 |
| 2021-04-23 | -13.43 |
| 2021-04-22 | -13.43 |
| 2021-04-21 | -13.43 |
| 2021-04-20 | -13.43 |
| 2021-04-19 | -13.43 |
| 2021-04-16 | -13.43 |
| 2021-04-15 | -13.43 |
| 2021-04-14 | -13.43 |
| 2021-04-13 | -13.43 |
| 2021-04-12 | -13.43 |
| 2021-04-09 | -13.43 |
| 2021-04-08 | -13.43 |
| 2021-04-07 | -16.42 |
| 2021-04-01 | -16.42 |
| 2021-03-31 | -16.42 |
| 2021-03-30 | -16.42 |
| 2021-03-29 | -13.43 |
| 2021-03-26 | -5.97 |
| 2021-03-25 | -10.45 |
| 2021-03-24 | -10.45 |
| 2021-03-23 | -10.45 |
| 2021-03-22 | -13.43 |
| 2021-03-19 | -7.46 |
| 2021-03-18 | -10.45 |
| 2021-03-17 | -7.46 |
| 2021-03-16 | 19.40 |
| 2021-03-15 | 17.91 |
| 2021-03-12 | 25.37 |
| 2021-03-11 | 25.37 |
| 2021-03-10 | 25.37 |
| 2021-03-09 | 28.36 |
| 2021-03-08 | 22.39 |
| 2021-03-05 | 20.90 |
| 2021-03-04 | 19.40 |
| 2021-03-03 | 5.97 |
| 2021-03-02 | 11.94 |
| 2021-03-01 | 11.94 |
| 2021-02-26 | 8.96 |
| 2021-02-25 | 13.43 |
| 2021-02-24 | 4.48 |
| 2021-02-23 | 5.97 |
| 2021-02-22 | 5.97 |
| 2021-02-19 | 7.46 |
| 2021-02-18 | 4.48 |
| 2021-02-17 | 11.94 |
| 2021-02-16 | 8.96 |
| 2021-02-11 | 19.40 |
| 2021-02-10 | 13.43 |
| 2021-02-09 | 7.46 |
| 2021-02-08 | 10.45 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 2.99 |
| 2021-02-03 | -1.49 |
| 2021-02-02 | 4.48 |
| 2021-02-01 | 8.96 |
| 2021-01-29 | 2.99 |
| 2021-01-28 | 2.99 |
| 2021-01-27 | 8.96 |
| 2021-01-26 | -1.49 |
| 2021-01-25 | 2.99 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 8.96 |
| 2021-01-20 | 2.99 |
| 2021-01-19 | 2.99 |
| 2021-01-18 | 1.49 |
| 2021-01-15 | -2.99 |
| 2021-01-14 | -2.99 |
| 2021-01-13 | -5.97 |
| 2021-01-12 | -7.46 |
| 2021-01-11 | -2.99 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 1.49 |
| 2021-01-06 | -4.48 |
| 2021-01-05 | -1.49 |
| 2021-01-04 | -1.49 |
| 2020-12-31 | -2.99 |
| 2020-12-30 | -2.99 |
| 2020-12-29 | -1.49 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | -4.48 |
| 2020-12-21 | 1.49 |
| 2020-12-18 | 1.49 |
| 2020-12-17 | -1.49 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | -5.97 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | -1.49 |
| 2020-12-09 | -4.48 |
| 2020-12-08 | -1.49 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 2.99 |
| 2020-12-03 | 1.49 |
| 2020-12-02 | -5.97 |
| 2020-12-01 | -5.97 |
| 2020-11-30 | -10.45 |
| 2020-11-27 | -20.90 |
| 2020-11-26 | -35.52 |
| 2020-11-25 | -37.31 |
| 2020-11-24 | -39.10 |
| 2020-11-23 | -39.10 |
| 2020-11-20 | -53.73 |
| 2020-11-19 | -52.24 |
| 2020-11-18 | -51.64 |
| 2020-11-17 | -40.00 |
| 2020-11-16 | -38.81 |
| 2020-11-13 | -42.69 |
| 2020-11-12 | -20.90 |
| 2020-11-11 | 8.96 |
| 2020-11-10 | 1.49 |
| 2020-11-09 | -2.99 |
| 2020-11-06 | -13.43 |
| 2020-11-05 | -2.99 |
| 2020-11-04 | -11.94 |
| 2020-11-03 | -11.94 |
| 2020-11-02 | -4.48 |
| 2020-10-30 | -4.48 |
| 2020-10-29 | -10.45 |
| 2020-10-28 | -10.45 |
| 2020-10-27 | -14.93 |
| 2020-10-23 | -10.45 |
| 2020-10-22 | -10.45 |
| 2020-10-21 | -10.45 |
| 2020-10-20 | -10.45 |
| 2020-10-19 | -11.94 |
| 2020-10-16 | -11.94 |
| 2020-10-15 | -13.43 |
| 2020-10-14 | -13.43 |
| 2020-10-12 | -13.43 |
| 2020-10-09 | -13.43 |
| 2020-10-08 | -13.43 |
| 2020-10-07 | -13.43 |
| 2020-10-06 | -13.43 |
| 2020-10-05 | -7.46 |
| 2020-09-30 | -7.46 |
| 2020-09-29 | -11.94 |
| 2020-09-28 | -11.94 |
| 2020-09-25 | -11.94 |
| 2020-09-24 | -8.96 |
| 2020-09-23 | -10.45 |
| 2020-09-22 | -11.94 |
| 2020-09-21 | -11.94 |
| 2020-09-18 | -11.94 |
| 2020-09-17 | -11.94 |
| 2020-09-16 | 0.00 |
| 2020-09-15 | -13.43 |
| 2020-09-14 | -13.43 |
| 2020-09-11 | -7.46 |
| 2020-09-10 | 1.49 |
| 2020-09-09 | 2.99 |
| 2020-09-08 | 2.99 |
| 2020-09-07 | 2.99 |
| 2020-09-04 | 2.99 |
| 2020-09-03 | 2.99 |
| 2020-09-02 | 2.99 |
| 2020-09-01 | 2.99 |
| 2020-08-31 | 5.97 |
| 2020-08-28 | -1.49 |
| 2020-08-27 | -1.49 |
| 2020-08-26 | -1.49 |
| 2020-08-25 | 4.48 |
| 2020-08-24 | 1.49 |
| 2020-08-21 | 1.49 |
| 2020-08-20 | 1.49 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 0.00 |
| 2020-08-14 | 8.96 |
| 2020-08-13 | 13.43 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 7.46 |
| 2020-08-06 | -4.48 |
| 2020-08-05 | -2.99 |
| 2020-08-04 | -2.99 |
| 2020-08-03 | 0.00 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | -1.49 |
| 2020-07-29 | -1.49 |
| 2020-07-28 | -2.99 |
| 2020-07-27 | 1.49 |
| 2020-07-24 | 1.49 |
| 2020-07-23 | 1.49 |
| 2020-07-22 | 1.49 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | -1.49 |
| 2020-07-17 | -7.46 |
| 2020-07-16 | -10.45 |
| 2020-07-15 | -4.48 |
| 2020-07-14 | -4.48 |
| 2020-07-13 | -4.48 |
| 2020-07-10 | -4.48 |
| 2020-07-09 | 7.46 |
| 2020-07-08 | 7.46 |
| 2020-07-07 | 7.46 |
| 2020-07-06 | 11.94 |
| 2020-07-03 | 11.94 |
| 2020-07-02 | 13.43 |
| 2020-06-30 | 16.42 |
| 2020-06-29 | 16.42 |
| 2020-06-26 | 16.42 |
| 2020-06-24 | 13.43 |
| 2020-06-23 | 13.43 |
| 2020-06-22 | 13.43 |
| 2020-06-19 | 13.43 |
| 2020-06-18 | 13.43 |
| 2020-06-17 | 13.43 |
| 2020-06-16 | 19.40 |
| 2020-06-15 | 19.40 |
| 2020-06-12 | 19.40 |
| 2020-06-11 | 19.40 |
| 2020-06-10 | 19.40 |
| 2020-06-09 | 19.40 |
| 2020-06-08 | 19.40 |
| 2020-06-05 | 19.40 |
| 2020-06-04 | 19.40 |
| 2020-06-03 | 19.40 |
| 2020-06-02 | 19.40 |
| 2020-06-01 | 19.40 |
| 2020-05-29 | 19.40 |
| 2020-05-28 | 19.40 |
| 2020-05-27 | 19.40 |
| 2020-05-26 | 16.42 |
| 2020-05-25 | 16.42 |
| 2020-05-22 | 29.85 |
| 2020-05-21 | 29.85 |
| 2020-05-20 | 29.85 |
| 2020-05-19 | 32.84 |
| 2020-05-18 | 32.84 |
| 2020-05-15 | 32.84 |
| 2020-05-14 | 32.84 |
| 2020-05-13 | 32.84 |
| 2020-05-12 | 32.84 |
| 2020-05-11 | 32.84 |
| 2020-05-08 | 31.34 |
| 2020-05-07 | 31.34 |
| 2020-05-06 | 31.34 |
| 2020-05-05 | 34.33 |
| 2020-05-04 | 34.33 |
| 2020-04-29 | 34.33 |
| 2020-04-28 | 34.33 |
| 2020-04-27 | 34.33 |
| 2020-04-24 | 34.33 |
| 2020-04-23 | 31.34 |
| 2020-04-22 | 31.34 |
| 2020-04-21 | 31.34 |
| 2020-04-20 | 31.34 |
| 2020-04-17 | 31.34 |
| 2020-04-16 | 31.34 |
| 2020-04-15 | 31.34 |
| 2020-04-14 | 37.31 |
| 2020-04-09 | 37.31 |
| 2020-04-08 | 35.82 |
| 2020-04-07 | 35.82 |
| 2020-04-06 | 32.84 |
| 2020-04-03 | 32.84 |
| 2020-04-02 | 32.84 |
| 2020-04-01 | 32.84 |
| 2020-03-31 | 34.33 |
| 2020-03-30 | 43.28 |
| 2020-03-27 | 43.28 |
| 2020-03-26 | 46.27 |
| 2020-03-25 | 70.15 |
| 2020-03-24 | 61.19 |
| 2020-03-23 | 61.19 |
| 2020-03-20 | 61.19 |
| 2020-03-19 | 67.16 |
| 2020-03-18 | 70.15 |
| 2020-03-17 | 76.12 |
| 2020-03-16 | 76.12 |
| 2020-03-13 | 82.09 |
| 2020-03-12 | 85.07 |
| 2020-03-11 | 82.09 |
| 2020-03-10 | 82.09 |
| 2020-03-09 | 82.09 |
| 2020-03-06 | 85.07 |
| 2020-03-05 | 85.07 |
| 2020-03-04 | 85.07 |
| 2020-03-03 | 85.07 |
| 2020-03-02 | 85.07 |
| 2020-02-28 | 85.07 |
| 2020-02-27 | 76.12 |
| 2020-02-26 | 79.10 |
| 2020-02-25 | 94.03 |
| 2020-02-24 | 79.10 |
| 2020-02-21 | 79.10 |
| 2020-02-20 | 79.10 |
| 2020-02-19 | 79.10 |
| 2020-02-18 | 100.00 |
| 2020-02-17 | 88.06 |
| 2020-02-14 | 82.09 |
| 2020-02-13 | 73.13 |
| 2020-02-12 | 82.09 |
| 2020-02-11 | 82.09 |
| 2020-02-10 | 79.10 |
| 2020-02-07 | 76.12 |
| 2020-02-06 | 91.04 |
| 2020-02-05 | 94.03 |
| 2020-02-04 | 97.01 |
| 2020-02-03 | 111.94 |
| 2020-01-31 | 117.91 |
| 2020-01-30 | 117.91 |
| 2020-01-29 | 117.91 |
| 2020-01-24 | 120.90 |
| 2020-01-23 | 120.90 |
| 2020-01-22 | 120.90 |
| 2020-01-21 | 117.91 |
| 2020-01-20 | 117.91 |
| 2020-01-17 | 120.90 |
| 2020-01-16 | 156.72 |
| 2020-01-15 | 156.72 |
| 2020-01-14 | 159.70 |
| 2020-01-13 | 156.72 |
| 2020-01-10 | 159.70 |
| 2020-01-09 | 153.73 |
| 2020-01-08 | 159.70 |
| 2020-01-07 | 162.69 |
| 2020-01-06 | 162.69 |
| 2020-01-03 | 162.69 |
| 2020-01-02 | 159.70 |
| 2019-12-31 | 162.69 |
| 2019-12-30 | 165.67 |
| 2019-12-27 | 180.60 |
| 2019-12-24 | 177.61 |
| 2019-12-23 | 168.66 |
| 2019-12-20 | 168.66 |
| 2019-12-19 | 165.67 |
| 2019-12-18 | 165.67 |
| 2019-12-17 | 156.72 |
| 2019-12-16 | 153.73 |
| 2019-12-13 | 150.75 |
| 2019-12-12 | 144.78 |
| 2019-12-11 | 138.81 |
| 2019-12-10 | 135.82 |
| 2019-12-09 | 129.85 |
| 2019-12-06 | 129.85 |
| 2019-12-05 | 126.87 |
| 2019-12-04 | 132.84 |
| 2019-12-03 | 132.84 |
| 2019-12-02 | 138.81 |
| 2019-11-29 | 138.81 |
| 2019-11-28 | 138.81 |
| 2019-11-27 | 138.81 |
| 2019-11-26 | 138.81 |
| 2019-11-25 | 138.81 |
| 2019-11-22 | 138.81 |
| 2019-11-21 | 138.81 |
| 2019-11-20 | 138.81 |
| 2019-11-19 | 138.81 |
| 2019-11-18 | 138.81 |
| 2019-11-15 | 141.79 |
| 2019-11-14 | 132.84 |
| 2019-11-13 | 129.85 |
| 2019-11-12 | 135.82 |
| 2019-11-11 | 141.79 |
| 2019-11-08 | 141.79 |
| 2019-11-07 | 147.76 |
| 2019-11-06 | 144.78 |
| 2019-11-05 | 141.79 |
| 2019-11-04 | 138.81 |
| 2019-11-01 | 132.84 |
| 2019-10-31 | 123.88 |
| 2019-10-30 | 117.91 |
| 2019-10-29 | 108.96 |
| 2019-10-28 | 100.00 |
| 2019-10-25 | 94.03 |
| 2019-10-24 | 94.03 |
| 2019-10-23 | 94.03 |
| 2019-10-22 | 94.03 |
| 2019-10-21 | 91.04 |
| 2019-10-18 | 94.03 |
| 2019-10-17 | 88.06 |
| 2019-10-16 | 85.07 |
| 2019-10-15 | 76.12 |
| 2019-10-14 | 79.10 |
| 2019-10-11 | 79.10 |
| 2019-10-10 | 82.09 |
| 2019-10-09 | 82.09 |
| 2019-10-08 | 79.10 |
| 2019-10-04 | 79.10 |
| 2019-10-03 | 82.09 |
| 2019-10-02 | 79.10 |
| 2019-09-30 | 76.12 |
| 2019-09-27 | 76.12 |
| 2019-09-26 | 76.12 |
| 2019-09-25 | 76.12 |
| 2019-09-24 | 79.10 |
| 2019-09-23 | 79.10 |
| 2019-09-20 | 76.12 |
| 2019-09-19 | 82.09 |
| 2019-09-18 | 82.09 |
| 2019-09-17 | 82.09 |
| 2019-09-16 | 79.10 |
| 2019-09-13 | 79.10 |
| 2019-09-12 | 76.12 |
| 2019-09-11 | 82.09 |
| 2019-09-10 | 82.09 |
| 2019-09-09 | 82.09 |
| 2019-09-06 | 79.10 |
| 2019-09-05 | 79.10 |
| 2019-09-04 | 79.10 |
| 2019-09-03 | 79.10 |
| 2019-09-02 | 79.10 |
| 2019-08-30 | 79.10 |
| 2019-08-29 | 82.09 |
| 2019-08-28 | 79.10 |
| 2019-08-27 | 79.10 |
| 2019-08-26 | 79.10 |
| 2019-08-23 | 91.04 |
| 2019-08-22 | 88.06 |
| 2019-08-21 | 79.10 |
| 2019-08-20 | 82.09 |
| 2019-08-19 | 76.12 |
| 2019-08-16 | 79.10 |
| 2019-08-15 | 73.13 |
| 2019-08-14 | 67.16 |
| 2019-08-13 | 67.16 |
| 2019-08-12 | 67.16 |
| 2019-08-09 | 67.16 |
| 2019-08-08 | 79.10 |
| 2019-08-07 | 82.09 |
| 2019-08-06 | 82.09 |
| 2019-08-05 | 88.06 |
| 2019-08-02 | 97.01 |
| 2019-08-01 | 97.01 |
| 2019-07-31 | 91.04 |
| 2019-07-30 | 91.04 |
| 2019-07-29 | 88.06 |
| 2019-07-26 | 91.04 |
| 2019-07-25 | 82.09 |
| 2019-07-24 | 82.09 |
| 2019-07-23 | 79.10 |
| 2019-07-22 | 79.10 |
| 2019-07-19 | 76.12 |
| 2019-07-18 | 76.12 |
| 2019-07-17 | 82.09 |
| 2019-07-16 | 79.10 |
| 2019-07-15 | 67.16 |
| 2019-07-12 | 64.18 |
| 2019-07-11 | 67.16 |
| 2019-07-10 | 61.19 |
| 2019-07-09 | 55.22 |
| 2019-07-08 | 49.25 |
| 2019-07-05 | 49.25 |
| 2019-07-04 | 43.28 |
| 2019-07-03 | 41.79 |
| 2019-07-02 | 40.30 |
| 2019-06-28 | 37.31 |
| 2019-06-27 | 37.31 |
| 2019-06-26 | 35.82 |
| 2019-06-25 | 35.82 |
| 2019-06-24 | 35.82 |
| 2019-06-21 | 32.84 |
| 2019-06-20 | 37.31 |
| 2019-06-19 | 40.30 |
| 2019-06-18 | 37.31 |
| 2019-06-17 | 37.31 |
| 2019-06-14 | 37.31 |
| 2019-06-13 | 37.31 |
| 2019-06-12 | 38.81 |
| 2019-06-11 | 37.31 |
| 2019-06-10 | 38.81 |
| 2019-06-06 | 37.31 |
| 2019-06-05 | 38.81 |
| 2019-06-04 | 37.31 |
| 2019-06-03 | 37.31 |
| 2019-05-31 | 37.31 |
| 2019-05-30 | 37.31 |
| 2019-05-29 | 37.31 |
| 2019-05-28 | 37.31 |
| 2019-05-27 | 40.30 |
| 2019-05-24 | 40.30 |
| 2019-05-23 | 41.79 |
| 2019-05-22 | 41.79 |
| 2019-05-21 | 41.79 |
| 2019-05-20 | 43.28 |
| 2019-05-17 | 46.27 |
| 2019-05-16 | 47.76 |
| 2019-05-15 | 47.76 |
| 2019-05-14 | 43.28 |
| 2019-05-10 | 46.27 |
| 2019-05-09 | 46.27 |
| 2019-05-08 | 41.79 |
| 2019-05-07 | 41.79 |
| 2019-05-06 | 43.28 |
| 2019-05-03 | 46.27 |
| 2019-05-02 | 47.76 |
| 2019-04-30 | 49.25 |
| 2019-04-29 | 46.27 |
| 2019-04-26 | 41.79 |
| 2019-04-25 | 41.79 |
| 2019-04-24 | 41.79 |
| 2019-04-23 | 41.79 |
| 2019-04-18 | 43.28 |
| 2019-04-17 | 43.28 |
| 2019-04-16 | 44.78 |
| 2019-04-15 | 44.78 |
| 2019-04-12 | 41.79 |
| 2019-04-11 | 38.81 |
| 2019-04-10 | 41.79 |
| 2019-04-09 | 40.30 |
| 2019-04-08 | 38.81 |
| 2019-04-04 | 38.81 |
| 2019-04-03 | 38.81 |
| 2019-04-02 | 40.30 |
| 2019-04-01 | 37.31 |
| 2019-03-29 | 35.82 |
| 2019-03-28 | 29.85 |
| 2019-03-27 | 29.85 |
| 2019-03-26 | 31.34 |
| 2019-03-25 | 31.34 |
| 2019-03-22 | 31.34 |
| 2019-03-21 | 28.36 |
| 2019-03-20 | 25.37 |
| 2019-03-19 | 25.37 |
| 2019-03-18 | 26.87 |
| 2019-03-15 | 23.88 |
| 2019-03-14 | 22.39 |
| 2019-03-13 | 17.91 |
| 2019-03-12 | 17.91 |
| 2019-03-11 | 11.94 |
| 2019-03-08 | 7.46 |
| 2019-03-07 | 5.97 |
| 2019-03-06 | 10.45 |
| 2019-03-05 | 5.97 |
| 2019-03-04 | -1.49 |
| 2019-03-01 | -4.48 |
| 2019-02-28 | -7.46 |
| 2019-02-27 | -4.48 |
| 2019-02-26 | -8.96 |
| 2019-02-25 | -10.45 |
| 2019-02-22 | -10.45 |
| 2019-02-21 | -11.94 |
| 2019-02-20 | -17.91 |
| 2019-02-19 | -22.39 |
| 2019-02-18 | -16.42 |
| 2019-02-15 | -16.42 |
| 2019-02-14 | -16.42 |
| 2019-02-13 | -16.42 |
| 2019-02-12 | -13.43 |
| 2019-02-11 | -13.43 |
| 2019-02-08 | -13.43 |
| 2019-02-04 | -10.45 |
| 2019-02-01 | -22.39 |
| 2019-01-31 | -25.67 |
| 2019-01-30 | -25.37 |
| 2019-01-29 | -25.37 |
| 2019-01-28 | -25.37 |
| 2019-01-25 | -25.37 |
| 2019-01-24 | -25.37 |
| 2019-01-23 | -22.39 |
| 2019-01-22 | -22.39 |
| 2019-01-21 | -22.39 |
| 2019-01-18 | -22.39 |
| 2019-01-17 | -22.39 |
| 2019-01-16 | -22.39 |
| 2019-01-15 | -19.40 |
| 2019-01-14 | -16.42 |
| 2019-01-11 | -11.94 |
| 2019-01-10 | -7.46 |
| 2019-01-09 | 10.45 |
| 2019-01-08 | -14.93 |
| 2019-01-07 | -14.93 |
| 2019-01-04 | -14.93 |
| 2019-01-03 | -14.93 |
| 2019-01-02 | -14.93 |
| 2018-12-31 | -14.93 |
| 2018-12-28 | -14.93 |
| 2018-12-27 | -14.93 |
| 2018-12-24 | -16.42 |
| 2018-12-21 | -16.42 |
| 2018-12-20 | -16.42 |
| 2018-12-19 | -17.91 |
| 2018-12-18 | -17.91 |
| 2018-12-17 | -17.91 |
| 2018-12-14 | -17.91 |
| 2018-12-13 | -17.91 |
| 2018-12-12 | -17.91 |
| 2018-12-11 | -17.91 |
| 2018-12-10 | -17.91 |
| 2018-12-07 | -17.91 |
| 2018-12-06 | -14.93 |
| 2018-12-05 | -14.93 |
| 2018-12-04 | -14.93 |
| 2018-12-03 | -22.39 |
| 2018-11-30 | -22.39 |
| 2018-11-29 | -20.90 |
| 2018-11-28 | -16.42 |
| 2018-11-27 | -16.42 |
| 2018-11-26 | -14.93 |
| 2018-11-23 | -14.93 |
| 2018-11-22 | -14.93 |
| 2018-11-21 | -7.46 |
| 2018-11-20 | -16.42 |
| 2018-11-19 | -10.45 |
| 2018-11-16 | -10.45 |
| 2018-11-15 | -10.45 |
| 2018-11-14 | -8.96 |
| 2018-11-13 | -8.96 |
| 2018-11-12 | -7.46 |
| 2018-11-09 | -7.46 |
| 2018-11-08 | -2.99 |
| 2018-11-07 | -1.49 |
| 2018-11-06 | -1.49 |
| 2018-11-05 | -1.49 |
| 2018-11-02 | 0.00 |
| 2018-11-01 | 0.00 |
| 2018-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy