Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-09-04 | -60.42 |
| 2025-09-03 | -60.42 |
| 2025-09-02 | -60.42 |
| 2025-09-01 | -60.42 |
| 2025-08-29 | -60.42 |
| 2025-08-28 | -60.42 |
| 2025-08-27 | -60.42 |
| 2025-08-26 | -60.42 |
| 2025-08-25 | -60.42 |
| 2025-08-22 | -60.42 |
| 2025-08-21 | -60.42 |
| 2025-08-20 | -60.42 |
| 2025-08-19 | -60.42 |
| 2025-08-18 | -60.42 |
| 2025-08-15 | -60.42 |
| 2025-08-14 | -60.42 |
| 2025-08-13 | -60.42 |
| 2025-08-12 | -60.42 |
| 2025-08-11 | -60.42 |
| 2025-08-08 | -60.42 |
| 2025-08-07 | -60.42 |
| 2025-08-06 | -60.42 |
| 2025-08-05 | -60.42 |
| 2025-08-04 | -60.42 |
| 2025-08-01 | -60.42 |
| 2025-07-31 | -60.42 |
| 2025-07-30 | -60.42 |
| 2025-07-29 | -60.42 |
| 2025-07-28 | -60.42 |
| 2025-07-25 | -60.42 |
| 2025-07-24 | -60.42 |
| 2025-07-23 | -60.42 |
| 2025-07-22 | -60.42 |
| 2025-07-21 | -60.42 |
| 2025-07-18 | -60.42 |
| 2025-07-17 | -60.42 |
| 2025-07-16 | -60.42 |
| 2025-07-15 | -60.42 |
| 2025-07-14 | -60.42 |
| 2025-07-11 | -60.42 |
| 2025-07-10 | -60.42 |
| 2025-07-09 | -60.42 |
| 2025-07-08 | -60.42 |
| 2025-07-07 | -60.42 |
| 2025-07-04 | -60.42 |
| 2025-07-03 | -60.42 |
| 2025-07-02 | -60.42 |
| 2025-06-30 | -60.42 |
| 2025-06-27 | -60.42 |
| 2025-06-26 | -68.10 |
| 2025-06-25 | -68.10 |
| 2025-06-24 | -72.24 |
| 2025-06-23 | -51.56 |
| 2025-06-20 | -42.70 |
| 2025-06-19 | -42.70 |
| 2025-06-18 | -39.75 |
| 2025-06-17 | -39.75 |
| 2025-06-16 | -38.57 |
| 2025-06-13 | -46.24 |
| 2025-06-12 | -43.88 |
| 2025-06-11 | -42.70 |
| 2025-06-10 | -45.65 |
| 2025-06-09 | -37.38 |
| 2025-06-06 | -30.30 |
| 2025-06-05 | -29.11 |
| 2025-06-04 | -23.21 |
| 2025-06-03 | -9.03 |
| 2025-06-02 | -48.61 |
| 2025-05-30 | -51.56 |
| 2025-05-29 | -48.02 |
| 2025-05-28 | -56.88 |
| 2025-05-27 | -66.33 |
| 2025-05-26 | -69.28 |
| 2025-05-23 | -71.53 |
| 2025-05-22 | -72.35 |
| 2025-05-21 | -74.48 |
| 2025-05-20 | -73.89 |
| 2025-05-19 | -73.77 |
| 2025-05-16 | -73.77 |
| 2025-05-15 | -74.24 |
| 2025-05-14 | -73.06 |
| 2025-05-13 | -74.01 |
| 2025-05-12 | -72.71 |
| 2025-05-09 | -72.83 |
| 2025-05-08 | -73.06 |
| 2025-05-07 | -73.18 |
| 2025-05-06 | -73.18 |
| 2025-05-02 | -72.83 |
| 2025-04-30 | -72.35 |
| 2025-04-29 | -72.12 |
| 2025-04-28 | -72.71 |
| 2025-04-25 | -72.71 |
| 2025-04-24 | -72.83 |
| 2025-04-23 | -73.06 |
| 2025-04-22 | -72.83 |
| 2025-04-17 | -72.47 |
| 2025-04-16 | -72.83 |
| 2025-04-15 | -72.24 |
| 2025-04-14 | -71.76 |
| 2025-04-11 | -74.95 |
| 2025-04-10 | -75.31 |
| 2025-04-09 | -76.84 |
| 2025-04-08 | -76.61 |
| 2025-04-07 | -77.43 |
| 2025-04-03 | -75.43 |
| 2025-04-02 | -76.02 |
| 2025-04-01 | -74.24 |
| 2025-03-31 | -75.31 |
| 2025-03-28 | -76.84 |
| 2025-03-27 | -76.37 |
| 2025-03-26 | -76.02 |
| 2025-03-25 | -75.66 |
| 2025-03-24 | -74.72 |
| 2025-03-21 | -76.84 |
| 2025-03-20 | -77.08 |
| 2025-03-19 | -75.66 |
| 2025-03-18 | -75.19 |
| 2025-03-17 | -76.73 |
| 2025-03-14 | -76.14 |
| 2025-03-13 | -76.37 |
| 2025-03-12 | -71.88 |
| 2025-03-11 | -75.66 |
| 2025-03-10 | -78.03 |
| 2025-03-07 | -79.32 |
| 2025-03-06 | -78.97 |
| 2025-03-05 | -79.21 |
| 2025-03-04 | -80.03 |
| 2025-03-03 | -81.10 |
| 2025-02-28 | -80.15 |
| 2025-02-27 | -80.27 |
| 2025-02-26 | -80.27 |
| 2025-02-25 | -79.56 |
| 2025-02-24 | -79.56 |
| 2025-02-21 | -79.21 |
| 2025-02-20 | -78.85 |
| 2025-02-19 | -78.73 |
| 2025-02-18 | -78.97 |
| 2025-02-17 | -79.21 |
| 2025-02-14 | -78.50 |
| 2025-02-13 | -77.67 |
| 2025-02-12 | -79.21 |
| 2025-02-11 | -78.97 |
| 2025-02-10 | -78.73 |
| 2025-02-07 | -77.32 |
| 2025-02-06 | -74.48 |
| 2025-02-05 | -73.06 |
| 2025-02-04 | -72.83 |
| 2025-02-03 | -71.53 |
| 2025-01-28 | -72.24 |
| 2025-01-27 | -73.06 |
| 2025-01-24 | -71.53 |
| 2025-01-23 | -71.76 |
| 2025-01-22 | -70.82 |
| 2025-01-21 | -71.05 |
| 2025-01-20 | -72.71 |
| 2025-01-17 | -73.30 |
| 2025-01-16 | -78.26 |
| 2025-01-15 | -77.43 |
| 2025-01-14 | -74.24 |
| 2025-01-13 | -87.12 |
| 2025-01-10 | -88.19 |
| 2025-01-09 | -87.00 |
| 2025-01-08 | -87.00 |
| 2025-01-07 | -86.53 |
| 2025-01-06 | -86.30 |
| 2025-01-03 | -85.82 |
| 2025-01-02 | -85.35 |
| 2024-12-31 | -85.59 |
| 2024-12-30 | -85.59 |
| 2024-12-27 | -84.88 |
| 2024-12-24 | -85.11 |
| 2024-12-23 | -85.11 |
| 2024-12-20 | -84.41 |
| 2024-12-19 | -84.64 |
| 2024-12-18 | -84.64 |
| 2024-12-17 | -84.29 |
| 2024-12-16 | -83.58 |
| 2024-12-13 | -83.58 |
| 2024-12-12 | -83.58 |
| 2024-12-11 | -83.34 |
| 2024-12-10 | -82.87 |
| 2024-12-09 | -83.70 |
| 2024-12-06 | -83.93 |
| 2024-12-05 | -85.47 |
| 2024-12-04 | -85.59 |
| 2024-12-03 | -83.70 |
| 2024-12-02 | -83.70 |
| 2024-11-29 | -85.23 |
| 2024-11-28 | -85.82 |
| 2024-11-27 | -85.70 |
| 2024-11-26 | -85.47 |
| 2024-11-25 | -85.23 |
| 2024-11-22 | -84.88 |
| 2024-11-21 | -84.76 |
| 2024-11-20 | -84.29 |
| 2024-11-19 | -83.70 |
| 2024-11-18 | -84.88 |
| 2024-11-15 | -85.11 |
| 2024-11-14 | -84.88 |
| 2024-11-13 | -84.29 |
| 2024-11-12 | -83.46 |
| 2024-11-11 | -82.63 |
| 2024-11-08 | -85.59 |
| 2024-11-07 | -86.41 |
| 2024-11-06 | -85.00 |
| 2024-11-05 | -75.07 |
| 2024-11-04 | -75.43 |
| 2024-11-01 | -75.19 |
| 2024-10-31 | -74.36 |
| 2024-10-30 | -74.01 |
| 2024-10-29 | -75.07 |
| 2024-10-28 | -74.48 |
| 2024-10-25 | -68.69 |
| 2024-10-24 | -69.28 |
| 2024-10-23 | -67.51 |
| 2024-10-22 | -68.69 |
| 2024-10-21 | -68.10 |
| 2024-10-18 | -66.33 |
| 2024-10-17 | -68.69 |
| 2024-10-16 | -65.74 |
| 2024-10-15 | -64.56 |
| 2024-10-14 | -65.74 |
| 2024-10-10 | -61.01 |
| 2024-10-09 | -61.60 |
| 2024-10-08 | -57.47 |
| 2024-10-07 | -51.56 |
| 2024-10-04 | -54.51 |
| 2024-10-03 | -62.19 |
| 2024-10-02 | -60.42 |
| 2024-09-30 | -59.83 |
| 2024-09-27 | -59.83 |
| 2024-09-26 | -61.60 |
| 2024-09-25 | -62.19 |
| 2024-09-24 | -66.33 |
| 2024-09-23 | -59.83 |
| 2024-09-20 | -60.42 |
| 2024-09-19 | -61.60 |
| 2024-09-17 | -76.37 |
| 2024-09-16 | -77.79 |
| 2024-09-13 | -77.20 |
| 2024-09-12 | -77.20 |
| 2024-09-11 | -77.67 |
| 2024-09-10 | -76.37 |
| 2024-09-09 | -75.66 |
| 2024-09-05 | -74.01 |
| 2024-09-04 | -73.77 |
| 2024-09-03 | -74.95 |
| 2024-09-02 | -72.71 |
| 2024-08-30 | -72.71 |
| 2024-08-29 | -72.24 |
| 2024-08-28 | -72.12 |
| 2024-08-27 | -71.76 |
| 2024-08-26 | -73.06 |
| 2024-08-23 | -73.89 |
| 2024-08-22 | -75.54 |
| 2024-08-21 | -75.54 |
| 2024-08-20 | -71.88 |
| 2024-08-19 | -68.10 |
| 2024-08-16 | -70.70 |
| 2024-08-15 | -66.92 |
| 2024-08-14 | -65.74 |
| 2024-08-13 | -65.74 |
| 2024-08-12 | -64.56 |
| 2024-08-09 | -63.97 |
| 2024-08-08 | -63.97 |
| 2024-08-07 | -64.56 |
| 2024-08-06 | -63.97 |
| 2024-08-05 | -63.38 |
| 2024-08-02 | -62.78 |
| 2024-08-01 | -62.78 |
| 2024-07-31 | -62.78 |
| 2024-07-30 | -62.78 |
| 2024-07-29 | -62.19 |
| 2024-07-26 | -62.78 |
| 2024-07-25 | -62.78 |
| 2024-07-24 | -62.19 |
| 2024-07-23 | -61.01 |
| 2024-07-22 | -59.83 |
| 2024-07-19 | -60.42 |
| 2024-07-18 | -59.24 |
| 2024-07-17 | -59.24 |
| 2024-07-16 | -59.83 |
| 2024-07-15 | -58.65 |
| 2024-07-12 | -58.65 |
| 2024-07-11 | -60.42 |
| 2024-07-10 | -58.65 |
| 2024-07-09 | -58.65 |
| 2024-07-08 | -59.83 |
| 2024-07-05 | -59.83 |
| 2024-07-04 | -59.24 |
| 2024-07-03 | -60.42 |
| 2024-07-02 | -61.60 |
| 2024-06-28 | -59.83 |
| 2024-06-27 | -58.06 |
| 2024-06-26 | -56.88 |
| 2024-06-25 | -55.70 |
| 2024-06-24 | -55.11 |
| 2024-06-21 | -56.29 |
| 2024-06-20 | -56.88 |
| 2024-06-19 | -55.70 |
| 2024-06-18 | -49.20 |
| 2024-06-17 | -43.88 |
| 2024-06-14 | -39.75 |
| 2024-06-13 | -37.38 |
| 2024-06-12 | -37.38 |
| 2024-06-11 | -38.57 |
| 2024-06-07 | -33.84 |
| 2024-06-06 | -44.47 |
| 2024-06-05 | -46.24 |
| 2024-06-04 | -42.11 |
| 2024-06-03 | -40.93 |
| 2024-05-31 | -39.75 |
| 2024-05-30 | -37.38 |
| 2024-05-29 | -27.93 |
| 2024-05-28 | -20.84 |
| 2024-05-27 | -19.66 |
| 2024-05-24 | -19.66 |
| 2024-05-23 | -25.57 |
| 2024-05-22 | -24.39 |
| 2024-05-21 | -5.49 |
| 2024-05-20 | -0.76 |
| 2024-05-17 | -19.66 |
| 2024-05-16 | -19.66 |
| 2024-05-14 | -44.47 |
| 2024-05-13 | -50.97 |
| 2024-05-10 | -57.47 |
| 2024-05-09 | -57.47 |
| 2024-05-08 | -61.60 |
| 2024-05-07 | -62.78 |
| 2024-05-06 | -57.47 |
| 2024-05-03 | -53.92 |
| 2024-05-02 | -48.61 |
| 2024-04-30 | -50.38 |
| 2024-04-29 | -46.24 |
| 2024-04-26 | -49.79 |
| 2024-04-25 | -49.20 |
| 2024-04-24 | -51.56 |
| 2024-04-23 | -46.84 |
| 2024-04-22 | -43.88 |
| 2024-04-19 | -47.43 |
| 2024-04-18 | -41.52 |
| 2024-04-17 | -40.93 |
| 2024-04-16 | -40.93 |
| 2024-04-15 | -38.57 |
| 2024-04-12 | -33.84 |
| 2024-04-11 | -32.66 |
| 2024-04-10 | -27.93 |
| 2024-04-09 | -18.48 |
| 2024-04-08 | -17.30 |
| 2024-04-05 | -24.39 |
| 2024-04-03 | -23.21 |
| 2024-04-02 | -17.30 |
| 2024-03-28 | -10.21 |
| 2024-03-27 | -10.21 |
| 2024-03-26 | -5.49 |
| 2024-03-25 | -5.49 |
| 2024-03-22 | -6.67 |
| 2024-03-21 | 0.42 |
| 2024-03-20 | 0.42 |
| 2024-03-19 | 3.97 |
| 2024-03-18 | -0.76 |
| 2024-03-15 | 11.05 |
| 2024-03-14 | 11.05 |
| 2024-03-13 | 14.60 |
| 2024-03-12 | 15.78 |
| 2024-03-11 | 22.87 |
| 2024-03-08 | 22.87 |
| 2024-03-07 | 20.51 |
| 2024-03-06 | 21.69 |
| 2024-03-05 | 25.23 |
| 2024-03-04 | 26.41 |
| 2024-03-01 | 24.05 |
| 2024-02-29 | 20.51 |
| 2024-02-28 | 22.87 |
| 2024-02-27 | 29.96 |
| 2024-02-26 | 70.13 |
| 2024-02-23 | 60.67 |
| 2024-02-22 | 59.49 |
| 2024-02-21 | 60.67 |
| 2024-02-20 | 61.86 |
| 2024-02-19 | 61.86 |
| 2024-02-16 | 55.95 |
| 2024-02-15 | 61.86 |
| 2024-02-14 | 67.76 |
| 2024-02-09 | 66.58 |
| 2024-02-08 | 64.22 |
| 2024-02-07 | 58.31 |
| 2024-02-06 | 50.04 |
| 2024-02-05 | 64.22 |
| 2024-02-02 | 60.67 |
| 2024-02-01 | 39.41 |
| 2024-01-31 | 28.78 |
| 2024-01-30 | 25.23 |
| 2024-01-29 | 38.23 |
| 2024-01-26 | 29.96 |
| 2024-01-25 | 32.32 |
| 2024-01-24 | 40.59 |
| 2024-01-23 | 31.14 |
| 2024-01-22 | 26.41 |
| 2024-01-19 | 18.14 |
| 2024-01-18 | 40.59 |
| 2024-01-17 | 21.69 |
| 2024-01-16 | 6.33 |
| 2024-01-15 | 58.31 |
| 2024-01-12 | 57.13 |
| 2024-01-11 | 68.94 |
| 2024-01-10 | 90.21 |
| 2024-01-09 | 106.75 |
| 2024-01-08 | 102.02 |
| 2024-01-05 | 98.48 |
| 2024-01-04 | 96.12 |
| 2024-01-03 | 76.03 |
| 2024-01-02 | 93.75 |
| 2023-12-29 | 99.66 |
| 2023-12-28 | 87.85 |
| 2023-12-27 | 61.86 |
| 2023-12-22 | 59.49 |
| 2023-12-21 | 64.22 |
| 2023-12-20 | 39.41 |
| 2023-12-19 | 2.78 |
| 2023-12-18 | 3.97 |
| 2023-12-15 | 16.96 |
| 2023-12-14 | 14.60 |
| 2023-12-13 | 13.42 |
| 2023-12-12 | 13.42 |
| 2023-12-11 | 11.05 |
| 2023-12-08 | 15.78 |
| 2023-12-07 | 12.24 |
| 2023-12-06 | -11.39 |
| 2023-12-05 | -13.76 |
| 2023-12-04 | 7.51 |
| 2023-12-01 | 16.96 |
| 2023-11-30 | 25.23 |
| 2023-11-29 | 25.23 |
| 2023-11-28 | 33.50 |
| 2023-11-27 | 39.41 |
| 2023-11-24 | 48.86 |
| 2023-11-23 | 41.77 |
| 2023-11-22 | 44.13 |
| 2023-11-21 | 46.50 |
| 2023-11-20 | 50.04 |
| 2023-11-17 | 42.95 |
| 2023-11-16 | 38.23 |
| 2023-11-15 | 38.23 |
| 2023-11-14 | 38.23 |
| 2023-11-13 | 41.77 |
| 2023-11-10 | 40.59 |
| 2023-11-09 | 42.95 |
| 2023-11-08 | 38.23 |
| 2023-11-07 | 46.50 |
| 2023-11-06 | 52.40 |
| 2023-11-03 | 53.59 |
| 2023-11-02 | 48.86 |
| 2023-11-01 | 44.13 |
| 2023-10-31 | 37.05 |
| 2023-10-30 | 48.86 |
| 2023-10-27 | 65.40 |
| 2023-10-26 | 66.58 |
| 2023-10-25 | 66.58 |
| 2023-10-24 | 67.76 |
| 2023-10-20 | 77.21 |
| 2023-10-19 | 63.04 |
| 2023-10-18 | 71.31 |
| 2023-10-17 | 72.49 |
| 2023-10-16 | 72.49 |
| 2023-10-13 | 74.85 |
| 2023-10-12 | 81.94 |
| 2023-10-11 | 78.40 |
| 2023-10-10 | 77.21 |
| 2023-10-09 | 93.75 |
| 2023-10-06 | 76.03 |
| 2023-10-05 | 74.85 |
| 2023-10-04 | 86.67 |
| 2023-10-03 | 86.67 |
| 2023-09-29 | 76.03 |
| 2023-09-28 | 61.86 |
| 2023-09-27 | 65.40 |
| 2023-09-26 | 64.22 |
| 2023-09-25 | 68.94 |
| 2023-09-22 | 64.22 |
| 2023-09-21 | 67.76 |
| 2023-09-20 | 72.49 |
| 2023-09-19 | 74.85 |
| 2023-09-18 | 74.85 |
| 2023-09-15 | 79.58 |
| 2023-09-14 | 80.76 |
| 2023-09-13 | 80.76 |
| 2023-09-12 | 85.48 |
| 2023-09-11 | 93.75 |
| 2023-09-07 | 99.66 |
| 2023-09-06 | 68.94 |
| 2023-09-05 | 84.30 |
| 2023-09-04 | 106.75 |
| 2023-08-31 | 106.75 |
| 2023-08-30 | 110.29 |
| 2023-08-29 | 123.29 |
| 2023-08-28 | 123.29 |
| 2023-08-25 | 124.47 |
| 2023-08-24 | 123.29 |
| 2023-08-23 | 133.92 |
| 2023-08-22 | 141.01 |
| 2023-08-21 | 138.65 |
| 2023-08-18 | 137.47 |
| 2023-08-17 | 141.01 |
| 2023-08-16 | 137.47 |
| 2023-08-15 | 137.47 |
| 2023-08-14 | 139.83 |
| 2023-08-11 | 145.74 |
| 2023-08-10 | 142.19 |
| 2023-08-09 | 137.47 |
| 2023-08-08 | 137.47 |
| 2023-08-07 | 150.46 |
| 2023-08-04 | 149.28 |
| 2023-08-03 | 151.64 |
| 2023-08-02 | 146.92 |
| 2023-08-01 | 145.74 |
| 2023-07-31 | 145.74 |
| 2023-07-28 | 151.64 |
| 2023-07-27 | 151.64 |
| 2023-07-26 | 158.73 |
| 2023-07-25 | 158.73 |
| 2023-07-24 | 168.18 |
| 2023-07-21 | 165.82 |
| 2023-07-20 | 174.09 |
| 2023-07-19 | 176.45 |
| 2023-07-18 | 172.91 |
| 2023-07-14 | 189.45 |
| 2023-07-13 | 170.55 |
| 2023-07-12 | 168.18 |
| 2023-07-11 | 167.00 |
| 2023-07-10 | 161.10 |
| 2023-07-07 | 174.09 |
| 2023-07-06 | 165.82 |
| 2023-07-05 | 162.28 |
| 2023-07-04 | 176.45 |
| 2023-07-03 | 178.82 |
| 2023-06-30 | 176.45 |
| 2023-06-29 | 171.73 |
| 2023-06-28 | 182.36 |
| 2023-06-27 | 190.63 |
| 2023-06-26 | 184.73 |
| 2023-06-23 | 202.45 |
| 2023-06-21 | 190.63 |
| 2023-06-20 | 190.63 |
| 2023-06-19 | 201.27 |
| 2023-06-16 | 189.45 |
| 2023-06-15 | 188.27 |
| 2023-06-14 | 181.18 |
| 2023-06-13 | 178.82 |
| 2023-06-12 | 170.55 |
| 2023-06-09 | 167.00 |
| 2023-06-08 | 181.18 |
| 2023-06-07 | 171.73 |
| 2023-06-06 | 168.18 |
| 2023-06-05 | 151.64 |
| 2023-06-02 | 150.46 |
| 2023-06-01 | 148.10 |
| 2023-05-31 | 145.74 |
| 2023-05-30 | 145.74 |
| 2023-05-29 | 165.82 |
| 2023-05-25 | 157.55 |
| 2023-05-24 | 176.45 |
| 2023-05-23 | 189.45 |
| 2023-05-22 | 187.09 |
| 2023-05-19 | 188.27 |
| 2023-05-18 | 191.81 |
| 2023-05-17 | 183.54 |
| 2023-05-16 | 181.18 |
| 2023-05-15 | 181.18 |
| 2023-05-12 | 163.46 |
| 2023-05-11 | 180.00 |
| 2023-05-10 | 163.46 |
| 2023-05-09 | 155.19 |
| 2023-05-08 | 152.83 |
| 2023-05-05 | 135.10 |
| 2023-05-04 | 137.47 |
| 2023-05-03 | 136.29 |
| 2023-05-02 | 148.10 |
| 2023-04-28 | 148.10 |
| 2023-04-27 | 164.64 |
| 2023-04-26 | 177.64 |
| 2023-04-25 | 177.64 |
| 2023-04-24 | 207.17 |
| 2023-04-21 | 221.35 |
| 2023-04-20 | 228.44 |
| 2023-04-19 | 234.35 |
| 2023-04-18 | 223.71 |
| 2023-04-17 | 207.17 |
| 2023-04-14 | 224.89 |
| 2023-04-13 | 233.16 |
| 2023-04-12 | 189.45 |
| 2023-04-11 | 174.09 |
| 2023-04-06 | 165.82 |
| 2023-04-04 | 139.83 |
| 2023-04-03 | 144.56 |
| 2023-03-31 | 131.56 |
| 2023-03-30 | 133.92 |
| 2023-03-29 | 138.65 |
| 2023-03-28 | 151.64 |
| 2023-03-27 | 159.91 |
| 2023-03-24 | 165.82 |
| 2023-03-23 | 189.45 |
| 2023-03-22 | 183.54 |
| 2023-03-21 | 180.00 |
| 2023-03-20 | 176.45 |
| 2023-03-17 | 180.00 |
| 2023-03-16 | 151.64 |
| 2023-03-15 | 151.64 |
| 2023-03-14 | 154.01 |
| 2023-03-13 | 151.64 |
| 2023-03-10 | 148.10 |
| 2023-03-09 | 157.55 |
| 2023-03-08 | 161.10 |
| 2023-03-07 | 158.73 |
| 2023-03-06 | 151.64 |
| 2023-03-03 | 175.27 |
| 2023-03-02 | 175.27 |
| 2023-03-01 | 178.82 |
| 2023-02-28 | 196.54 |
| 2023-02-27 | 126.83 |
| 2023-02-24 | 87.85 |
| 2023-02-23 | 107.93 |
| 2023-02-22 | 157.55 |
| 2023-02-21 | 161.10 |
| 2023-02-20 | 205.99 |
| 2023-02-17 | 260.34 |
| 2023-02-16 | 265.06 |
| 2023-02-15 | 267.43 |
| 2023-02-14 | 268.61 |
| 2023-02-13 | 270.97 |
| 2023-02-10 | 282.78 |
| 2023-02-09 | 285.15 |
| 2023-02-08 | 273.33 |
| 2023-02-07 | 263.88 |
| 2023-02-06 | 263.88 |
| 2023-02-03 | 278.06 |
| 2023-02-02 | 278.06 |
| 2023-02-01 | 276.88 |
| 2023-01-31 | 273.33 |
| 2023-01-30 | 279.24 |
| 2023-01-27 | 289.87 |
| 2023-01-26 | 304.05 |
| 2023-01-20 | 300.51 |
| 2023-01-19 | 273.33 |
| 2023-01-18 | 268.61 |
| 2023-01-17 | 273.33 |
| 2023-01-16 | 267.43 |
| 2023-01-13 | 266.24 |
| 2023-01-12 | 267.43 |
| 2023-01-11 | 305.23 |
| 2023-01-10 | 276.88 |
| 2023-01-09 | 274.51 |
| 2023-01-06 | 289.87 |
| 2023-01-05 | 286.33 |
| 2023-01-04 | 300.51 |
| 2023-01-03 | 304.05 |
| 2022-12-30 | 301.69 |
| 2022-12-29 | 293.42 |
| 2022-12-28 | 291.05 |
| 2022-12-23 | 307.59 |
| 2022-12-22 | 294.60 |
| 2022-12-21 | 293.42 |
| 2022-12-20 | 293.42 |
| 2022-12-19 | 295.78 |
| 2022-12-16 | 300.51 |
| 2022-12-15 | 306.41 |
| 2022-12-14 | 317.05 |
| 2022-12-13 | 324.13 |
| 2022-12-12 | 322.95 |
| 2022-12-09 | 313.50 |
| 2022-12-08 | 321.77 |
| 2022-12-07 | 325.32 |
| 2022-12-06 | 337.13 |
| 2022-12-05 | 326.50 |
| 2022-12-02 | 328.86 |
| 2022-12-01 | 339.49 |
| 2022-11-30 | 359.58 |
| 2022-11-29 | 351.31 |
| 2022-11-28 | 328.86 |
| 2022-11-25 | 337.13 |
| 2022-11-24 | 335.95 |
| 2022-11-23 | 345.40 |
| 2022-11-22 | 350.13 |
| 2022-11-21 | 361.94 |
| 2022-11-18 | 377.30 |
| 2022-11-17 | 365.48 |
| 2022-11-16 | 379.66 |
| 2022-11-15 | 403.29 |
| 2022-11-14 | 364.30 |
| 2022-11-11 | 365.48 |
| 2022-11-10 | 365.48 |
| 2022-11-09 | 367.85 |
| 2022-11-08 | 378.48 |
| 2022-11-07 | 392.66 |
| 2022-11-04 | 399.75 |
| 2022-11-03 | 376.12 |
| 2022-11-02 | 380.84 |
| 2022-11-01 | 371.39 |
| 2022-10-31 | 412.74 |
| 2022-10-28 | 419.83 |
| 2022-10-27 | 419.83 |
| 2022-10-26 | 421.01 |
| 2022-10-25 | 419.83 |
| 2022-10-24 | 380.84 |
| 2022-10-21 | 376.12 |
| 2022-10-20 | 374.94 |
| 2022-10-19 | 377.30 |
| 2022-10-18 | 372.57 |
| 2022-10-17 | 373.75 |
| 2022-10-14 | 371.39 |
| 2022-10-13 | 366.67 |
| 2022-10-12 | 374.94 |
| 2022-10-11 | 372.57 |
| 2022-10-10 | 372.57 |
| 2022-10-07 | 373.75 |
| 2022-10-06 | 378.48 |
| 2022-10-05 | 376.12 |
| 2022-10-03 | 357.21 |
| 2022-09-30 | 366.67 |
| 2022-09-29 | 361.94 |
| 2022-09-28 | 361.94 |
| 2022-09-27 | 376.12 |
| 2022-09-26 | 383.21 |
| 2022-09-23 | 395.02 |
| 2022-09-22 | 384.39 |
| 2022-09-21 | 361.94 |
| 2022-09-20 | 386.75 |
| 2022-09-19 | 395.02 |
| 2022-09-16 | 392.66 |
| 2022-09-15 | 415.10 |
| 2022-09-14 | 419.83 |
| 2022-09-13 | 425.74 |
| 2022-09-09 | 422.19 |
| 2022-09-08 | 419.83 |
| 2022-09-07 | 418.65 |
| 2022-09-06 | 418.65 |
| 2022-09-05 | 417.47 |
| 2022-09-02 | 423.37 |
| 2022-09-01 | 437.55 |
| 2022-08-31 | 416.29 |
| 2022-08-30 | 445.82 |
| 2022-08-29 | 448.18 |
| 2022-08-26 | 455.27 |
| 2022-08-25 | 451.73 |
| 2022-08-24 | 442.28 |
| 2022-08-23 | 463.54 |
| 2022-08-22 | 455.27 |
| 2022-08-19 | 460.00 |
| 2022-08-18 | 463.54 |
| 2022-08-17 | 457.64 |
| 2022-08-16 | 448.18 |
| 2022-08-15 | 449.37 |
| 2022-08-12 | 447.00 |
| 2022-08-11 | 452.91 |
| 2022-08-10 | 454.09 |
| 2022-08-09 | 450.55 |
| 2022-08-08 | 448.18 |
| 2022-08-05 | 436.37 |
| 2022-08-04 | 451.73 |
| 2022-08-03 | 464.72 |
| 2022-08-02 | 458.82 |
| 2022-08-01 | 477.72 |
| 2022-07-29 | 474.18 |
| 2022-07-28 | 472.99 |
| 2022-07-27 | 470.63 |
| 2022-07-26 | 482.45 |
| 2022-07-25 | 478.90 |
| 2022-07-22 | 476.54 |
| 2022-07-21 | 467.09 |
| 2022-07-20 | 468.27 |
| 2022-07-19 | 467.09 |
| 2022-07-18 | 467.09 |
| 2022-07-15 | 471.81 |
| 2022-07-14 | 480.08 |
| 2022-07-13 | 474.18 |
| 2022-07-12 | 483.63 |
| 2022-07-11 | 478.90 |
| 2022-07-08 | 477.72 |
| 2022-07-07 | 482.45 |
| 2022-07-06 | 481.26 |
| 2022-07-05 | 489.53 |
| 2022-07-04 | 488.35 |
| 2022-06-30 | 484.81 |
| 2022-06-29 | 481.26 |
| 2022-06-28 | 489.53 |
| 2022-06-27 | 489.53 |
| 2022-06-24 | 501.35 |
| 2022-06-23 | 501.35 |
| 2022-06-22 | 501.35 |
| 2022-06-21 | 496.62 |
| 2022-06-20 | 484.81 |
| 2022-06-17 | 463.54 |
| 2022-06-16 | 452.91 |
| 2022-06-15 | 465.91 |
| 2022-06-14 | 452.91 |
| 2022-06-13 | 477.72 |
| 2022-06-10 | 504.89 |
| 2022-06-09 | 501.35 |
| 2022-06-08 | 502.53 |
| 2022-06-07 | 488.35 |
| 2022-06-06 | 500.17 |
| 2022-06-02 | 497.80 |
| 2022-06-01 | 495.44 |
| 2022-05-31 | 491.90 |
| 2022-05-30 | 474.18 |
| 2022-05-27 | 477.72 |
| 2022-05-26 | 472.99 |
| 2022-05-25 | 444.64 |
| 2022-05-24 | 435.19 |
| 2022-05-23 | 411.56 |
| 2022-05-20 | 418.65 |
| 2022-05-19 | 431.64 |
| 2022-05-18 | 417.47 |
| 2022-05-17 | 393.84 |
| 2022-05-16 | 345.40 |
| 2022-05-13 | 347.76 |
| 2022-05-12 | 340.67 |
| 2022-05-11 | 331.22 |
| 2022-05-10 | 338.31 |
| 2022-05-06 | 350.13 |
| 2022-05-05 | 356.03 |
| 2022-05-04 | 346.58 |
| 2022-05-03 | 345.40 |
| 2022-04-29 | 330.04 |
| 2022-04-28 | 339.49 |
| 2022-04-27 | 338.31 |
| 2022-04-26 | 348.94 |
| 2022-04-25 | 351.31 |
| 2022-04-22 | 354.85 |
| 2022-04-21 | 347.76 |
| 2022-04-20 | 348.94 |
| 2022-04-19 | 352.49 |
| 2022-04-14 | 377.30 |
| 2022-04-13 | 366.67 |
| 2022-04-12 | 390.29 |
| 2022-04-11 | 391.48 |
| 2022-04-08 | 384.39 |
| 2022-04-07 | 372.57 |
| 2022-04-06 | 384.39 |
| 2022-04-04 | 385.57 |
| 2022-04-01 | 366.67 |
| 2022-03-31 | 370.21 |
| 2022-03-30 | 366.67 |
| 2022-03-29 | 358.40 |
| 2022-03-28 | 365.48 |
| 2022-03-25 | 380.84 |
| 2022-03-24 | 386.75 |
| 2022-03-23 | 389.11 |
| 2022-03-22 | 384.39 |
| 2022-03-21 | 377.30 |
| 2022-03-18 | 360.76 |
| 2022-03-17 | 360.76 |
| 2022-03-16 | 365.48 |
| 2022-03-15 | 358.40 |
| 2022-03-14 | 360.76 |
| 2022-03-11 | 365.48 |
| 2022-03-10 | 353.67 |
| 2022-03-09 | 337.13 |
| 2022-03-08 | 326.50 |
| 2022-03-07 | 320.59 |
| 2022-03-04 | 321.77 |
| 2022-03-03 | 324.13 |
| 2022-03-02 | 325.32 |
| 2022-03-01 | 319.41 |
| 2022-02-28 | 306.41 |
| 2022-02-25 | 308.78 |
| 2022-02-24 | 313.50 |
| 2022-02-23 | 324.13 |
| 2022-02-22 | 333.59 |
| 2022-02-21 | 313.50 |
| 2022-02-18 | 309.96 |
| 2022-02-17 | 311.14 |
| 2022-02-16 | 298.14 |
| 2022-02-15 | 289.87 |
| 2022-02-14 | 296.96 |
| 2022-02-11 | 308.78 |
| 2022-02-10 | 312.32 |
| 2022-02-09 | 315.86 |
| 2022-02-08 | 312.32 |
| 2022-02-07 | 313.50 |
| 2022-02-04 | 325.32 |
| 2022-01-31 | 314.68 |
| 2022-01-28 | 308.78 |
| 2022-01-27 | 308.78 |
| 2022-01-26 | 307.59 |
| 2022-01-25 | 309.96 |
| 2022-01-24 | 306.41 |
| 2022-01-21 | 331.22 |
| 2022-01-20 | 335.95 |
| 2022-01-19 | 340.67 |
| 2022-01-18 | 339.49 |
| 2022-01-17 | 319.41 |
| 2022-01-14 | 308.78 |
| 2022-01-13 | 298.14 |
| 2022-01-12 | 311.14 |
| 2022-01-11 | 283.97 |
| 2022-01-10 | 286.33 |
| 2022-01-07 | 280.42 |
| 2022-01-06 | 273.33 |
| 2022-01-05 | 278.06 |
| 2022-01-04 | 283.97 |
| 2022-01-03 | 291.05 |
| 2021-12-31 | 287.51 |
| 2021-12-30 | 289.87 |
| 2021-12-29 | 292.24 |
| 2021-12-28 | 286.33 |
| 2021-12-24 | 279.24 |
| 2021-12-23 | 278.06 |
| 2021-12-22 | 269.79 |
| 2021-12-21 | 272.15 |
| 2021-12-20 | 273.33 |
| 2021-12-17 | 281.60 |
| 2021-12-16 | 288.69 |
| 2021-12-15 | 281.60 |
| 2021-12-14 | 304.05 |
| 2021-12-13 | 269.79 |
| 2021-12-10 | 263.88 |
| 2021-12-09 | 269.79 |
| 2021-12-08 | 269.79 |
| 2021-12-07 | 260.34 |
| 2021-12-06 | 252.07 |
| 2021-12-03 | 260.34 |
| 2021-12-02 | 261.52 |
| 2021-12-01 | 259.16 |
| 2021-11-30 | 267.43 |
| 2021-11-29 | 260.34 |
| 2021-11-26 | 255.61 |
| 2021-11-25 | 278.06 |
| 2021-11-24 | 283.97 |
| 2021-11-23 | 285.15 |
| 2021-11-22 | 280.42 |
| 2021-11-19 | 265.06 |
| 2021-11-18 | 272.15 |
| 2021-11-17 | 274.51 |
| 2021-11-16 | 263.88 |
| 2021-11-15 | 266.24 |
| 2021-11-12 | 198.90 |
| 2021-11-11 | 201.27 |
| 2021-11-10 | 203.63 |
| 2021-11-09 | 197.72 |
| 2021-11-08 | 202.45 |
| 2021-11-05 | 204.81 |
| 2021-11-04 | 209.54 |
| 2021-11-03 | 213.08 |
| 2021-11-02 | 211.90 |
| 2021-11-01 | 208.35 |
| 2021-10-29 | 213.08 |
| 2021-10-28 | 216.62 |
| 2021-10-27 | 214.26 |
| 2021-10-26 | 211.90 |
| 2021-10-25 | 220.17 |
| 2021-10-22 | 233.16 |
| 2021-10-21 | 226.08 |
| 2021-10-20 | 235.53 |
| 2021-10-19 | 240.25 |
| 2021-10-18 | 240.25 |
| 2021-10-15 | 254.43 |
| 2021-10-12 | 265.06 |
| 2021-10-11 | 269.79 |
| 2021-10-08 | 265.06 |
| 2021-10-07 | 280.42 |
| 2021-10-06 | 273.33 |
| 2021-10-05 | 298.14 |
| 2021-10-04 | 314.68 |
| 2021-09-30 | 320.59 |
| 2021-09-29 | 327.68 |
| 2021-09-28 | 331.22 |
| 2021-09-27 | 343.04 |
| 2021-09-24 | 351.31 |
| 2021-09-23 | 346.58 |
| 2021-09-21 | 358.40 |
| 2021-09-20 | 350.13 |
| 2021-09-17 | 352.49 |
| 2021-09-16 | 380.84 |
| 2021-09-15 | 352.49 |
| 2021-09-14 | 359.58 |
| 2021-09-13 | 365.48 |
| 2021-09-10 | 358.40 |
| 2021-09-09 | 353.67 |
| 2021-09-08 | 346.58 |
| 2021-09-07 | 350.13 |
| 2021-09-06 | 359.58 |
| 2021-09-03 | 365.48 |
| 2021-09-02 | 370.21 |
| 2021-09-01 | 366.67 |
| 2021-08-31 | 360.76 |
| 2021-08-30 | 359.58 |
| 2021-08-27 | 351.31 |
| 2021-08-26 | 345.40 |
| 2021-08-25 | 350.13 |
| 2021-08-24 | 416.29 |
| 2021-08-23 | 432.83 |
| 2021-08-20 | 435.19 |
| 2021-08-19 | 443.46 |
| 2021-08-18 | 450.55 |
| 2021-08-17 | 450.55 |
| 2021-08-16 | 454.09 |
| 2021-08-13 | 445.82 |
| 2021-08-12 | 458.82 |
| 2021-08-11 | 439.91 |
| 2021-08-10 | 404.47 |
| 2021-08-09 | 384.39 |
| 2021-08-06 | 372.57 |
| 2021-08-05 | 389.11 |
| 2021-08-04 | 372.57 |
| 2021-08-03 | 319.41 |
| 2021-08-02 | 319.41 |
| 2021-07-30 | 334.77 |
| 2021-07-29 | 315.86 |
| 2021-07-28 | 304.05 |
| 2021-07-27 | 274.51 |
| 2021-07-26 | 257.97 |
| 2021-07-23 | 275.70 |
| 2021-07-22 | 267.43 |
| 2021-07-21 | 246.16 |
| 2021-07-20 | 240.25 |
| 2021-07-19 | 236.71 |
| 2021-07-16 | 241.43 |
| 2021-07-15 | 240.25 |
| 2021-07-14 | 234.35 |
| 2021-07-13 | 235.53 |
| 2021-07-12 | 234.35 |
| 2021-07-09 | 230.80 |
| 2021-07-08 | 229.62 |
| 2021-07-07 | 236.71 |
| 2021-07-06 | 236.71 |
| 2021-07-05 | 236.71 |
| 2021-07-02 | 233.16 |
| 2021-06-30 | 235.53 |
| 2021-06-29 | 230.80 |
| 2021-06-28 | 222.53 |
| 2021-06-25 | 228.44 |
| 2021-06-24 | 227.26 |
| 2021-06-23 | 228.44 |
| 2021-06-22 | 234.35 |
| 2021-06-21 | 235.53 |
| 2021-06-18 | 234.35 |
| 2021-06-17 | 235.53 |
| 2021-06-16 | 237.89 |
| 2021-06-15 | 234.35 |
| 2021-06-11 | 242.62 |
| 2021-06-10 | 241.43 |
| 2021-06-09 | 227.26 |
| 2021-06-08 | 228.44 |
| 2021-06-07 | 228.44 |
| 2021-06-04 | 228.44 |
| 2021-06-03 | 230.80 |
| 2021-06-02 | 235.53 |
| 2021-06-01 | 230.80 |
| 2021-05-31 | 224.89 |
| 2021-05-28 | 224.89 |
| 2021-05-27 | 223.71 |
| 2021-05-26 | 228.44 |
| 2021-05-25 | 226.08 |
| 2021-05-24 | 221.35 |
| 2021-05-21 | 221.35 |
| 2021-05-20 | 220.17 |
| 2021-05-18 | 227.26 |
| 2021-05-17 | 228.44 |
| 2021-05-14 | 224.89 |
| 2021-05-13 | 224.89 |
| 2021-05-12 | 229.62 |
| 2021-05-11 | 229.62 |
| 2021-05-10 | 231.98 |
| 2021-05-07 | 209.54 |
| 2021-05-06 | 208.35 |
| 2021-05-05 | 211.90 |
| 2021-05-04 | 229.62 |
| 2021-05-03 | 237.89 |
| 2021-04-30 | 244.98 |
| 2021-04-29 | 237.89 |
| 2021-04-28 | 241.43 |
| 2021-04-27 | 240.25 |
| 2021-04-26 | 242.62 |
| 2021-04-23 | 246.16 |
| 2021-04-22 | 236.71 |
| 2021-04-21 | 236.71 |
| 2021-04-20 | 233.16 |
| 2021-04-19 | 235.53 |
| 2021-04-16 | 235.53 |
| 2021-04-15 | 237.89 |
| 2021-04-14 | 241.43 |
| 2021-04-13 | 229.62 |
| 2021-04-12 | 229.62 |
| 2021-04-09 | 231.98 |
| 2021-04-08 | 240.25 |
| 2021-04-07 | 231.98 |
| 2021-04-01 | 226.08 |
| 2021-03-31 | 231.98 |
| 2021-03-30 | 235.53 |
| 2021-03-29 | 260.34 |
| 2021-03-26 | 241.43 |
| 2021-03-25 | 239.07 |
| 2021-03-24 | 236.71 |
| 2021-03-23 | 234.35 |
| 2021-03-22 | 200.08 |
| 2021-03-19 | 220.17 |
| 2021-03-18 | 239.07 |
| 2021-03-17 | 253.25 |
| 2021-03-16 | 242.62 |
| 2021-03-15 | 236.71 |
| 2021-03-12 | 194.18 |
| 2021-03-11 | 174.09 |
| 2021-03-10 | 165.82 |
| 2021-03-09 | 161.10 |
| 2021-03-08 | 178.82 |
| 2021-03-05 | 168.18 |
| 2021-03-04 | 122.11 |
| 2021-03-03 | 123.29 |
| 2021-03-02 | 113.84 |
| 2021-03-01 | 118.56 |
| 2021-02-26 | 110.29 |
| 2021-02-25 | 110.29 |
| 2021-02-24 | 109.11 |
| 2021-02-23 | 112.66 |
| 2021-02-22 | 117.38 |
| 2021-02-19 | 115.02 |
| 2021-02-18 | 119.75 |
| 2021-02-17 | 112.66 |
| 2021-02-16 | 116.20 |
| 2021-02-11 | 123.29 |
| 2021-02-10 | 118.56 |
| 2021-02-09 | 123.29 |
| 2021-02-08 | 120.93 |
| 2021-02-05 | 122.11 |
| 2021-02-04 | 124.47 |
| 2021-02-03 | 123.29 |
| 2021-02-02 | 125.65 |
| 2021-02-01 | 118.56 |
| 2021-01-29 | 124.47 |
| 2021-01-28 | 129.20 |
| 2021-01-27 | 133.92 |
| 2021-01-26 | 138.65 |
| 2021-01-25 | 139.83 |
| 2021-01-22 | 146.92 |
| 2021-01-21 | 157.55 |
| 2021-01-20 | 157.55 |
| 2021-01-19 | 150.46 |
| 2021-01-18 | 149.28 |
| 2021-01-15 | 152.83 |
| 2021-01-14 | 144.56 |
| 2021-01-13 | 135.10 |
| 2021-01-12 | 139.83 |
| 2021-01-11 | 137.47 |
| 2021-01-08 | 139.83 |
| 2021-01-07 | 136.29 |
| 2021-01-06 | 135.10 |
| 2021-01-05 | 136.29 |
| 2021-01-04 | 144.56 |
| 2020-12-31 | 154.01 |
| 2020-12-30 | 155.19 |
| 2020-12-29 | 145.74 |
| 2020-12-28 | 151.64 |
| 2020-12-24 | 165.82 |
| 2020-12-23 | 159.91 |
| 2020-12-22 | 150.46 |
| 2020-12-21 | 141.01 |
| 2020-12-18 | 156.37 |
| 2020-12-17 | 158.73 |
| 2020-12-16 | 168.18 |
| 2020-12-15 | 157.55 |
| 2020-12-14 | 130.38 |
| 2020-12-11 | 133.92 |
| 2020-12-10 | 125.65 |
| 2020-12-09 | 135.10 |
| 2020-12-08 | 142.19 |
| 2020-12-07 | 132.74 |
| 2020-12-04 | 135.10 |
| 2020-12-03 | 141.01 |
| 2020-12-02 | 161.10 |
| 2020-12-01 | 162.28 |
| 2020-11-30 | 182.36 |
| 2020-11-27 | 171.73 |
| 2020-11-26 | 120.93 |
| 2020-11-25 | 113.84 |
| 2020-11-24 | 112.66 |
| 2020-11-23 | 115.02 |
| 2020-11-20 | 117.38 |
| 2020-11-19 | 113.84 |
| 2020-11-18 | 117.38 |
| 2020-11-17 | 116.20 |
| 2020-11-16 | 116.20 |
| 2020-11-13 | 117.38 |
| 2020-11-12 | 119.75 |
| 2020-11-11 | 117.38 |
| 2020-11-10 | 117.38 |
| 2020-11-09 | 120.93 |
| 2020-11-06 | 139.83 |
| 2020-11-05 | 141.01 |
| 2020-11-04 | 136.29 |
| 2020-11-03 | 133.92 |
| 2020-11-02 | 138.65 |
| 2020-10-30 | 145.74 |
| 2020-10-29 | 143.37 |
| 2020-10-28 | 141.01 |
| 2020-10-27 | 158.73 |
| 2020-10-23 | 174.09 |
| 2020-10-22 | 189.45 |
| 2020-10-21 | 187.09 |
| 2020-10-20 | 176.45 |
| 2020-10-19 | 195.36 |
| 2020-10-16 | 193.00 |
| 2020-10-15 | 195.36 |
| 2020-10-14 | 196.54 |
| 2020-10-12 | 198.90 |
| 2020-10-09 | 185.91 |
| 2020-10-08 | 201.27 |
| 2020-10-07 | 204.81 |
| 2020-10-06 | 213.08 |
| 2020-10-05 | 211.90 |
| 2020-09-30 | 210.72 |
| 2020-09-29 | 203.63 |
| 2020-09-28 | 207.17 |
| 2020-09-25 | 207.17 |
| 2020-09-24 | 223.71 |
| 2020-09-23 | 222.53 |
| 2020-09-22 | 227.26 |
| 2020-09-21 | 242.62 |
| 2020-09-18 | 253.25 |
| 2020-09-17 | 215.44 |
| 2020-09-16 | 217.81 |
| 2020-09-15 | 215.44 |
| 2020-09-14 | 217.81 |
| 2020-09-11 | 220.17 |
| 2020-09-10 | 220.17 |
| 2020-09-09 | 220.17 |
| 2020-09-08 | 221.35 |
| 2020-09-07 | 221.35 |
| 2020-09-04 | 226.08 |
| 2020-09-03 | 228.44 |
| 2020-09-02 | 227.26 |
| 2020-09-01 | 229.62 |
| 2020-08-31 | 228.44 |
| 2020-08-28 | 236.71 |
| 2020-08-27 | 242.62 |
| 2020-08-26 | 248.52 |
| 2020-08-25 | 244.98 |
| 2020-08-24 | 240.25 |
| 2020-08-21 | 236.71 |
| 2020-08-20 | 218.99 |
| 2020-08-19 | 224.89 |
| 2020-08-18 | 228.44 |
| 2020-08-17 | 235.53 |
| 2020-08-14 | 236.71 |
| 2020-08-13 | 272.15 |
| 2020-08-12 | 243.80 |
| 2020-08-11 | 234.35 |
| 2020-08-10 | 234.35 |
| 2020-08-07 | 247.34 |
| 2020-08-06 | 253.25 |
| 2020-08-05 | 254.43 |
| 2020-08-04 | 268.61 |
| 2020-08-03 | 270.97 |
| 2020-07-31 | 278.06 |
| 2020-07-30 | 283.97 |
| 2020-07-29 | 287.51 |
| 2020-07-28 | 289.87 |
| 2020-07-27 | 313.50 |
| 2020-07-24 | 288.69 |
| 2020-07-23 | 305.23 |
| 2020-07-22 | 307.59 |
| 2020-07-21 | 292.24 |
| 2020-07-20 | 307.59 |
| 2020-07-17 | 315.86 |
| 2020-07-16 | 311.14 |
| 2020-07-15 | 346.58 |
| 2020-07-14 | 360.76 |
| 2020-07-13 | 337.13 |
| 2020-07-10 | 275.70 |
| 2020-07-09 | 252.07 |
| 2020-07-08 | 239.07 |
| 2020-07-07 | 254.43 |
| 2020-07-06 | 252.07 |
| 2020-07-03 | 263.88 |
| 2020-07-02 | 281.60 |
| 2020-06-30 | 300.51 |
| 2020-06-29 | 300.51 |
| 2020-06-26 | 324.13 |
| 2020-06-24 | 324.13 |
| 2020-06-23 | 319.41 |
| 2020-06-22 | 332.40 |
| 2020-06-19 | 343.04 |
| 2020-06-18 | 345.40 |
| 2020-06-17 | 345.40 |
| 2020-06-16 | 360.76 |
| 2020-06-15 | 363.12 |
| 2020-06-12 | 366.67 |
| 2020-06-11 | 374.94 |
| 2020-06-10 | 389.11 |
| 2020-06-09 | 390.29 |
| 2020-06-08 | 386.75 |
| 2020-06-05 | 387.93 |
| 2020-06-04 | 389.11 |
| 2020-06-03 | 386.75 |
| 2020-06-02 | 387.93 |
| 2020-06-01 | 390.29 |
| 2020-05-29 | 385.57 |
| 2020-05-28 | 386.75 |
| 2020-05-27 | 410.38 |
| 2020-05-26 | 419.83 |
| 2020-05-25 | 382.02 |
| 2020-05-22 | 367.85 |
| 2020-05-21 | 378.48 |
| 2020-05-20 | 361.94 |
| 2020-05-19 | 348.94 |
| 2020-05-18 | 366.67 |
| 2020-05-15 | 360.76 |
| 2020-05-14 | 334.77 |
| 2020-05-13 | 322.95 |
| 2020-05-12 | 321.77 |
| 2020-05-11 | 321.77 |
| 2020-05-08 | 313.50 |
| 2020-05-07 | 307.59 |
| 2020-05-06 | 311.14 |
| 2020-05-05 | 312.32 |
| 2020-05-04 | 313.50 |
| 2020-04-29 | 307.59 |
| 2020-04-28 | 307.59 |
| 2020-04-27 | 306.41 |
| 2020-04-24 | 293.42 |
| 2020-04-23 | 295.78 |
| 2020-04-22 | 304.05 |
| 2020-04-21 | 300.51 |
| 2020-04-20 | 313.50 |
| 2020-04-17 | 312.32 |
| 2020-04-16 | 311.14 |
| 2020-04-15 | 273.33 |
| 2020-04-14 | 265.06 |
| 2020-04-09 | 263.88 |
| 2020-04-08 | 262.70 |
| 2020-04-07 | 266.24 |
| 2020-04-06 | 261.52 |
| 2020-04-03 | 259.16 |
| 2020-04-02 | 259.16 |
| 2020-04-01 | 256.79 |
| 2020-03-31 | 265.06 |
| 2020-03-30 | 254.43 |
| 2020-03-27 | 265.06 |
| 2020-03-26 | 275.70 |
| 2020-03-25 | 273.33 |
| 2020-03-24 | 274.51 |
| 2020-03-23 | 266.24 |
| 2020-03-20 | 275.70 |
| 2020-03-19 | 263.88 |
| 2020-03-18 | 270.97 |
| 2020-03-17 | 272.15 |
| 2020-03-16 | 294.60 |
| 2020-03-13 | 306.41 |
| 2020-03-12 | 319.41 |
| 2020-03-11 | 352.49 |
| 2020-03-10 | 266.24 |
| 2020-03-09 | 266.24 |
| 2020-03-06 | 285.15 |
| 2020-03-05 | 296.96 |
| 2020-03-04 | 306.41 |
| 2020-03-03 | 311.14 |
| 2020-03-02 | 312.32 |
| 2020-02-28 | 325.32 |
| 2020-02-27 | 333.59 |
| 2020-02-26 | 341.86 |
| 2020-02-25 | 338.31 |
| 2020-02-24 | 348.94 |
| 2020-02-21 | 350.13 |
| 2020-02-20 | 315.86 |
| 2020-02-19 | 383.21 |
| 2020-02-18 | 383.21 |
| 2020-02-17 | 392.66 |
| 2020-02-14 | 386.75 |
| 2020-02-13 | 384.39 |
| 2020-02-12 | 396.20 |
| 2020-02-11 | 377.30 |
| 2020-02-10 | 292.24 |
| 2020-02-07 | 280.42 |
| 2020-02-06 | 289.87 |
| 2020-02-05 | 255.61 |
| 2020-02-04 | 308.78 |
| 2020-02-03 | 7.51 |
| 2020-01-31 | -16.12 |
| 2020-01-30 | -4.30 |
| 2020-01-29 | 9.87 |
| 2020-01-24 | 53.59 |
| 2020-01-23 | 148.10 |
| 2020-01-22 | 2,626.74 |
| 2020-01-21 | 2,626.74 |
| 2020-01-20 | 2,626.74 |
| 2020-01-17 | 2,626.74 |
| 2020-01-16 | 2,626.74 |
| 2020-01-15 | 2,626.74 |
| 2020-01-14 | 2,626.74 |
| 2020-01-13 | 2,626.74 |
| 2020-01-10 | 2,626.74 |
| 2020-01-09 | 2,626.74 |
| 2020-01-08 | 2,626.74 |
| 2020-01-07 | 2,626.74 |
| 2020-01-06 | 2,626.74 |
| 2020-01-03 | 2,626.74 |
| 2020-01-02 | 2,626.74 |
| 2019-12-31 | 2,626.74 |
| 2019-12-30 | 2,626.74 |
| 2019-12-27 | 2,626.74 |
| 2019-12-24 | 2,626.74 |
| 2019-12-23 | 2,626.74 |
| 2019-12-20 | 2,626.74 |
| 2019-12-19 | 2,626.74 |
| 2019-12-18 | 2,626.74 |
| 2019-12-17 | 2,626.74 |
| 2019-12-16 | 2,626.74 |
| 2019-12-13 | 2,626.74 |
| 2019-12-12 | 2,626.74 |
| 2019-12-11 | 2,626.74 |
| 2019-12-10 | 2,626.74 |
| 2019-12-09 | 2,626.74 |
| 2019-12-06 | 2,626.74 |
| 2019-12-05 | 2,626.74 |
| 2019-12-04 | 2,626.74 |
| 2019-12-03 | 2,626.74 |
| 2019-12-02 | 2,626.74 |
| 2019-11-29 | 2,626.74 |
| 2019-11-28 | 2,626.74 |
| 2019-11-27 | 2,626.74 |
| 2019-11-26 | 2,626.74 |
| 2019-11-25 | 2,626.74 |
| 2019-11-22 | 2,626.74 |
| 2019-11-21 | 2,626.74 |
| 2019-11-20 | 2,626.74 |
| 2019-11-19 | 2,626.74 |
| 2019-11-18 | 2,626.74 |
| 2019-11-15 | 2,626.74 |
| 2019-11-14 | 2,626.74 |
| 2019-11-13 | 2,626.74 |
| 2019-11-12 | 2,626.74 |
| 2019-11-11 | 2,626.74 |
| 2019-11-08 | 2,626.74 |
| 2019-11-07 | 2,626.74 |
| 2019-11-06 | 2,626.74 |
| 2019-11-05 | 2,626.74 |
| 2019-11-04 | 2,626.74 |
| 2019-11-01 | 2,626.74 |
| 2019-10-31 | 2,626.74 |
| 2019-10-30 | 2,626.74 |
| 2019-10-29 | 2,626.74 |
| 2019-10-28 | 2,626.74 |
| 2019-10-25 | 2,626.74 |
| 2019-10-24 | 2,626.74 |
| 2019-10-23 | 2,626.74 |
| 2019-10-22 | 2,626.74 |
| 2019-10-21 | 2,626.74 |
| 2019-10-18 | 2,626.74 |
| 2019-10-17 | 2,626.74 |
| 2019-10-16 | 2,626.74 |
| 2019-10-15 | 2,626.74 |
| 2019-10-14 | 2,626.74 |
| 2019-10-11 | 2,626.74 |
| 2019-10-10 | 2,626.74 |
| 2019-10-09 | 2,626.74 |
| 2019-10-08 | 2,626.74 |
| 2019-10-04 | 2,626.74 |
| 2019-10-03 | 2,626.74 |
| 2019-10-02 | 2,626.74 |
| 2019-09-30 | 2,626.74 |
| 2019-09-27 | 2,626.74 |
| 2019-09-26 | 2,626.74 |
| 2019-09-25 | 2,626.74 |
| 2019-09-24 | 2,626.74 |
| 2019-09-23 | 2,626.74 |
| 2019-09-20 | 2,626.74 |
| 2019-09-19 | 2,626.74 |
| 2019-09-18 | 2,626.74 |
| 2019-09-17 | 2,626.74 |
| 2019-09-16 | 2,626.74 |
| 2019-09-13 | 2,626.74 |
| 2019-09-12 | 2,626.74 |
| 2019-09-11 | 2,626.74 |
| 2019-09-10 | 2,626.74 |
| 2019-09-09 | 2,626.74 |
| 2019-09-06 | 2,626.74 |
| 2019-09-05 | 2,626.74 |
| 2019-09-04 | 2,626.74 |
| 2019-09-03 | 2,626.74 |
| 2019-09-02 | 2,626.74 |
| 2019-08-30 | 2,626.74 |
| 2019-08-29 | 2,626.74 |
| 2019-08-28 | 2,626.74 |
| 2019-08-27 | 2,626.74 |
| 2019-08-26 | 2,626.74 |
| 2019-08-23 | 2,626.74 |
| 2019-08-22 | 2,626.74 |
| 2019-08-21 | 2,626.74 |
| 2019-08-20 | 2,626.74 |
| 2019-08-19 | 2,626.74 |
| 2019-08-16 | 2,626.74 |
| 2019-08-15 | 2,626.74 |
| 2019-08-14 | 2,626.74 |
| 2019-08-13 | 2,626.74 |
| 2019-08-12 | 2,626.74 |
| 2019-08-09 | 2,626.74 |
| 2019-08-08 | 2,626.74 |
| 2019-08-07 | 2,626.74 |
| 2019-08-06 | 2,626.74 |
| 2019-08-05 | 2,626.74 |
| 2019-08-02 | 2,626.74 |
| 2019-08-01 | 2,626.74 |
| 2019-07-31 | 2,626.74 |
| 2019-07-30 | 2,626.74 |
| 2019-07-29 | 2,626.74 |
| 2019-07-26 | 2,626.74 |
| 2019-07-25 | 2,626.74 |
| 2019-07-24 | 2,626.74 |
| 2019-07-23 | 2,626.74 |
| 2019-07-22 | 2,626.74 |
| 2019-07-19 | 2,626.74 |
| 2019-07-18 | 2,626.74 |
| 2019-07-17 | 2,626.74 |
| 2019-07-16 | 2,626.74 |
| 2019-07-15 | 2,626.74 |
| 2019-07-12 | 2,626.74 |
| 2019-07-11 | 2,626.74 |
| 2019-07-10 | 2,626.74 |
| 2019-07-09 | 2,626.74 |
| 2019-07-08 | 2,626.74 |
| 2019-07-05 | 2,626.74 |
| 2019-07-04 | 2,626.74 |
| 2019-07-03 | 2,626.74 |
| 2019-07-02 | 2,626.74 |
| 2019-06-28 | 2,626.74 |
| 2019-06-27 | 2,626.74 |
| 2019-06-26 | 2,626.74 |
| 2019-06-25 | 2,626.74 |
| 2019-06-24 | 2,626.74 |
| 2019-06-21 | 2,626.74 |
| 2019-06-20 | 2,626.74 |
| 2019-06-19 | 2,626.74 |
| 2019-06-18 | 2,626.74 |
| 2019-06-17 | 2,626.74 |
| 2019-06-14 | 2,626.74 |
| 2019-06-13 | 2,626.74 |
| 2019-06-12 | 2,626.74 |
| 2019-06-11 | 2,626.74 |
| 2019-06-10 | 2,626.74 |
| 2019-06-06 | 2,626.74 |
| 2019-06-05 | 2,626.74 |
| 2019-06-04 | 2,626.74 |
| 2019-06-03 | 2,626.74 |
| 2019-05-31 | 2,626.74 |
| 2019-05-30 | 2,626.74 |
| 2019-05-29 | 2,626.74 |
| 2019-05-28 | 2,626.74 |
| 2019-05-27 | 2,626.74 |
| 2019-05-24 | 2,626.74 |
| 2019-05-23 | 2,626.74 |
| 2019-05-22 | 2,626.74 |
| 2019-05-21 | 2,626.74 |
| 2019-05-20 | 2,626.74 |
| 2019-05-17 | 2,626.74 |
| 2019-05-16 | 2,626.74 |
| 2019-05-15 | 2,626.74 |
| 2019-05-14 | 2,626.74 |
| 2019-05-10 | 2,626.74 |
| 2019-05-09 | 2,626.74 |
| 2019-05-08 | 2,626.74 |
| 2019-05-07 | 2,626.74 |
| 2019-05-06 | 2,626.74 |
| 2019-05-03 | 2,626.74 |
| 2019-05-02 | 2,626.74 |
| 2019-04-30 | 2,626.74 |
| 2019-04-29 | 2,626.74 |
| 2019-04-26 | 2,626.74 |
| 2019-04-25 | 2,626.74 |
| 2019-04-24 | 2,626.74 |
| 2019-04-23 | 2,626.74 |
| 2019-04-18 | 2,626.74 |
| 2019-04-17 | 2,626.74 |
| 2019-04-16 | 2,626.74 |
| 2019-04-15 | 2,626.74 |
| 2019-04-12 | 2,626.74 |
| 2019-04-11 | 2,626.74 |
| 2019-04-10 | 2,626.74 |
| 2019-04-09 | 2,626.74 |
| 2019-04-08 | 2,626.74 |
| 2019-04-04 | 2,626.74 |
| 2019-04-03 | 2,626.74 |
| 2019-04-02 | 2,626.74 |
| 2019-04-01 | 2,626.74 |
| 2019-03-29 | 2,626.74 |
| 2019-03-28 | 2,626.74 |
| 2019-03-27 | 2,626.74 |
| 2019-03-26 | 2,626.74 |
| 2019-03-25 | 2,626.74 |
| 2019-03-22 | 2,626.74 |
| 2019-03-21 | 2,626.74 |
| 2019-03-20 | 2,626.74 |
| 2019-03-19 | 2,626.74 |
| 2019-03-18 | 2,626.74 |
| 2019-03-15 | 2,626.74 |
| 2019-03-14 | 2,626.74 |
| 2019-03-13 | 2,626.74 |
| 2019-03-12 | 2,626.74 |
| 2019-03-11 | 2,626.74 |
| 2019-03-08 | 2,626.74 |
| 2019-03-07 | 2,626.74 |
| 2019-03-06 | 2,526.41 |
| 2019-03-05 | 2,620.84 |
| 2019-03-04 | 2,732.98 |
| 2019-03-01 | 2,851.02 |
| 2019-02-28 | 2,886.43 |
| 2019-02-27 | 2,886.43 |
| 2019-02-26 | 2,862.83 |
| 2019-02-25 | 2,862.83 |
| 2019-02-22 | 2,874.63 |
| 2019-02-21 | 2,921.85 |
| 2019-02-20 | 2,874.63 |
| 2019-02-19 | 2,963.16 |
| 2019-02-18 | 3,004.47 |
| 2019-02-15 | 2,992.67 |
| 2019-02-14 | 2,945.45 |
| 2019-02-13 | 2,933.65 |
| 2019-02-12 | 3,063.50 |
| 2019-02-11 | 3,075.30 |
| 2019-02-08 | 3,045.79 |
| 2019-02-04 | 2,998.57 |
| 2019-02-01 | 3,039.89 |
| 2019-01-31 | 3,152.03 |
| 2019-01-30 | 3,087.10 |
| 2019-01-29 | 3,116.61 |
| 2019-01-28 | 3,098.91 |
| 2019-01-25 | 3,022.18 |
| 2019-01-24 | 2,980.87 |
| 2019-01-23 | 2,874.63 |
| 2019-01-22 | 2,845.12 |
| 2019-01-21 | 2,827.41 |
| 2019-01-18 | 2,809.71 |
| 2019-01-17 | 2,780.20 |
| 2019-01-16 | 2,732.98 |
| 2019-01-15 | 2,786.10 |
| 2019-01-14 | 2,868.73 |
| 2019-01-11 | 3,033.99 |
| 2019-01-10 | 2,933.65 |
| 2019-01-09 | 2,833.32 |
| 2019-01-08 | 2,650.35 |
| 2019-01-07 | 2,496.90 |
| 2019-01-04 | 2,455.58 |
| 2019-01-03 | 2,467.39 |
| 2019-01-02 | 2,437.88 |
| 2018-12-31 | 2,378.86 |
| 2018-12-28 | 2,185.27 |
| 2018-12-27 | 2,272.62 |
| 2018-12-24 | 2,308.03 |
| 2018-12-21 | 2,390.66 |
| 2018-12-20 | 2,443.78 |
| 2018-12-19 | 2,491.00 |
| 2018-12-18 | 2,544.12 |
| 2018-12-17 | 2,538.21 |
| 2018-12-14 | 2,591.33 |
| 2018-12-13 | 2,579.53 |
| 2018-12-12 | 2,626.74 |
| 2018-12-11 | 2,638.55 |
| 2018-12-10 | 2,697.57 |
| 2018-12-07 | 2,732.98 |
| 2018-12-06 | 2,762.49 |
| 2018-12-05 | 2,673.96 |
| 2018-12-04 | 2,614.94 |
| 2018-12-03 | 2,614.94 |
| 2018-11-30 | 2,591.33 |
| 2018-11-29 | 2,839.22 |
| 2018-11-28 | 2,862.83 |
| 2018-11-27 | 3,098.91 |
| 2018-11-26 | 3,087.10 |
| 2018-11-23 | 3,104.81 |
| 2018-11-22 | 2,915.94 |
| 2018-11-21 | 2,856.92 |
| 2018-11-20 | 2,886.43 |
| 2018-11-19 | 2,927.75 |
| 2018-11-16 | 2,921.85 |
| 2018-11-15 | 2,957.26 |
| 2018-11-14 | 2,939.55 |
| 2018-11-13 | 2,685.76 |
| 2018-11-12 | 2,573.63 |
| 2018-11-09 | 2,408.37 |
| 2018-11-08 | 2,585.43 |
| 2018-11-07 | 2,703.47 |
| 2018-11-06 | 2,880.53 |
| 2018-11-05 | 2,851.02 |
| 2018-11-02 | 3,087.10 |
| 2018-11-01 | 3,104.81 |
| 2018-10-31 | 3,039.89 |
| 2018-10-30 | 2,927.75 |
| 2018-10-29 | 2,892.34 |
| 2018-10-26 | 2,727.08 |
| 2018-10-25 | 2,732.98 |
| 2018-10-24 | 2,750.69 |
| 2018-10-23 | 2,874.63 |
| 2018-10-22 | 2,998.57 |
| 2018-10-19 | 2,939.55 |
| 2018-10-18 | 2,910.04 |
| 2018-10-16 | 2,792.00 |
| 2018-10-15 | 2,703.47 |
| 2018-10-12 | 2,609.04 |
| 2018-10-11 | 2,609.04 |
| 2018-10-10 | 2,609.04 |
| 2018-10-09 | 2,638.55 |
| 2018-10-08 | 2,609.04 |
| 2018-10-05 | 2,461.49 |
| 2018-10-04 | 2,161.66 |
| 2018-10-03 | 2,133.33 |
| 2018-10-02 | 2,161.66 |
| 2018-09-28 | 2,211.24 |
| 2018-09-27 | 2,272.62 |
| 2018-09-26 | 2,161.66 |
| 2018-09-24 | 1,965.72 |
| 2018-09-21 | 1,854.76 |
| 2018-09-20 | 1,788.65 |
| 2018-09-19 | 1,755.60 |
| 2018-09-18 | 1,731.99 |
| 2018-09-17 | 1,684.78 |
| 2018-09-14 | 1,767.41 |
| 2018-09-13 | 1,786.29 |
| 2018-09-12 | 1,845.31 |
| 2018-09-11 | 1,840.59 |
| 2018-09-10 | 1,753.24 |
| 2018-09-07 | 1,422.73 |
| 2018-09-06 | 1,418.01 |
| 2018-09-05 | 1,415.64 |
| 2018-09-04 | 1,418.01 |
| 2018-09-03 | 1,432.17 |
| 2018-08-31 | 1,458.14 |
| 2018-08-30 | 1,488.83 |
| 2018-08-29 | 1,526.60 |
| 2018-08-28 | 1,528.96 |
| 2018-08-27 | 1,540.77 |
| 2018-08-24 | 1,611.59 |
| 2018-08-23 | 1,637.56 |
| 2018-08-22 | 1,670.61 |
| 2018-08-21 | 1,672.97 |
| 2018-08-20 | 1,701.30 |
| 2018-08-17 | 1,696.58 |
| 2018-08-16 | 1,734.36 |
| 2018-08-15 | 1,765.05 |
| 2018-08-14 | 1,802.82 |
| 2018-08-13 | 1,630.48 |
| 2018-08-10 | 1,498.27 |
| 2018-08-09 | 1,436.89 |
| 2018-08-08 | 1,498.27 |
| 2018-08-07 | 1,540.77 |
| 2018-08-06 | 1,547.85 |
| 2018-08-03 | 1,517.16 |
| 2018-08-02 | 1,491.19 |
| 2018-08-01 | 1,448.70 |
| 2018-07-31 | 1,443.97 |
| 2018-07-30 | 1,418.01 |
| 2018-07-27 | 1,342.46 |
| 2018-07-26 | 1,337.74 |
| 2018-07-25 | 1,292.88 |
| 2018-07-24 | 1,309.41 |
| 2018-07-23 | 1,325.93 |
| 2018-07-20 | 1,281.08 |
| 2018-07-19 | 1,299.96 |
| 2018-07-18 | 1,340.10 |
| 2018-07-17 | 1,019.03 |
| 2018-07-16 | 915.15 |
| 2018-07-13 | 866.75 |
| 2018-07-12 | 823.08 |
| 2018-07-11 | 813.64 |
| 2018-07-10 | 840.79 |
| 2018-07-09 | 892.72 |
| 2018-07-06 | 876.20 |
| 2018-07-05 | 841.97 |
| 2018-07-04 | 839.61 |
| 2018-07-03 | 845.51 |
| 2018-06-29 | 853.77 |
| 2018-06-28 | 844.33 |
| 2018-06-27 | 849.05 |
| 2018-06-26 | 843.15 |
| 2018-06-25 | 853.77 |
| 2018-06-22 | 850.23 |
| 2018-06-21 | 849.05 |
| 2018-06-20 | 850.23 |
| 2018-06-19 | 857.31 |
| 2018-06-15 | 862.03 |
| 2018-06-14 | 859.67 |
| 2018-06-13 | 857.31 |
| 2018-06-12 | 858.49 |
| 2018-06-11 | 859.67 |
| 2018-06-08 | 869.12 |
| 2018-06-07 | 870.30 |
| 2018-06-06 | 879.74 |
| 2018-06-05 | 878.56 |
| 2018-06-04 | 872.66 |
| 2018-06-01 | 857.31 |
| 2018-05-31 | 845.51 |
| 2018-05-30 | 805.37 |
| 2018-05-29 | 806.55 |
| 2018-05-28 | 807.73 |
| 2018-05-25 | 827.80 |
| 2018-05-24 | 826.62 |
| 2018-05-23 | 826.62 |
| 2018-05-21 | 819.54 |
| 2018-05-18 | 808.91 |
| 2018-05-17 | 801.83 |
| 2018-05-16 | 793.57 |
| 2018-05-15 | 794.75 |
| 2018-05-14 | 828.98 |
| 2018-05-11 | 840.79 |
| 2018-05-10 | 844.33 |
| 2018-05-09 | 850.23 |
| 2018-05-08 | 846.69 |
| 2018-05-07 | 854.95 |
| 2018-05-04 | 891.54 |
| 2018-05-03 | 900.99 |
| 2018-05-02 | 896.26 |
| 2018-04-30 | 875.02 |
| 2018-04-27 | 821.90 |
| 2018-04-26 | 786.49 |
| 2018-04-25 | 818.36 |
| 2018-04-24 | 844.33 |
| 2018-04-23 | 867.94 |
| 2018-04-20 | 896.26 |
| 2018-04-19 | 915.15 |
| 2018-04-18 | 903.35 |
| 2018-04-17 | 905.71 |
| 2018-04-16 | 906.89 |
| 2018-04-13 | 909.25 |
| 2018-04-12 | 908.07 |
| 2018-04-11 | 924.59 |
| 2018-04-10 | 930.50 |
| 2018-04-09 | 932.86 |
| 2018-04-06 | 929.32 |
| 2018-04-04 | 943.48 |
| 2018-04-03 | 925.78 |
| 2018-03-29 | 942.30 |
| 2018-03-28 | 934.04 |
| 2018-03-27 | 930.50 |
| 2018-03-26 | 926.96 |
| 2018-03-23 | 943.48 |
| 2018-03-22 | 941.12 |
| 2018-03-21 | 960.01 |
| 2018-03-20 | 957.65 |
| 2018-03-19 | 960.01 |
| 2018-03-16 | 968.27 |
| 2018-03-15 | 964.73 |
| 2018-03-14 | 967.09 |
| 2018-03-13 | 963.55 |
| 2018-03-12 | 932.86 |
| 2018-03-09 | 930.50 |
| 2018-03-08 | 937.58 |
| 2018-03-07 | 926.96 |
| 2018-03-06 | 925.78 |
| 2018-03-05 | 916.33 |
| 2018-03-02 | 941.12 |
| 2018-03-01 | 942.30 |
| 2018-02-28 | 926.96 |
| 2018-02-27 | 904.53 |
| 2018-02-26 | 902.17 |
| 2018-02-23 | 891.54 |
| 2018-02-22 | 885.64 |
| 2018-02-21 | 902.17 |
| 2018-02-20 | 849.05 |
| 2018-02-15 | 764.06 |
| 2018-02-14 | 742.81 |
| 2018-02-13 | 739.27 |
| 2018-02-12 | 736.91 |
| 2018-02-09 | 723.93 |
| 2018-02-08 | 726.29 |
| 2018-02-07 | 726.29 |
| 2018-02-06 | 732.19 |
| 2018-02-05 | 748.71 |
| 2018-02-02 | 735.73 |
| 2018-02-01 | 731.01 |
| 2018-01-31 | 726.29 |
| 2018-01-30 | 721.56 |
| 2018-01-29 | 713.30 |
| 2018-01-26 | 723.93 |
| 2018-01-25 | 712.12 |
| 2018-01-24 | 712.12 |
| 2018-01-23 | 714.48 |
| 2018-01-22 | 720.38 |
| 2018-01-19 | 723.93 |
| 2018-01-18 | 725.11 |
| 2018-01-17 | 726.29 |
| 2018-01-16 | 732.19 |
| 2018-01-15 | 742.81 |
| 2018-01-12 | 749.89 |
| 2018-01-11 | 758.16 |
| 2018-01-10 | 715.66 |
| 2018-01-09 | 712.12 |
| 2018-01-08 | 742.81 |
| 2018-01-05 | 739.27 |
| 2018-01-04 | 726.29 |
| 2018-01-03 | 780.58 |
| 2018-01-02 | 873.84 |
| 2017-12-29 | 911.61 |
| 2017-12-28 | 921.05 |
| 2017-12-27 | 955.29 |
| 2017-12-22 | 938.76 |
| 2017-12-21 | 942.30 |
| 2017-12-20 | 897.45 |
| 2017-12-19 | 866.75 |
| 2017-12-18 | 906.89 |
| 2017-12-15 | 971.81 |
| 2017-12-14 | 987.16 |
| 2017-12-13 | 971.81 |
| 2017-12-12 | 1,011.95 |
| 2017-12-11 | 1,011.95 |
| 2017-12-08 | 1,008.40 |
| 2017-12-07 | 1,010.76 |
| 2017-12-06 | 997.78 |
| 2017-12-05 | 984.80 |
| 2017-12-04 | 961.19 |
| 2017-12-01 | 950.56 |
| 2017-11-30 | 932.86 |
| 2017-11-29 | 859.67 |
| 2017-11-28 | 865.57 |
| 2017-11-27 | 871.48 |
| 2017-11-24 | 866.75 |
| 2017-11-23 | 872.66 |
| 2017-11-22 | 875.02 |
| 2017-11-21 | 885.64 |
| 2017-11-20 | 871.48 |
| 2017-11-17 | 845.51 |
| 2017-11-16 | 748.71 |
| 2017-11-15 | 743.99 |
| 2017-11-14 | 738.09 |
| 2017-11-13 | 726.29 |
| 2017-11-10 | 688.51 |
| 2017-11-09 | 701.50 |
| 2017-11-08 | 690.87 |
| 2017-11-07 | 670.81 |
| 2017-11-06 | 608.25 |
| 2017-11-03 | 561.03 |
| 2017-11-02 | 555.13 |
| 2017-11-01 | 564.57 |
| 2017-10-31 | 563.39 |
| 2017-10-30 | 565.75 |
| 2017-10-27 | 582.28 |
| 2017-10-26 | 566.93 |
| 2017-10-25 | 557.49 |
| 2017-10-24 | 523.26 |
| 2017-10-23 | 405.21 |
| 2017-10-20 | 350.92 |
| 2017-10-19 | 262.39 |
| 2017-10-18 | 308.42 |
| 2017-10-17 | 342.65 |
| 2017-10-16 | 363.90 |
| 2017-10-13 | 386.33 |
| 2017-10-12 | 387.51 |
| 2017-10-11 | 380.43 |
| 2017-10-10 | 389.87 |
| 2017-10-09 | 391.05 |
| 2017-10-06 | 392.23 |
| 2017-10-04 | 396.95 |
| 2017-10-03 | 393.41 |
| 2017-09-29 | 393.41 |
| 2017-09-28 | 400.49 |
| 2017-09-27 | 402.85 |
| 2017-09-26 | 415.84 |
| 2017-09-25 | 378.07 |
| 2017-09-22 | 336.75 |
| 2017-09-21 | 301.34 |
| 2017-09-20 | 309.60 |
| 2017-09-19 | 277.73 |
| 2017-09-18 | 263.57 |
| 2017-09-15 | 256.48 |
| 2017-09-14 | 234.06 |
| 2017-09-13 | 226.97 |
| 2017-09-12 | 224.61 |
| 2017-09-11 | 206.91 |
| 2017-09-08 | 183.30 |
| 2017-09-07 | 176.22 |
| 2017-09-06 | 183.30 |
| 2017-09-05 | 175.04 |
| 2017-09-04 | 146.71 |
| 2017-09-01 | 140.80 |
| 2017-08-31 | 140.80 |
| 2017-08-30 | 145.53 |
| 2017-08-29 | 156.15 |
| 2017-08-28 | 169.13 |
| 2017-08-25 | 182.12 |
| 2017-08-24 | 171.49 |
| 2017-08-22 | 154.97 |
| 2017-08-21 | 150.25 |
| 2017-08-18 | 156.15 |
| 2017-08-17 | 134.90 |
| 2017-08-16 | 117.20 |
| 2017-08-15 | 116.01 |
| 2017-08-14 | 123.10 |
| 2017-08-11 | 125.46 |
| 2017-08-10 | 130.18 |
| 2017-08-09 | 100.67 |
| 2017-08-08 | 91.23 |
| 2017-08-07 | 95.95 |
| 2017-08-04 | 75.88 |
| 2017-08-03 | 64.08 |
| 2017-08-02 | 48.73 |
| 2017-08-01 | 33.39 |
| 2017-07-31 | 27.48 |
| 2017-07-28 | 22.76 |
| 2017-07-27 | 2.70 |
| 2017-07-26 | 3.88 |
| 2017-07-25 | -4.39 |
| 2017-07-24 | -10.29 |
| 2017-07-21 | -10.29 |
| 2017-07-20 | -12.65 |
| 2017-07-19 | -10.29 |
| 2017-07-18 | -10.29 |
| 2017-07-17 | -9.11 |
| 2017-07-14 | -6.75 |
| 2017-07-13 | -5.57 |
| 2017-07-12 | -2.03 |
| 2017-07-11 | 2.70 |
| 2017-07-10 | 0.33 |
| 2017-07-07 | 2.70 |
| 2017-07-06 | 1.52 |
| 2017-07-05 | 0.33 |
| 2017-07-04 | -2.03 |
| 2017-07-03 | 0.33 |
| 2017-06-30 | -6.75 |
| 2017-06-29 | -6.75 |
| 2017-06-28 | -5.57 |
| 2017-06-27 | -2.03 |
| 2017-06-26 | 1.52 |
| 2017-06-23 | 0.33 |
| 2017-06-22 | -3.21 |
| 2017-06-21 | -10.29 |
| 2017-06-20 | -6.75 |
| 2017-06-19 | -4.39 |
| 2017-06-16 | -6.75 |
| 2017-06-15 | -11.47 |
| 2017-06-14 | -12.65 |
| 2017-06-13 | -11.47 |
| 2017-06-12 | -11.47 |
| 2017-06-09 | -15.01 |
| 2017-06-08 | -13.83 |
| 2017-06-07 | -19.73 |
| 2017-06-06 | -18.55 |
| 2017-06-05 | -18.55 |
| 2017-06-02 | -22.09 |
| 2017-06-01 | -17.37 |
| 2017-05-31 | -26.81 |
| 2017-05-29 | -26.81 |
| 2017-05-26 | -24.45 |
| 2017-05-25 | -22.09 |
| 2017-05-24 | -23.27 |
| 2017-05-23 | -23.27 |
| 2017-05-22 | -11.47 |
| 2017-05-19 | -17.37 |
| 2017-05-18 | -26.81 |
| 2017-05-17 | -25.63 |
| 2017-05-16 | -24.45 |
| 2017-05-15 | -23.27 |
| 2017-05-12 | -23.27 |
| 2017-05-11 | -19.73 |
| 2017-05-10 | -20.91 |
| 2017-05-09 | -22.09 |
| 2017-05-08 | -23.26 |
| 2017-05-05 | -25.58 |
| 2017-05-04 | -24.42 |
| 2017-05-02 | -24.42 |
| 2017-04-28 | -22.09 |
| 2017-04-27 | -22.09 |
| 2017-04-26 | -18.60 |
| 2017-04-25 | -20.93 |
| 2017-04-24 | -20.93 |
| 2017-04-21 | -18.60 |
| 2017-04-20 | -17.44 |
| 2017-04-19 | -17.44 |
| 2017-04-18 | -16.28 |
| 2017-04-13 | -12.79 |
| 2017-04-12 | -16.28 |
| 2017-04-11 | -13.95 |
| 2017-04-10 | -18.60 |
| 2017-04-07 | -18.60 |
| 2017-04-06 | -18.60 |
| 2017-04-05 | -19.77 |
| 2017-04-03 | -22.09 |
| 2017-03-31 | -19.77 |
| 2017-03-30 | -18.60 |
| 2017-03-29 | -19.77 |
| 2017-03-28 | -18.60 |
| 2017-03-27 | -15.12 |
| 2017-03-24 | -16.28 |
| 2017-03-23 | -18.60 |
| 2017-03-22 | -22.09 |
| 2017-03-21 | -20.93 |
| 2017-03-20 | -24.42 |
| 2017-03-17 | -23.26 |
| 2017-03-16 | -18.60 |
| 2017-03-15 | -18.60 |
| 2017-03-14 | -19.77 |
| 2017-03-13 | -16.28 |
| 2017-03-10 | -13.95 |
| 2017-03-09 | -6.98 |
| 2017-03-08 | -6.98 |
| 2017-03-07 | -8.14 |
| 2017-03-06 | -9.30 |
| 2017-03-03 | -11.63 |
| 2017-03-02 | -12.79 |
| 2017-03-01 | -12.79 |
| 2017-02-28 | -15.12 |
| 2017-02-27 | -17.44 |
| 2017-02-24 | -19.77 |
| 2017-02-23 | -18.60 |
| 2017-02-22 | -25.58 |
| 2017-02-21 | -18.60 |
| 2017-02-20 | -9.30 |
| 2017-02-17 | -9.30 |
| 2017-02-16 | -11.63 |
| 2017-02-15 | -22.09 |
| 2017-02-14 | -31.40 |
| 2017-02-13 | -34.88 |
| 2017-02-10 | -36.05 |
| 2017-02-09 | -33.72 |
| 2017-02-08 | -32.56 |
| 2017-02-07 | -31.40 |
| 2017-02-06 | -38.37 |
| 2017-02-03 | -39.53 |
| 2017-02-02 | -38.37 |
| 2017-02-01 | -38.37 |
| 2017-01-27 | -38.37 |
| 2017-01-26 | -38.37 |
| 2017-01-25 | -38.37 |
| 2017-01-24 | -38.37 |
| 2017-01-23 | -40.70 |
| 2017-01-20 | -40.70 |
| 2017-01-19 | -39.53 |
| 2017-01-18 | -38.37 |
| 2017-01-17 | -37.21 |
| 2017-01-16 | -34.88 |
| 2017-01-13 | -32.56 |
| 2017-01-12 | -32.56 |
| 2017-01-11 | -31.40 |
| 2017-01-10 | -32.56 |
| 2017-01-09 | -30.23 |
| 2017-01-06 | -30.23 |
| 2017-01-05 | -29.07 |
| 2017-01-04 | -27.91 |
| 2017-01-03 | -26.74 |
| 2016-12-30 | -27.91 |
| 2016-12-29 | -29.07 |
| 2016-12-28 | -29.07 |
| 2016-12-23 | -30.23 |
| 2016-12-22 | -31.40 |
| 2016-12-21 | -30.23 |
| 2016-12-20 | -30.23 |
| 2016-12-19 | -30.23 |
| 2016-12-16 | -30.23 |
| 2016-12-15 | -26.74 |
| 2016-12-14 | -20.93 |
| 2016-12-13 | -36.05 |
| 2016-12-12 | -33.72 |
| 2016-12-09 | -31.40 |
| 2016-12-08 | -25.58 |
| 2016-12-07 | -26.74 |
| 2016-12-06 | -19.77 |
| 2016-12-05 | -18.60 |
| 2016-12-02 | -13.95 |
| 2016-12-01 | -13.95 |
| 2016-11-30 | -15.12 |
| 2016-11-29 | -13.95 |
| 2016-11-28 | -13.95 |
| 2016-11-25 | -12.79 |
| 2016-11-24 | -13.95 |
| 2016-11-23 | -11.63 |
| 2016-11-22 | -13.95 |
| 2016-11-21 | -13.95 |
| 2016-11-18 | -10.47 |
| 2016-11-17 | -10.47 |
| 2016-11-16 | -15.12 |
| 2016-11-15 | -10.47 |
| 2016-11-14 | -6.98 |
| 2016-11-11 | -2.33 |
| 2016-11-10 | -4.65 |
| 2016-11-09 | -4.65 |
| 2016-11-08 | -5.81 |
| 2016-11-07 | -4.65 |
| 2016-11-04 | -3.49 |
| 2016-11-03 | -1.16 |
| 2016-11-02 | -2.33 |
| 2016-11-01 | -2.33 |
| 2016-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy