Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 2026-02-25 | -89.00 |
| 2026-02-24 | -88.60 |
| 2026-02-23 | -89.60 |
| 2026-02-20 | -89.20 |
| 2026-02-16 | -89.20 |
| 2026-02-13 | -89.20 |
| 2026-02-12 | -88.80 |
| 2026-02-11 | -88.80 |
| 2026-02-10 | -88.80 |
| 2026-02-09 | -88.80 |
| 2026-02-06 | -88.80 |
| 2026-02-05 | -89.00 |
| 2026-02-04 | -88.80 |
| 2026-02-03 | -88.40 |
| 2026-02-02 | -88.40 |
| 2026-01-30 | -88.40 |
| 2026-01-29 | -88.60 |
| 2026-01-28 | -88.60 |
| 2026-01-27 | -88.40 |
| 2026-01-26 | -88.40 |
| 2026-01-23 | -88.60 |
| 2026-01-22 | -88.60 |
| 2026-01-21 | -88.60 |
| 2026-01-20 | -88.20 |
| 2026-01-19 | -88.40 |
| 2026-01-16 | -88.60 |
| 2026-01-15 | -88.20 |
| 2026-01-14 | -88.40 |
| 2026-01-13 | -88.20 |
| 2026-01-12 | -88.20 |
| 2026-01-09 | -88.40 |
| 2026-01-08 | -88.20 |
| 2026-01-07 | -88.20 |
| 2026-01-06 | -88.80 |
| 2026-01-05 | -88.40 |
| 2026-01-02 | -88.40 |
| 2025-12-31 | -88.40 |
| 2025-12-30 | -88.40 |
| 2025-12-29 | -88.80 |
| 2025-12-24 | -88.80 |
| 2025-12-23 | -88.00 |
| 2025-12-22 | -88.20 |
| 2025-12-19 | -88.20 |
| 2025-12-18 | -88.20 |
| 2025-12-17 | -88.20 |
| 2025-12-16 | -88.00 |
| 2025-12-15 | -88.00 |
| 2025-12-12 | -88.00 |
| 2025-12-11 | -88.40 |
| 2025-12-10 | -88.20 |
| 2025-12-09 | -88.20 |
| 2025-12-08 | -88.00 |
| 2025-12-05 | -88.20 |
| 2025-12-04 | -88.20 |
| 2025-12-03 | -88.00 |
| 2025-12-02 | -88.40 |
| 2025-12-01 | -88.40 |
| 2025-11-28 | -88.60 |
| 2025-11-27 | -88.80 |
| 2025-11-26 | -88.20 |
| 2025-11-25 | -88.40 |
| 2025-11-24 | -88.20 |
| 2025-11-21 | -88.40 |
| 2025-11-20 | -88.40 |
| 2025-11-19 | -87.40 |
| 2025-11-18 | -88.20 |
| 2025-11-17 | -88.20 |
| 2025-11-14 | -88.00 |
| 2025-11-13 | -87.80 |
| 2025-11-12 | -88.20 |
| 2025-11-11 | -89.00 |
| 2025-11-10 | -89.00 |
| 2025-11-07 | -88.80 |
| 2025-11-06 | -88.80 |
| 2025-11-05 | -88.00 |
| 2025-11-04 | -88.20 |
| 2025-11-03 | -88.40 |
| 2025-10-31 | -87.00 |
| 2025-10-30 | -86.60 |
| 2025-10-28 | -86.20 |
| 2025-10-27 | -85.60 |
| 2025-10-24 | -85.60 |
| 2025-10-23 | -86.20 |
| 2025-10-22 | -85.80 |
| 2025-10-21 | -85.60 |
| 2025-10-20 | -85.60 |
| 2025-10-17 | -87.20 |
| 2025-10-16 | -86.40 |
| 2025-10-15 | -85.60 |
| 2025-10-14 | -85.80 |
| 2025-10-13 | -84.80 |
| 2025-10-10 | -84.80 |
| 2025-10-09 | -84.80 |
| 2025-10-08 | -83.60 |
| 2025-10-06 | -88.40 |
| 2025-10-03 | -88.20 |
| 2025-10-02 | -87.80 |
| 2025-09-30 | -88.40 |
| 2025-09-29 | -88.60 |
| 2025-09-26 | -88.40 |
| 2025-09-25 | -88.20 |
| 2025-09-24 | -88.40 |
| 2025-09-23 | -88.80 |
| 2025-09-22 | -88.20 |
| 2025-09-19 | -88.00 |
| 2025-09-18 | -87.80 |
| 2025-09-17 | -87.80 |
| 2025-09-16 | -87.60 |
| 2025-09-15 | -87.40 |
| 2025-09-12 | -87.60 |
| 2025-09-11 | -87.80 |
| 2025-09-10 | -88.20 |
| 2025-09-09 | -88.00 |
| 2025-09-08 | -88.00 |
| 2025-09-05 | -88.40 |
| 2025-09-04 | -88.80 |
| 2025-09-03 | -88.00 |
| 2025-09-02 | -88.20 |
| 2025-09-01 | -87.80 |
| 2025-08-29 | -88.00 |
| 2025-08-28 | -88.00 |
| 2025-08-27 | -87.20 |
| 2025-08-26 | -88.60 |
| 2025-08-25 | -88.80 |
| 2025-08-22 | -89.40 |
| 2025-08-21 | -89.40 |
| 2025-08-20 | -90.00 |
| 2025-08-19 | -90.36 |
| 2025-08-18 | -90.20 |
| 2025-08-15 | -90.04 |
| 2025-08-14 | -89.80 |
| 2025-08-13 | -90.08 |
| 2025-08-12 | -90.08 |
| 2025-08-11 | -90.16 |
| 2025-08-08 | -90.04 |
| 2025-08-07 | -90.00 |
| 2025-08-06 | -90.00 |
| 2025-08-05 | -90.00 |
| 2025-08-04 | -90.04 |
| 2025-08-01 | -90.56 |
| 2025-07-31 | -90.40 |
| 2025-07-30 | -90.36 |
| 2025-07-29 | -90.60 |
| 2025-07-28 | -90.48 |
| 2025-07-25 | -90.32 |
| 2025-07-24 | -90.12 |
| 2025-07-23 | -90.00 |
| 2025-07-22 | -90.00 |
| 2025-07-21 | -90.56 |
| 2025-07-18 | -90.56 |
| 2025-07-17 | -90.28 |
| 2025-07-16 | -89.80 |
| 2025-07-15 | -89.60 |
| 2025-07-14 | -90.00 |
| 2025-07-11 | -90.00 |
| 2025-07-10 | -90.48 |
| 2025-07-09 | -90.32 |
| 2025-07-08 | -89.60 |
| 2025-07-07 | -90.40 |
| 2025-07-04 | -90.00 |
| 2025-07-03 | -90.00 |
| 2025-07-02 | -89.60 |
| 2025-06-30 | -89.40 |
| 2025-06-27 | -90.60 |
| 2025-06-26 | -90.48 |
| 2025-06-25 | -88.40 |
| 2025-06-24 | -87.60 |
| 2025-06-23 | -87.60 |
| 2025-06-20 | -89.80 |
| 2025-06-19 | -89.60 |
| 2025-06-18 | -88.80 |
| 2025-06-17 | -88.40 |
| 2025-06-16 | -85.80 |
| 2025-06-13 | -88.80 |
| 2025-06-12 | -90.80 |
| 2025-06-11 | -91.68 |
| 2025-06-10 | -91.68 |
| 2025-06-09 | -91.68 |
| 2025-06-06 | -92.44 |
| 2025-06-05 | -92.96 |
| 2025-06-04 | -92.84 |
| 2025-06-03 | -93.36 |
| 2025-06-02 | -93.40 |
| 2025-05-30 | -93.24 |
| 2025-05-29 | -93.44 |
| 2025-05-28 | -93.48 |
| 2025-05-27 | -93.48 |
| 2025-05-26 | -93.56 |
| 2025-05-23 | -93.56 |
| 2025-05-22 | -93.20 |
| 2025-05-21 | -93.32 |
| 2025-05-20 | -93.36 |
| 2025-05-19 | -93.36 |
| 2025-05-16 | -93.36 |
| 2025-05-15 | -92.92 |
| 2025-05-14 | -93.48 |
| 2025-05-13 | -92.92 |
| 2025-05-12 | -92.76 |
| 2025-05-09 | -92.76 |
| 2025-05-08 | -92.60 |
| 2025-05-07 | -92.60 |
| 2025-05-06 | -92.60 |
| 2025-05-02 | -92.60 |
| 2025-04-30 | -93.20 |
| 2025-04-29 | -93.20 |
| 2025-04-28 | -93.20 |
| 2025-04-25 | -93.00 |
| 2025-04-24 | -92.92 |
| 2025-04-23 | -92.88 |
| 2025-04-22 | -93.16 |
| 2025-04-17 | -93.16 |
| 2025-04-16 | -92.08 |
| 2025-04-15 | -92.08 |
| 2025-04-14 | -92.08 |
| 2025-04-11 | -92.04 |
| 2025-04-10 | -92.40 |
| 2025-04-09 | -92.56 |
| 2025-04-08 | -93.28 |
| 2025-04-07 | -93.32 |
| 2025-04-03 | -92.48 |
| 2025-04-02 | -92.52 |
| 2025-04-01 | -92.04 |
| 2025-03-31 | -92.00 |
| 2025-03-28 | -92.00 |
| 2025-03-27 | -92.12 |
| 2025-03-26 | -91.40 |
| 2025-03-25 | -92.00 |
| 2025-03-24 | -92.00 |
| 2025-03-21 | -92.04 |
| 2025-03-20 | -91.96 |
| 2025-03-19 | -91.88 |
| 2025-03-18 | -91.40 |
| 2025-03-17 | -91.52 |
| 2025-03-14 | -91.00 |
| 2025-03-13 | -90.92 |
| 2025-03-12 | -91.48 |
| 2025-03-11 | -91.52 |
| 2025-03-10 | -91.20 |
| 2025-03-07 | -91.20 |
| 2025-03-06 | -91.64 |
| 2025-03-05 | -91.60 |
| 2025-03-04 | -91.20 |
| 2025-03-03 | -91.28 |
| 2025-02-28 | -90.88 |
| 2025-02-27 | -90.68 |
| 2025-02-26 | -90.48 |
| 2025-02-25 | -90.92 |
| 2025-02-24 | -90.76 |
| 2025-02-21 | -91.24 |
| 2025-02-20 | -90.84 |
| 2025-02-19 | -91.04 |
| 2025-02-18 | -91.76 |
| 2025-02-17 | -91.76 |
| 2025-02-14 | -92.00 |
| 2025-02-13 | -91.72 |
| 2025-02-12 | -91.60 |
| 2025-02-11 | -91.64 |
| 2025-02-10 | -91.24 |
| 2025-02-07 | -91.20 |
| 2025-02-06 | -90.80 |
| 2025-02-05 | -91.12 |
| 2025-02-04 | -90.48 |
| 2025-02-03 | -91.16 |
| 2025-01-28 | -91.56 |
| 2025-01-27 | -91.56 |
| 2025-01-24 | -92.04 |
| 2025-01-23 | -92.36 |
| 2025-01-22 | -91.84 |
| 2025-01-21 | -91.84 |
| 2025-01-20 | -91.84 |
| 2025-01-17 | -91.84 |
| 2025-01-16 | -92.40 |
| 2025-01-15 | -92.32 |
| 2025-01-14 | -92.32 |
| 2025-01-13 | -92.40 |
| 2025-01-10 | -92.00 |
| 2025-01-09 | -91.80 |
| 2025-01-08 | -91.68 |
| 2025-01-07 | -91.60 |
| 2025-01-06 | -90.52 |
| 2025-01-03 | -90.48 |
| 2025-01-02 | -90.48 |
| 2024-12-31 | -90.64 |
| 2024-12-30 | -90.40 |
| 2024-12-27 | -91.08 |
| 2024-12-24 | -91.92 |
| 2024-12-23 | -91.92 |
| 2024-12-20 | -91.88 |
| 2024-12-19 | -92.68 |
| 2024-12-18 | -92.60 |
| 2024-12-17 | -92.68 |
| 2024-12-16 | -92.00 |
| 2024-12-13 | -92.00 |
| 2024-12-12 | -91.64 |
| 2024-12-11 | -91.68 |
| 2024-12-10 | -91.68 |
| 2024-12-09 | -91.28 |
| 2024-12-06 | -91.24 |
| 2024-12-05 | -91.60 |
| 2024-12-04 | -91.60 |
| 2024-12-03 | -92.28 |
| 2024-12-02 | -92.28 |
| 2024-11-29 | -92.28 |
| 2024-11-28 | -91.96 |
| 2024-11-27 | -92.20 |
| 2024-11-26 | -92.16 |
| 2024-11-25 | -92.68 |
| 2024-11-22 | -92.64 |
| 2024-11-21 | -92.52 |
| 2024-11-20 | -92.08 |
| 2024-11-19 | -92.04 |
| 2024-11-18 | -91.80 |
| 2024-11-15 | -91.76 |
| 2024-11-14 | -91.72 |
| 2024-11-13 | -91.12 |
| 2024-11-12 | -90.60 |
| 2024-11-11 | -90.44 |
| 2024-11-08 | -89.80 |
| 2024-11-07 | -89.80 |
| 2024-11-06 | -90.00 |
| 2024-11-05 | -89.20 |
| 2024-11-04 | -90.16 |
| 2024-11-01 | -90.80 |
| 2024-10-31 | -90.80 |
| 2024-10-30 | -90.40 |
| 2024-10-29 | -90.00 |
| 2024-10-28 | -89.00 |
| 2024-10-25 | -89.00 |
| 2024-10-24 | -88.80 |
| 2024-10-23 | -87.80 |
| 2024-10-22 | -87.80 |
| 2024-10-21 | -87.80 |
| 2024-10-18 | -88.40 |
| 2024-10-17 | -89.60 |
| 2024-10-16 | -89.00 |
| 2024-10-15 | -88.60 |
| 2024-10-14 | -87.60 |
| 2024-10-10 | -86.80 |
| 2024-10-09 | -85.40 |
| 2024-10-08 | -87.40 |
| 2024-10-07 | -80.80 |
| 2024-10-04 | -74.80 |
| 2024-10-03 | -94.56 |
| 2024-10-02 | -94.48 |
| 2024-09-30 | -95.48 |
| 2024-09-27 | -95.40 |
| 2024-09-26 | -94.88 |
| 2024-09-25 | -95.20 |
| 2024-09-24 | -95.20 |
| 2024-09-23 | -95.20 |
| 2024-09-20 | -95.16 |
| 2024-09-19 | -95.44 |
| 2024-09-17 | -95.24 |
| 2024-09-16 | -95.24 |
| 2024-09-13 | -95.24 |
| 2024-09-12 | -95.20 |
| 2024-09-11 | -95.20 |
| 2024-09-10 | -95.20 |
| 2024-09-09 | -95.20 |
| 2024-09-05 | -95.20 |
| 2024-09-04 | -94.80 |
| 2024-09-03 | -94.80 |
| 2024-09-02 | -94.80 |
| 2024-08-30 | -94.80 |
| 2024-08-29 | -94.80 |
| 2024-08-28 | -94.80 |
| 2024-08-27 | -94.48 |
| 2024-08-26 | -94.48 |
| 2024-08-23 | -94.48 |
| 2024-08-22 | -94.48 |
| 2024-08-21 | -95.04 |
| 2024-08-20 | -95.04 |
| 2024-08-19 | -93.64 |
| 2024-08-16 | -95.20 |
| 2024-08-15 | -96.00 |
| 2024-08-14 | -96.00 |
| 2024-08-13 | -96.00 |
| 2024-08-12 | -95.32 |
| 2024-08-09 | -95.32 |
| 2024-08-08 | -95.32 |
| 2024-08-07 | -95.32 |
| 2024-08-06 | -95.32 |
| 2024-08-05 | -95.32 |
| 2024-08-02 | -95.32 |
| 2024-08-01 | -95.32 |
| 2024-07-31 | -95.32 |
| 2024-07-30 | -95.32 |
| 2024-07-29 | -95.32 |
| 2024-07-26 | -95.32 |
| 2024-07-25 | -95.32 |
| 2024-07-24 | -96.04 |
| 2024-07-23 | -96.04 |
| 2024-07-22 | -95.48 |
| 2024-07-19 | -95.28 |
| 2024-07-18 | -95.56 |
| 2024-07-17 | -95.20 |
| 2024-07-16 | -95.20 |
| 2024-07-15 | -94.60 |
| 2024-07-12 | -94.60 |
| 2024-07-11 | -94.60 |
| 2024-07-10 | -94.80 |
| 2024-07-09 | -94.80 |
| 2024-07-08 | -94.72 |
| 2024-07-05 | -94.16 |
| 2024-07-04 | -93.52 |
| 2024-07-03 | -94.72 |
| 2024-07-02 | -94.72 |
| 2024-06-28 | -94.72 |
| 2024-06-27 | -94.72 |
| 2024-06-26 | -94.72 |
| 2024-06-25 | -94.68 |
| 2024-06-24 | -94.68 |
| 2024-06-21 | -94.68 |
| 2024-06-20 | -94.68 |
| 2024-06-19 | -94.68 |
| 2024-06-18 | -94.56 |
| 2024-06-17 | -94.52 |
| 2024-06-14 | -94.20 |
| 2024-06-13 | -94.20 |
| 2024-06-12 | -94.00 |
| 2024-06-11 | -94.00 |
| 2024-06-07 | -94.12 |
| 2024-06-06 | -94.12 |
| 2024-06-05 | -94.12 |
| 2024-06-04 | -94.20 |
| 2024-06-03 | -93.92 |
| 2024-05-31 | -93.32 |
| 2024-05-30 | -93.36 |
| 2024-05-29 | -93.40 |
| 2024-05-28 | -92.64 |
| 2024-05-27 | -92.60 |
| 2024-05-24 | -92.60 |
| 2024-05-23 | -92.60 |
| 2024-05-22 | -92.60 |
| 2024-05-21 | -92.52 |
| 2024-05-20 | -92.44 |
| 2024-05-17 | -92.44 |
| 2024-05-16 | -92.40 |
| 2024-05-14 | -92.40 |
| 2024-05-13 | -92.12 |
| 2024-05-10 | -92.08 |
| 2024-05-09 | -92.08 |
| 2024-05-08 | -92.08 |
| 2024-05-07 | -92.48 |
| 2024-05-06 | -92.48 |
| 2024-05-03 | -92.48 |
| 2024-05-02 | -92.48 |
| 2024-04-30 | -93.08 |
| 2024-04-29 | -93.08 |
| 2024-04-26 | -93.08 |
| 2024-04-25 | -92.80 |
| 2024-04-24 | -92.80 |
| 2024-04-23 | -93.60 |
| 2024-04-22 | -93.00 |
| 2024-04-19 | -93.00 |
| 2024-04-18 | -93.00 |
| 2024-04-17 | -92.12 |
| 2024-04-16 | -92.16 |
| 2024-04-15 | -92.04 |
| 2024-04-12 | -92.00 |
| 2024-04-11 | -92.00 |
| 2024-04-10 | -92.00 |
| 2024-04-09 | -92.00 |
| 2024-04-08 | -91.92 |
| 2024-04-05 | -92.40 |
| 2024-04-03 | -92.00 |
| 2024-04-02 | -92.00 |
| 2024-03-28 | -92.00 |
| 2024-03-27 | -92.00 |
| 2024-03-26 | -92.00 |
| 2024-03-25 | -92.00 |
| 2024-03-22 | -92.00 |
| 2024-03-21 | -91.24 |
| 2024-03-20 | -91.24 |
| 2024-03-19 | -92.00 |
| 2024-03-18 | -92.00 |
| 2024-03-15 | -91.20 |
| 2024-03-14 | -91.20 |
| 2024-03-13 | -91.20 |
| 2024-03-12 | -91.24 |
| 2024-03-11 | -91.20 |
| 2024-03-08 | -91.16 |
| 2024-03-07 | -91.60 |
| 2024-03-06 | -91.60 |
| 2024-03-05 | -91.00 |
| 2024-03-04 | -91.60 |
| 2024-03-01 | -90.28 |
| 2024-02-29 | -90.88 |
| 2024-02-28 | -90.88 |
| 2024-02-27 | -90.80 |
| 2024-02-26 | -90.80 |
| 2024-02-23 | -90.80 |
| 2024-02-22 | -90.80 |
| 2024-02-21 | -91.20 |
| 2024-02-20 | -91.28 |
| 2024-02-19 | -91.28 |
| 2024-02-16 | -91.28 |
| 2024-02-15 | -92.00 |
| 2024-02-14 | -92.00 |
| 2024-02-09 | -92.00 |
| 2024-02-08 | -92.00 |
| 2024-02-07 | -91.92 |
| 2024-02-06 | -92.76 |
| 2024-02-05 | -92.76 |
| 2024-02-02 | -92.00 |
| 2024-02-01 | -92.00 |
| 2024-01-31 | -92.00 |
| 2024-01-30 | -91.88 |
| 2024-01-29 | -91.88 |
| 2024-01-26 | -91.88 |
| 2024-01-25 | -91.88 |
| 2024-01-24 | -91.88 |
| 2024-01-23 | -91.88 |
| 2024-01-22 | -91.88 |
| 2024-01-19 | -91.88 |
| 2024-01-18 | -91.88 |
| 2024-01-17 | -91.88 |
| 2024-01-16 | -91.88 |
| 2024-01-15 | -91.88 |
| 2024-01-12 | -91.24 |
| 2024-01-11 | -91.24 |
| 2024-01-10 | -91.52 |
| 2024-01-09 | -91.52 |
| 2024-01-08 | -91.04 |
| 2024-01-05 | -91.00 |
| 2024-01-04 | -91.00 |
| 2024-01-03 | -91.00 |
| 2024-01-02 | -91.00 |
| 2023-12-29 | -91.40 |
| 2023-12-28 | -91.80 |
| 2023-12-27 | -91.28 |
| 2023-12-22 | -91.52 |
| 2023-12-21 | -90.44 |
| 2023-12-20 | -90.36 |
| 2023-12-19 | -90.64 |
| 2023-12-18 | -90.64 |
| 2023-12-15 | -90.48 |
| 2023-12-14 | -90.48 |
| 2023-12-13 | -90.48 |
| 2023-12-12 | -90.48 |
| 2023-12-11 | -90.56 |
| 2023-12-08 | -90.48 |
| 2023-12-07 | -90.00 |
| 2023-12-06 | -89.60 |
| 2023-12-05 | -89.60 |
| 2023-12-04 | -89.60 |
| 2023-12-01 | -89.60 |
| 2023-11-30 | -89.60 |
| 2023-11-29 | -89.40 |
| 2023-11-28 | -89.40 |
| 2023-11-27 | -89.40 |
| 2023-11-24 | -89.80 |
| 2023-11-23 | -89.60 |
| 2023-11-22 | -89.60 |
| 2023-11-21 | -90.04 |
| 2023-11-20 | -90.20 |
| 2023-11-17 | -90.12 |
| 2023-11-16 | -89.00 |
| 2023-11-15 | -89.60 |
| 2023-11-14 | -89.60 |
| 2023-11-13 | -89.60 |
| 2023-11-10 | -90.16 |
| 2023-11-09 | -89.60 |
| 2023-11-08 | -89.60 |
| 2023-11-07 | -89.60 |
| 2023-11-06 | -89.60 |
| 2023-11-03 | -89.80 |
| 2023-11-02 | -88.60 |
| 2023-11-01 | -88.80 |
| 2023-10-31 | -89.00 |
| 2023-10-30 | -89.00 |
| 2023-10-27 | -89.00 |
| 2023-10-26 | -89.00 |
| 2023-10-25 | -89.60 |
| 2023-10-24 | -89.40 |
| 2023-10-20 | -89.00 |
| 2023-10-19 | -87.80 |
| 2023-10-18 | -87.40 |
| 2023-10-17 | -88.60 |
| 2023-10-16 | -88.60 |
| 2023-10-13 | -86.20 |
| 2023-10-12 | -88.00 |
| 2023-10-11 | -88.00 |
| 2023-10-10 | -87.60 |
| 2023-10-09 | -87.60 |
| 2023-10-06 | -87.60 |
| 2023-10-05 | -87.80 |
| 2023-10-04 | -88.20 |
| 2023-10-03 | -88.20 |
| 2023-09-29 | -88.20 |
| 2023-09-28 | -89.20 |
| 2023-09-27 | -88.60 |
| 2023-09-26 | -88.60 |
| 2023-09-25 | -88.60 |
| 2023-09-22 | -88.60 |
| 2023-09-21 | -88.60 |
| 2023-09-20 | -88.60 |
| 2023-09-19 | -87.40 |
| 2023-09-18 | -87.40 |
| 2023-09-15 | -86.80 |
| 2023-09-14 | -86.60 |
| 2023-09-13 | -87.80 |
| 2023-09-12 | -87.80 |
| 2023-09-11 | -87.80 |
| 2023-09-07 | -88.40 |
| 2023-09-06 | -88.80 |
| 2023-09-05 | -88.80 |
| 2023-09-04 | -88.80 |
| 2023-08-31 | -88.80 |
| 2023-08-30 | -89.00 |
| 2023-08-29 | -90.00 |
| 2023-08-28 | -90.00 |
| 2023-08-25 | -89.80 |
| 2023-08-24 | -89.80 |
| 2023-08-23 | -88.80 |
| 2023-08-22 | -89.60 |
| 2023-08-21 | -88.40 |
| 2023-08-18 | -89.00 |
| 2023-08-17 | -88.80 |
| 2023-08-16 | -88.40 |
| 2023-08-15 | -88.60 |
| 2023-08-14 | -88.60 |
| 2023-08-11 | -88.40 |
| 2023-08-10 | -88.20 |
| 2023-08-09 | -88.00 |
| 2023-08-08 | -87.80 |
| 2023-08-07 | -87.80 |
| 2023-08-04 | -87.40 |
| 2023-08-03 | -87.00 |
| 2023-08-02 | -88.00 |
| 2023-08-01 | -88.00 |
| 2023-07-31 | -88.00 |
| 2023-07-28 | -86.80 |
| 2023-07-27 | -86.80 |
| 2023-07-26 | -88.20 |
| 2023-07-25 | -88.00 |
| 2023-07-24 | -86.60 |
| 2023-07-21 | -87.00 |
| 2023-07-20 | -86.60 |
| 2023-07-19 | -88.20 |
| 2023-07-18 | -87.20 |
| 2023-07-14 | -87.20 |
| 2023-07-13 | -87.20 |
| 2023-07-12 | -86.00 |
| 2023-07-11 | -86.00 |
| 2023-07-10 | -86.00 |
| 2023-07-07 | -85.80 |
| 2023-07-06 | -85.80 |
| 2023-07-05 | -85.80 |
| 2023-07-04 | -86.40 |
| 2023-07-03 | -86.40 |
| 2023-06-30 | -86.40 |
| 2023-06-29 | -87.20 |
| 2023-06-28 | -87.20 |
| 2023-06-27 | -88.00 |
| 2023-06-26 | -88.00 |
| 2023-06-23 | -88.00 |
| 2023-06-21 | -87.80 |
| 2023-06-20 | -87.80 |
| 2023-06-19 | -87.80 |
| 2023-06-16 | -87.60 |
| 2023-06-15 | -87.60 |
| 2023-06-14 | -87.60 |
| 2023-06-13 | -87.60 |
| 2023-06-12 | -87.60 |
| 2023-06-09 | -88.20 |
| 2023-06-08 | -88.00 |
| 2023-06-07 | -87.60 |
| 2023-06-06 | -87.60 |
| 2023-06-05 | -87.60 |
| 2023-06-02 | -88.40 |
| 2023-06-01 | -89.40 |
| 2023-05-31 | -89.40 |
| 2023-05-30 | -87.80 |
| 2023-05-29 | -87.80 |
| 2023-05-25 | -87.60 |
| 2023-05-24 | -87.60 |
| 2023-05-23 | -87.60 |
| 2023-05-22 | -87.60 |
| 2023-05-19 | -86.20 |
| 2023-05-18 | -86.20 |
| 2023-05-17 | -86.20 |
| 2023-05-16 | -85.00 |
| 2023-05-15 | -85.00 |
| 2023-05-12 | -85.00 |
| 2023-05-11 | -85.00 |
| 2023-05-10 | -84.80 |
| 2023-05-09 | -84.80 |
| 2023-05-08 | -84.80 |
| 2023-05-05 | -84.60 |
| 2023-05-04 | -84.60 |
| 2023-05-03 | -85.40 |
| 2023-05-02 | -84.60 |
| 2023-04-28 | -84.60 |
| 2023-04-27 | -86.00 |
| 2023-04-26 | -85.60 |
| 2023-04-25 | -85.60 |
| 2023-04-24 | -85.60 |
| 2023-04-21 | -85.60 |
| 2023-04-20 | -85.20 |
| 2023-04-19 | -83.80 |
| 2023-04-18 | -85.20 |
| 2023-04-17 | -83.20 |
| 2023-04-14 | -84.60 |
| 2023-04-13 | -84.80 |
| 2023-04-12 | -84.00 |
| 2023-04-11 | -84.00 |
| 2023-04-06 | -84.00 |
| 2023-04-04 | -84.20 |
| 2023-04-03 | -84.20 |
| 2023-03-31 | -84.20 |
| 2023-03-30 | -85.20 |
| 2023-03-29 | -84.60 |
| 2023-03-28 | -84.60 |
| 2023-03-27 | -84.60 |
| 2023-03-24 | -85.40 |
| 2023-03-23 | -84.60 |
| 2023-03-22 | -83.80 |
| 2023-03-21 | -83.80 |
| 2023-03-20 | -85.20 |
| 2023-03-17 | -82.80 |
| 2023-03-16 | -82.80 |
| 2023-03-15 | -82.80 |
| 2023-03-14 | -82.80 |
| 2023-03-13 | -82.80 |
| 2023-03-10 | -82.80 |
| 2023-03-09 | -82.80 |
| 2023-03-08 | -82.80 |
| 2023-03-07 | -82.80 |
| 2023-03-06 | -82.80 |
| 2023-03-03 | -82.80 |
| 2023-03-02 | -82.80 |
| 2023-03-01 | -82.80 |
| 2023-02-28 | -83.20 |
| 2023-02-27 | -82.60 |
| 2023-02-24 | -82.60 |
| 2023-02-23 | -82.60 |
| 2023-02-22 | -82.60 |
| 2023-02-21 | -82.60 |
| 2023-02-20 | -82.60 |
| 2023-02-17 | -82.60 |
| 2023-02-16 | -83.60 |
| 2023-02-15 | -82.40 |
| 2023-02-14 | -83.60 |
| 2023-02-13 | -83.20 |
| 2023-02-10 | -82.40 |
| 2023-02-09 | -82.40 |
| 2023-02-08 | -82.40 |
| 2023-02-07 | -80.00 |
| 2023-02-06 | -80.80 |
| 2023-02-03 | -80.40 |
| 2023-02-02 | -82.00 |
| 2023-02-01 | -82.40 |
| 2023-01-31 | -82.40 |
| 2023-01-30 | -82.40 |
| 2023-01-27 | -82.00 |
| 2023-01-26 | -82.80 |
| 2023-01-20 | -82.80 |
| 2023-01-19 | -84.20 |
| 2023-01-18 | -82.40 |
| 2023-01-17 | -82.40 |
| 2023-01-16 | -82.40 |
| 2023-01-13 | -82.40 |
| 2023-01-12 | -83.00 |
| 2023-01-11 | -81.40 |
| 2023-01-10 | -80.40 |
| 2023-01-09 | -80.40 |
| 2023-01-06 | -80.40 |
| 2023-01-05 | -80.00 |
| 2023-01-04 | -80.00 |
| 2023-01-03 | -80.80 |
| 2022-12-30 | -78.80 |
| 2022-12-29 | -80.20 |
| 2022-12-28 | -79.20 |
| 2022-12-23 | -80.80 |
| 2022-12-22 | -81.20 |
| 2022-12-21 | -81.20 |
| 2022-12-20 | -79.20 |
| 2022-12-19 | -79.20 |
| 2022-12-16 | -79.20 |
| 2022-12-15 | -78.80 |
| 2022-12-14 | -79.20 |
| 2022-12-13 | -79.20 |
| 2022-12-12 | -79.20 |
| 2022-12-09 | -79.20 |
| 2022-12-08 | -80.00 |
| 2022-12-07 | -80.40 |
| 2022-12-06 | -82.00 |
| 2022-12-05 | -82.00 |
| 2022-12-02 | -80.40 |
| 2022-12-01 | -80.40 |
| 2022-11-30 | -80.40 |
| 2022-11-29 | -80.40 |
| 2022-11-28 | -80.40 |
| 2022-11-25 | -80.20 |
| 2022-11-24 | -82.80 |
| 2022-11-23 | -82.40 |
| 2022-11-22 | -82.40 |
| 2022-11-21 | -82.40 |
| 2022-11-18 | -82.40 |
| 2022-11-17 | -82.60 |
| 2022-11-16 | -82.60 |
| 2022-11-15 | -81.20 |
| 2022-11-14 | -82.20 |
| 2022-11-11 | -84.00 |
| 2022-11-10 | -84.40 |
| 2022-11-09 | -84.00 |
| 2022-11-08 | -84.00 |
| 2022-11-07 | -83.20 |
| 2022-11-04 | -82.00 |
| 2022-11-03 | -82.20 |
| 2022-11-02 | -84.40 |
| 2022-11-01 | -84.80 |
| 2022-10-31 | -84.00 |
| 2022-10-28 | -84.60 |
| 2022-10-27 | -84.00 |
| 2022-10-26 | -84.00 |
| 2022-10-25 | -84.00 |
| 2022-10-24 | -84.00 |
| 2022-10-21 | -82.20 |
| 2022-10-20 | -82.20 |
| 2022-10-19 | -81.80 |
| 2022-10-18 | -81.60 |
| 2022-10-17 | -83.20 |
| 2022-10-14 | -82.40 |
| 2022-10-13 | -81.60 |
| 2022-10-12 | -81.20 |
| 2022-10-11 | -80.20 |
| 2022-10-10 | -80.00 |
| 2022-10-07 | -80.00 |
| 2022-10-06 | -79.20 |
| 2022-10-05 | -79.20 |
| 2022-10-03 | -80.00 |
| 2022-09-30 | -80.00 |
| 2022-09-29 | -80.40 |
| 2022-09-28 | -80.20 |
| 2022-09-27 | -80.20 |
| 2022-09-26 | -82.00 |
| 2022-09-23 | -79.20 |
| 2022-09-22 | -79.20 |
| 2022-09-21 | -78.40 |
| 2022-09-20 | -78.40 |
| 2022-09-19 | -79.20 |
| 2022-09-16 | -80.00 |
| 2022-09-15 | -79.60 |
| 2022-09-14 | -79.60 |
| 2022-09-13 | -78.40 |
| 2022-09-09 | -80.40 |
| 2022-09-08 | -80.20 |
| 2022-09-07 | -78.40 |
| 2022-09-06 | -78.80 |
| 2022-09-05 | -78.80 |
| 2022-09-02 | -79.20 |
| 2022-09-01 | -77.20 |
| 2022-08-31 | -76.80 |
| 2022-08-30 | -80.00 |
| 2022-08-29 | -80.00 |
| 2022-08-26 | -78.80 |
| 2022-08-25 | -78.80 |
| 2022-08-24 | -78.80 |
| 2022-08-23 | -78.80 |
| 2022-08-22 | -78.80 |
| 2022-08-19 | -78.80 |
| 2022-08-18 | -80.40 |
| 2022-08-17 | -79.20 |
| 2022-08-16 | -79.20 |
| 2022-08-15 | -79.20 |
| 2022-08-12 | -78.40 |
| 2022-08-11 | -78.40 |
| 2022-08-10 | -79.20 |
| 2022-08-09 | -76.40 |
| 2022-08-08 | -76.00 |
| 2022-08-05 | -79.60 |
| 2022-08-04 | -79.20 |
| 2022-08-03 | -78.40 |
| 2022-08-02 | -78.00 |
| 2022-08-01 | -78.00 |
| 2022-07-29 | -78.00 |
| 2022-07-28 | -77.60 |
| 2022-07-27 | -77.60 |
| 2022-07-26 | -78.00 |
| 2022-07-25 | -76.40 |
| 2022-07-22 | -76.40 |
| 2022-07-21 | -76.40 |
| 2022-07-20 | -76.00 |
| 2022-07-19 | -76.00 |
| 2022-07-18 | -75.60 |
| 2022-07-15 | -77.60 |
| 2022-07-14 | -77.20 |
| 2022-07-13 | -77.20 |
| 2022-07-12 | -77.20 |
| 2022-07-11 | -77.20 |
| 2022-07-08 | -76.00 |
| 2022-07-07 | -76.00 |
| 2022-07-06 | -76.00 |
| 2022-07-05 | -75.60 |
| 2022-07-04 | -76.00 |
| 2022-06-30 | -76.80 |
| 2022-06-29 | -76.80 |
| 2022-06-28 | -76.80 |
| 2022-06-27 | -76.00 |
| 2022-06-24 | -76.00 |
| 2022-06-23 | -76.00 |
| 2022-06-22 | -76.00 |
| 2022-06-21 | -76.00 |
| 2022-06-20 | -74.00 |
| 2022-06-17 | -74.00 |
| 2022-06-16 | -74.80 |
| 2022-06-15 | -74.80 |
| 2022-06-14 | -74.80 |
| 2022-06-13 | -74.80 |
| 2022-06-10 | -75.20 |
| 2022-06-09 | -74.00 |
| 2022-06-08 | -74.80 |
| 2022-06-07 | -76.00 |
| 2022-06-06 | -76.00 |
| 2022-06-02 | -74.00 |
| 2022-06-01 | -73.60 |
| 2022-05-31 | -73.20 |
| 2022-05-30 | -76.00 |
| 2022-05-27 | -76.00 |
| 2022-05-26 | -74.40 |
| 2022-05-25 | -74.40 |
| 2022-05-24 | -74.80 |
| 2022-05-23 | -74.80 |
| 2022-05-20 | -74.80 |
| 2022-05-19 | -74.40 |
| 2022-05-18 | -76.40 |
| 2022-05-17 | -76.40 |
| 2022-05-16 | -76.40 |
| 2022-05-13 | -76.80 |
| 2022-05-12 | -74.80 |
| 2022-05-11 | -74.00 |
| 2022-05-10 | -74.00 |
| 2022-05-06 | -74.40 |
| 2022-05-05 | -74.40 |
| 2022-05-04 | -74.40 |
| 2022-05-03 | -74.40 |
| 2022-04-29 | -75.20 |
| 2022-04-28 | -75.20 |
| 2022-04-27 | -75.20 |
| 2022-04-26 | -74.80 |
| 2022-04-25 | -76.80 |
| 2022-04-22 | -76.00 |
| 2022-04-21 | -76.00 |
| 2022-04-20 | -74.00 |
| 2022-04-19 | -74.00 |
| 2022-04-14 | -72.00 |
| 2022-04-13 | -72.00 |
| 2022-04-12 | -72.00 |
| 2022-04-11 | -72.00 |
| 2022-04-08 | -72.00 |
| 2022-04-07 | -72.80 |
| 2022-04-06 | -72.80 |
| 2022-04-04 | -73.60 |
| 2022-04-01 | -73.60 |
| 2022-03-31 | -76.00 |
| 2022-03-30 | -76.00 |
| 2022-03-29 | -74.80 |
| 2022-03-28 | -74.80 |
| 2022-03-25 | -74.40 |
| 2022-03-24 | -75.60 |
| 2022-03-23 | -73.60 |
| 2022-03-22 | -74.00 |
| 2022-03-21 | -74.00 |
| 2022-03-18 | -76.80 |
| 2022-03-17 | -76.80 |
| 2022-03-16 | -78.40 |
| 2022-03-15 | -76.80 |
| 2022-03-14 | -73.20 |
| 2022-03-11 | -72.00 |
| 2022-03-10 | -71.20 |
| 2022-03-09 | -73.20 |
| 2022-03-08 | -75.20 |
| 2022-03-07 | -73.60 |
| 2022-03-04 | -73.20 |
| 2022-03-03 | -72.80 |
| 2022-03-02 | -72.00 |
| 2022-03-01 | -72.00 |
| 2022-02-28 | -72.00 |
| 2022-02-25 | -72.00 |
| 2022-02-24 | -72.80 |
| 2022-02-23 | -70.80 |
| 2022-02-22 | -71.60 |
| 2022-02-21 | -71.20 |
| 2022-02-18 | -72.40 |
| 2022-02-17 | -73.20 |
| 2022-02-16 | -74.00 |
| 2022-02-15 | -74.00 |
| 2022-02-14 | -74.00 |
| 2022-02-11 | -73.20 |
| 2022-02-10 | -73.20 |
| 2022-02-09 | -72.80 |
| 2022-02-08 | -73.60 |
| 2022-02-07 | -73.20 |
| 2022-02-04 | -73.60 |
| 2022-01-31 | -73.20 |
| 2022-01-28 | -73.60 |
| 2022-01-27 | -74.00 |
| 2022-01-26 | -73.60 |
| 2022-01-25 | -74.80 |
| 2022-01-24 | -73.20 |
| 2022-01-21 | -73.20 |
| 2022-01-20 | -72.40 |
| 2022-01-19 | -72.80 |
| 2022-01-18 | -72.80 |
| 2022-01-17 | -74.80 |
| 2022-01-14 | -72.40 |
| 2022-01-13 | -73.20 |
| 2022-01-12 | -76.00 |
| 2022-01-11 | -76.80 |
| 2022-01-10 | -77.20 |
| 2022-01-07 | -76.40 |
| 2022-01-06 | -77.20 |
| 2022-01-05 | -78.80 |
| 2022-01-04 | -77.60 |
| 2022-01-03 | -79.20 |
| 2021-12-31 | -78.00 |
| 2021-12-30 | -78.80 |
| 2021-12-29 | -78.40 |
| 2021-12-28 | -79.20 |
| 2021-12-24 | -76.40 |
| 2021-12-23 | -74.00 |
| 2021-12-22 | -74.40 |
| 2021-12-21 | -75.60 |
| 2021-12-20 | -73.60 |
| 2021-12-17 | -72.00 |
| 2021-12-16 | -71.60 |
| 2021-12-15 | -72.00 |
| 2021-12-14 | -71.20 |
| 2021-12-13 | -71.20 |
| 2021-12-10 | -70.00 |
| 2021-12-09 | -70.80 |
| 2021-12-08 | -69.60 |
| 2021-12-07 | -69.60 |
| 2021-12-06 | -69.20 |
| 2021-12-03 | -69.20 |
| 2021-12-02 | -69.60 |
| 2021-12-01 | -68.40 |
| 2021-11-30 | -66.00 |
| 2021-11-29 | -68.80 |
| 2021-11-26 | -69.60 |
| 2021-11-25 | -68.00 |
| 2021-11-24 | -68.00 |
| 2021-11-23 | -66.80 |
| 2021-11-22 | -67.60 |
| 2021-11-19 | -67.60 |
| 2021-11-18 | -68.00 |
| 2021-11-17 | -68.40 |
| 2021-11-16 | -68.80 |
| 2021-11-15 | -71.20 |
| 2021-11-12 | -71.20 |
| 2021-11-11 | -68.80 |
| 2021-11-10 | -71.20 |
| 2021-11-09 | -70.00 |
| 2021-11-08 | -69.20 |
| 2021-11-05 | -69.20 |
| 2021-11-04 | -68.80 |
| 2021-11-03 | -67.60 |
| 2021-11-02 | -68.00 |
| 2021-11-01 | -68.00 |
| 2021-10-29 | -69.60 |
| 2021-10-28 | -68.00 |
| 2021-10-27 | -67.60 |
| 2021-10-26 | -66.80 |
| 2021-10-25 | -65.20 |
| 2021-10-22 | -65.20 |
| 2021-10-21 | -65.60 |
| 2021-10-20 | -65.20 |
| 2021-10-19 | -64.40 |
| 2021-10-18 | -65.20 |
| 2021-10-15 | -65.20 |
| 2021-10-12 | -62.80 |
| 2021-10-11 | -66.00 |
| 2021-10-08 | -65.20 |
| 2021-10-07 | -64.80 |
| 2021-10-06 | -66.00 |
| 2021-10-05 | -65.20 |
| 2021-10-04 | -65.60 |
| 2021-09-30 | -64.00 |
| 2021-09-29 | -64.00 |
| 2021-09-28 | -64.00 |
| 2021-09-27 | -64.80 |
| 2021-09-24 | -68.00 |
| 2021-09-23 | -68.00 |
| 2021-09-21 | -68.00 |
| 2021-09-20 | -68.80 |
| 2021-09-17 | -68.00 |
| 2021-09-16 | -68.00 |
| 2021-09-15 | -66.80 |
| 2021-09-14 | -67.20 |
| 2021-09-13 | -65.20 |
| 2021-09-10 | -65.20 |
| 2021-09-09 | -65.20 |
| 2021-09-08 | -64.80 |
| 2021-09-07 | -64.80 |
| 2021-09-06 | -64.40 |
| 2021-09-03 | -64.80 |
| 2021-09-02 | -64.00 |
| 2021-09-01 | -64.00 |
| 2021-08-31 | -65.60 |
| 2021-08-30 | -65.60 |
| 2021-08-27 | -66.00 |
| 2021-08-26 | -65.60 |
| 2021-08-25 | -66.00 |
| 2021-08-24 | -64.40 |
| 2021-08-23 | -64.00 |
| 2021-08-20 | -64.00 |
| 2021-08-19 | -64.00 |
| 2021-08-18 | -62.40 |
| 2021-08-17 | -64.00 |
| 2021-08-16 | -64.00 |
| 2021-08-13 | -64.80 |
| 2021-08-12 | -64.00 |
| 2021-08-11 | -65.60 |
| 2021-08-10 | -64.00 |
| 2021-08-09 | -65.20 |
| 2021-08-06 | -64.00 |
| 2021-08-05 | -62.00 |
| 2021-08-04 | -60.80 |
| 2021-08-03 | -60.00 |
| 2021-08-02 | -60.80 |
| 2021-07-30 | -60.00 |
| 2021-07-29 | -60.40 |
| 2021-07-28 | -64.80 |
| 2021-07-27 | -64.80 |
| 2021-07-26 | -60.80 |
| 2021-07-23 | -60.40 |
| 2021-07-22 | -58.00 |
| 2021-07-21 | -59.60 |
| 2021-07-20 | -62.00 |
| 2021-07-19 | -60.40 |
| 2021-07-16 | -59.60 |
| 2021-07-15 | -58.80 |
| 2021-07-14 | -59.20 |
| 2021-07-13 | -58.80 |
| 2021-07-12 | -58.80 |
| 2021-07-09 | -57.60 |
| 2021-07-08 | -58.00 |
| 2021-07-07 | -56.80 |
| 2021-07-06 | -56.00 |
| 2021-07-05 | -56.00 |
| 2021-07-02 | -56.00 |
| 2021-06-30 | -56.00 |
| 2021-06-29 | -56.00 |
| 2021-06-28 | -55.20 |
| 2021-06-25 | -55.20 |
| 2021-06-24 | -54.40 |
| 2021-06-23 | -52.80 |
| 2021-06-22 | -55.20 |
| 2021-06-21 | -55.20 |
| 2021-06-18 | -53.20 |
| 2021-06-17 | -54.00 |
| 2021-06-16 | -56.80 |
| 2021-06-15 | -57.20 |
| 2021-06-11 | -56.00 |
| 2021-06-10 | -56.00 |
| 2021-06-09 | -56.00 |
| 2021-06-08 | -55.20 |
| 2021-06-07 | -54.80 |
| 2021-06-04 | -55.60 |
| 2021-06-03 | -54.40 |
| 2021-06-02 | -54.40 |
| 2021-06-01 | -54.00 |
| 2021-05-31 | -54.00 |
| 2021-05-28 | -53.60 |
| 2021-05-27 | -52.80 |
| 2021-05-26 | -55.20 |
| 2021-05-25 | -54.80 |
| 2021-05-24 | -54.80 |
| 2021-05-21 | -54.00 |
| 2021-05-20 | -53.60 |
| 2021-05-18 | -54.40 |
| 2021-05-17 | -53.60 |
| 2021-05-14 | -54.80 |
| 2021-05-13 | -53.20 |
| 2021-05-12 | -52.80 |
| 2021-05-11 | -52.00 |
| 2021-05-10 | -51.20 |
| 2021-05-07 | -50.80 |
| 2021-05-06 | -51.20 |
| 2021-05-05 | -50.00 |
| 2021-05-04 | -50.00 |
| 2021-05-03 | -48.00 |
| 2021-04-30 | -48.00 |
| 2021-04-29 | -50.80 |
| 2021-04-28 | -49.20 |
| 2021-04-27 | -54.80 |
| 2021-04-26 | -56.00 |
| 2021-04-23 | -55.60 |
| 2021-04-22 | -54.80 |
| 2021-04-21 | -54.80 |
| 2021-04-20 | -54.40 |
| 2021-04-19 | -54.40 |
| 2021-04-16 | -53.60 |
| 2021-04-15 | -52.80 |
| 2021-04-14 | -52.80 |
| 2021-04-13 | -55.20 |
| 2021-04-12 | -53.20 |
| 2021-04-09 | -53.20 |
| 2021-04-08 | -52.40 |
| 2021-04-07 | -52.00 |
| 2021-04-01 | -52.00 |
| 2021-03-31 | -52.00 |
| 2021-03-30 | -52.00 |
| 2021-03-29 | -52.00 |
| 2021-03-26 | -51.60 |
| 2021-03-25 | -52.80 |
| 2021-03-24 | -52.00 |
| 2021-03-23 | -50.80 |
| 2021-03-22 | -50.80 |
| 2021-03-19 | -50.40 |
| 2021-03-18 | -50.40 |
| 2021-03-17 | -51.20 |
| 2021-03-16 | -49.60 |
| 2021-03-15 | -49.60 |
| 2021-03-12 | -50.00 |
| 2021-03-11 | -48.80 |
| 2021-03-10 | -50.40 |
| 2021-03-09 | -48.80 |
| 2021-03-08 | -51.20 |
| 2021-03-05 | -50.00 |
| 2021-03-04 | -49.20 |
| 2021-03-03 | -47.20 |
| 2021-03-02 | -48.00 |
| 2021-03-01 | -46.80 |
| 2021-02-26 | -48.40 |
| 2021-02-25 | -46.40 |
| 2021-02-24 | -49.20 |
| 2021-02-23 | -46.40 |
| 2021-02-22 | -47.20 |
| 2021-02-19 | -41.20 |
| 2021-02-18 | -41.20 |
| 2021-02-17 | -36.80 |
| 2021-02-16 | -40.00 |
| 2021-02-11 | -36.40 |
| 2021-02-10 | -32.80 |
| 2021-02-09 | -49.20 |
| 2021-02-08 | -50.00 |
| 2021-02-05 | -50.80 |
| 2021-02-04 | -51.20 |
| 2021-02-03 | -51.60 |
| 2021-02-02 | -52.40 |
| 2021-02-01 | -53.20 |
| 2021-01-29 | -52.00 |
| 2021-01-28 | -51.60 |
| 2021-01-27 | -50.00 |
| 2021-01-26 | -48.80 |
| 2021-01-25 | -48.80 |
| 2021-01-22 | -50.40 |
| 2021-01-21 | -50.80 |
| 2021-01-20 | -49.60 |
| 2021-01-19 | -48.40 |
| 2021-01-18 | -50.80 |
| 2021-01-15 | -51.60 |
| 2021-01-14 | -50.00 |
| 2021-01-13 | -51.20 |
| 2021-01-12 | -50.80 |
| 2021-01-11 | -51.20 |
| 2021-01-08 | -50.00 |
| 2021-01-07 | -50.80 |
| 2021-01-06 | -50.40 |
| 2021-01-05 | -48.40 |
| 2021-01-04 | -50.40 |
| 2020-12-31 | -50.00 |
| 2020-12-30 | -48.40 |
| 2020-12-29 | -49.20 |
| 2020-12-28 | -48.40 |
| 2020-12-24 | -48.40 |
| 2020-12-23 | -48.00 |
| 2020-12-22 | -47.20 |
| 2020-12-21 | -48.00 |
| 2020-12-18 | -46.40 |
| 2020-12-17 | -52.00 |
| 2020-12-16 | -50.80 |
| 2020-12-15 | -52.40 |
| 2020-12-14 | -51.60 |
| 2020-12-11 | -51.60 |
| 2020-12-10 | -51.20 |
| 2020-12-09 | -50.00 |
| 2020-12-08 | -51.60 |
| 2020-12-07 | -51.60 |
| 2020-12-04 | -51.60 |
| 2020-12-03 | -50.40 |
| 2020-12-02 | -50.80 |
| 2020-12-01 | -51.20 |
| 2020-11-30 | -50.80 |
| 2020-11-27 | -50.00 |
| 2020-11-26 | -49.60 |
| 2020-11-25 | -50.00 |
| 2020-11-24 | -50.40 |
| 2020-11-23 | -52.00 |
| 2020-11-20 | -52.00 |
| 2020-11-19 | -52.00 |
| 2020-11-18 | -52.00 |
| 2020-11-17 | -50.40 |
| 2020-11-16 | -49.20 |
| 2020-11-13 | -49.60 |
| 2020-11-12 | -48.00 |
| 2020-11-11 | -47.20 |
| 2020-11-10 | -45.60 |
| 2020-11-09 | -45.60 |
| 2020-11-06 | -46.40 |
| 2020-11-05 | -47.20 |
| 2020-11-04 | -49.60 |
| 2020-11-03 | -48.00 |
| 2020-11-02 | -51.20 |
| 2020-10-30 | -52.00 |
| 2020-10-29 | -50.00 |
| 2020-10-28 | -49.20 |
| 2020-10-27 | -51.20 |
| 2020-10-23 | -49.20 |
| 2020-10-22 | -48.80 |
| 2020-10-21 | -48.80 |
| 2020-10-20 | -47.60 |
| 2020-10-19 | -46.00 |
| 2020-10-16 | -46.80 |
| 2020-10-15 | -49.60 |
| 2020-10-14 | -47.60 |
| 2020-10-12 | -46.40 |
| 2020-10-09 | -50.00 |
| 2020-10-08 | -49.20 |
| 2020-10-07 | -49.20 |
| 2020-10-06 | -50.00 |
| 2020-10-05 | -50.00 |
| 2020-09-30 | -53.20 |
| 2020-09-29 | -52.40 |
| 2020-09-28 | -51.60 |
| 2020-09-25 | -50.00 |
| 2020-09-24 | -48.00 |
| 2020-09-23 | -48.00 |
| 2020-09-22 | -46.40 |
| 2020-09-21 | -45.60 |
| 2020-09-18 | -44.80 |
| 2020-09-17 | -44.80 |
| 2020-09-16 | -44.40 |
| 2020-09-15 | -44.80 |
| 2020-09-14 | -44.80 |
| 2020-09-11 | -42.80 |
| 2020-09-10 | -42.80 |
| 2020-09-09 | -44.00 |
| 2020-09-08 | -44.00 |
| 2020-09-07 | -42.40 |
| 2020-09-04 | -40.80 |
| 2020-09-03 | -40.00 |
| 2020-09-02 | -40.00 |
| 2020-09-01 | -40.80 |
| 2020-08-31 | -40.40 |
| 2020-08-28 | -38.40 |
| 2020-08-27 | -38.40 |
| 2020-08-26 | -36.40 |
| 2020-08-25 | -35.20 |
| 2020-08-24 | -38.00 |
| 2020-08-21 | -38.00 |
| 2020-08-20 | -37.20 |
| 2020-08-19 | -36.00 |
| 2020-08-18 | -36.00 |
| 2020-08-17 | -35.60 |
| 2020-08-14 | -36.40 |
| 2020-08-13 | -36.00 |
| 2020-08-12 | -34.80 |
| 2020-08-11 | -33.20 |
| 2020-08-10 | -29.20 |
| 2020-08-07 | -34.00 |
| 2020-08-06 | -30.40 |
| 2020-08-05 | -29.20 |
| 2020-08-04 | -36.80 |
| 2020-08-03 | -36.00 |
| 2020-07-31 | -36.00 |
| 2020-07-30 | -37.60 |
| 2020-07-29 | -36.00 |
| 2020-07-28 | -38.40 |
| 2020-07-27 | -43.60 |
| 2020-07-24 | -40.00 |
| 2020-07-23 | -36.80 |
| 2020-07-22 | -37.60 |
| 2020-07-21 | -34.00 |
| 2020-07-20 | -39.20 |
| 2020-07-17 | -35.20 |
| 2020-07-16 | -30.40 |
| 2020-07-15 | -20.40 |
| 2020-07-14 | -20.40 |
| 2020-07-13 | -15.20 |
| 2020-07-10 | -17.20 |
| 2020-07-09 | -25.60 |
| 2020-07-08 | -32.00 |
| 2020-07-07 | -34.00 |
| 2020-07-06 | -32.80 |
| 2020-07-03 | -39.20 |
| 2020-07-02 | -38.40 |
| 2020-06-30 | -40.40 |
| 2020-06-29 | -44.80 |
| 2020-06-26 | -35.60 |
| 2020-06-24 | -33.20 |
| 2020-06-23 | -36.00 |
| 2020-06-22 | -40.80 |
| 2020-06-19 | -44.40 |
| 2020-06-18 | -46.40 |
| 2020-06-17 | -45.60 |
| 2020-06-16 | -48.00 |
| 2020-06-15 | -49.20 |
| 2020-06-12 | -48.00 |
| 2020-06-11 | -48.00 |
| 2020-06-10 | -46.40 |
| 2020-06-09 | -46.40 |
| 2020-06-08 | -46.00 |
| 2020-06-05 | -45.60 |
| 2020-06-04 | -46.80 |
| 2020-06-03 | -46.80 |
| 2020-06-02 | -46.40 |
| 2020-06-01 | -46.80 |
| 2020-05-29 | -48.40 |
| 2020-05-28 | -49.20 |
| 2020-05-27 | -47.60 |
| 2020-05-26 | -47.60 |
| 2020-05-25 | -48.00 |
| 2020-05-22 | -46.00 |
| 2020-05-21 | -45.20 |
| 2020-05-20 | -43.60 |
| 2020-05-19 | -42.40 |
| 2020-05-18 | -42.40 |
| 2020-05-15 | -44.00 |
| 2020-05-14 | -43.60 |
| 2020-05-13 | -45.20 |
| 2020-05-12 | -45.60 |
| 2020-05-11 | -44.00 |
| 2020-05-08 | -43.60 |
| 2020-05-07 | -42.00 |
| 2020-05-06 | -44.00 |
| 2020-05-05 | -46.00 |
| 2020-05-04 | -46.00 |
| 2020-04-29 | -44.80 |
| 2020-04-28 | -44.80 |
| 2020-04-27 | -46.80 |
| 2020-04-24 | -47.20 |
| 2020-04-23 | -44.80 |
| 2020-04-22 | -44.80 |
| 2020-04-21 | -46.80 |
| 2020-04-20 | -42.00 |
| 2020-04-17 | -44.80 |
| 2020-04-16 | -46.00 |
| 2020-04-15 | -47.60 |
| 2020-04-14 | -47.60 |
| 2020-04-09 | -50.40 |
| 2020-04-08 | -50.00 |
| 2020-04-07 | -48.80 |
| 2020-04-06 | -51.60 |
| 2020-04-03 | -50.00 |
| 2020-04-02 | -49.20 |
| 2020-04-01 | -51.60 |
| 2020-03-31 | -49.20 |
| 2020-03-30 | -52.40 |
| 2020-03-27 | -49.20 |
| 2020-03-26 | -49.60 |
| 2020-03-25 | -48.80 |
| 2020-03-24 | -50.80 |
| 2020-03-23 | -53.20 |
| 2020-03-20 | -52.00 |
| 2020-03-19 | -55.20 |
| 2020-03-18 | -49.60 |
| 2020-03-17 | -43.20 |
| 2020-03-16 | -41.20 |
| 2020-03-13 | -40.00 |
| 2020-03-12 | -35.20 |
| 2020-03-11 | -32.80 |
| 2020-03-10 | -32.00 |
| 2020-03-09 | -32.40 |
| 2020-03-06 | -29.60 |
| 2020-03-05 | -28.80 |
| 2020-03-04 | -28.80 |
| 2020-03-03 | -30.40 |
| 2020-03-02 | -28.40 |
| 2020-02-28 | -29.60 |
| 2020-02-27 | -25.60 |
| 2020-02-26 | -33.60 |
| 2020-02-25 | -32.40 |
| 2020-02-24 | -30.80 |
| 2020-02-21 | -32.00 |
| 2020-02-20 | -29.20 |
| 2020-02-19 | -39.60 |
| 2020-02-18 | -39.20 |
| 2020-02-17 | -40.00 |
| 2020-02-14 | -39.20 |
| 2020-02-13 | -40.00 |
| 2020-02-12 | -40.80 |
| 2020-02-11 | -41.60 |
| 2020-02-10 | -42.00 |
| 2020-02-07 | -39.60 |
| 2020-02-06 | -36.80 |
| 2020-02-05 | -38.00 |
| 2020-02-04 | -38.40 |
| 2020-02-03 | -41.60 |
| 2020-01-31 | -43.20 |
| 2020-01-30 | -44.00 |
| 2020-01-29 | -39.20 |
| 2020-01-24 | -38.00 |
| 2020-01-23 | -38.00 |
| 2020-01-22 | -38.00 |
| 2020-01-21 | -38.00 |
| 2020-01-20 | -36.80 |
| 2020-01-17 | -37.20 |
| 2020-01-16 | -34.00 |
| 2020-01-15 | -36.40 |
| 2020-01-14 | -34.40 |
| 2020-01-13 | -33.20 |
| 2020-01-10 | -31.60 |
| 2020-01-09 | -31.20 |
| 2020-01-08 | -33.20 |
| 2020-01-07 | -31.60 |
| 2020-01-06 | -32.80 |
| 2020-01-03 | -29.60 |
| 2020-01-02 | -28.00 |
| 2019-12-31 | -30.40 |
| 2019-12-30 | -32.00 |
| 2019-12-27 | -31.20 |
| 2019-12-24 | -31.60 |
| 2019-12-23 | -34.00 |
| 2019-12-20 | -31.60 |
| 2019-12-19 | -34.40 |
| 2019-12-18 | -32.00 |
| 2019-12-17 | -31.20 |
| 2019-12-16 | -30.40 |
| 2019-12-13 | -36.00 |
| 2019-12-12 | -50.40 |
| 2019-12-11 | -50.80 |
| 2019-12-10 | -51.60 |
| 2019-12-09 | -50.80 |
| 2019-12-06 | -52.00 |
| 2019-12-05 | -54.80 |
| 2019-12-04 | -52.80 |
| 2019-12-03 | -52.80 |
| 2019-12-02 | -53.60 |
| 2019-11-29 | -54.00 |
| 2019-11-28 | -52.80 |
| 2019-11-27 | -54.00 |
| 2019-11-26 | -50.80 |
| 2019-11-25 | -52.40 |
| 2019-11-22 | -52.00 |
| 2019-11-21 | -52.80 |
| 2019-11-20 | -52.40 |
| 2019-11-19 | -52.80 |
| 2019-11-18 | -52.80 |
| 2019-11-15 | -52.00 |
| 2019-11-14 | -52.80 |
| 2019-11-13 | -52.00 |
| 2019-11-12 | -50.00 |
| 2019-11-11 | -51.20 |
| 2019-11-08 | -49.20 |
| 2019-11-07 | -48.00 |
| 2019-11-06 | -47.20 |
| 2019-11-05 | -47.60 |
| 2019-11-04 | -47.60 |
| 2019-11-01 | -48.40 |
| 2019-10-31 | -48.00 |
| 2019-10-30 | -48.40 |
| 2019-10-29 | -50.80 |
| 2019-10-28 | -49.60 |
| 2019-10-25 | -52.80 |
| 2019-10-24 | -54.00 |
| 2019-10-23 | -52.00 |
| 2019-10-22 | -50.40 |
| 2019-10-21 | -52.00 |
| 2019-10-18 | -47.20 |
| 2019-10-17 | -42.00 |
| 2019-10-16 | -41.20 |
| 2019-10-15 | -44.00 |
| 2019-10-14 | -42.80 |
| 2019-10-11 | -42.00 |
| 2019-10-10 | -41.60 |
| 2019-10-09 | -42.00 |
| 2019-10-08 | -40.00 |
| 2019-10-04 | -40.00 |
| 2019-10-03 | -40.00 |
| 2019-10-02 | -36.80 |
| 2019-09-30 | -36.80 |
| 2019-09-27 | -34.40 |
| 2019-09-26 | -35.20 |
| 2019-09-25 | -32.80 |
| 2019-09-24 | -32.00 |
| 2019-09-23 | -30.80 |
| 2019-09-20 | -30.00 |
| 2019-09-19 | -35.60 |
| 2019-09-18 | -32.00 |
| 2019-09-17 | -32.00 |
| 2019-09-16 | -31.20 |
| 2019-09-13 | -31.20 |
| 2019-09-12 | -32.00 |
| 2019-09-11 | -31.20 |
| 2019-09-10 | -32.00 |
| 2019-09-09 | -31.60 |
| 2019-09-06 | -30.80 |
| 2019-09-05 | -31.20 |
| 2019-09-04 | -31.60 |
| 2019-09-03 | -30.80 |
| 2019-09-02 | -32.00 |
| 2019-08-30 | -32.40 |
| 2019-08-29 | -32.00 |
| 2019-08-28 | -32.40 |
| 2019-08-27 | -31.20 |
| 2019-08-26 | -33.60 |
| 2019-08-23 | -33.20 |
| 2019-08-22 | -32.40 |
| 2019-08-21 | -32.00 |
| 2019-08-20 | -32.40 |
| 2019-08-19 | -32.80 |
| 2019-08-16 | -34.40 |
| 2019-08-15 | -34.80 |
| 2019-08-14 | -35.20 |
| 2019-08-13 | -34.00 |
| 2019-08-12 | -31.60 |
| 2019-08-09 | -31.60 |
| 2019-08-08 | -31.60 |
| 2019-08-07 | -30.00 |
| 2019-08-06 | -32.00 |
| 2019-08-05 | -30.80 |
| 2019-08-02 | -29.20 |
| 2019-08-01 | -29.20 |
| 2019-07-31 | -28.00 |
| 2019-07-30 | -28.00 |
| 2019-07-29 | -27.60 |
| 2019-07-26 | -25.60 |
| 2019-07-25 | -26.80 |
| 2019-07-24 | -29.20 |
| 2019-07-23 | -29.20 |
| 2019-07-22 | -29.20 |
| 2019-07-19 | -29.60 |
| 2019-07-18 | -29.60 |
| 2019-07-17 | -29.60 |
| 2019-07-16 | -28.00 |
| 2019-07-15 | -28.80 |
| 2019-07-12 | -29.60 |
| 2019-07-11 | -28.00 |
| 2019-07-10 | -28.80 |
| 2019-07-09 | -29.60 |
| 2019-07-08 | -28.80 |
| 2019-07-05 | -27.20 |
| 2019-07-04 | -28.40 |
| 2019-07-03 | -28.40 |
| 2019-07-02 | -28.80 |
| 2019-06-28 | -28.40 |
| 2019-06-27 | -28.00 |
| 2019-06-26 | -28.80 |
| 2019-06-25 | -29.60 |
| 2019-06-24 | -25.60 |
| 2019-06-21 | -15.60 |
| 2019-06-20 | -32.80 |
| 2019-06-19 | -31.20 |
| 2019-06-18 | -32.80 |
| 2019-06-17 | -32.80 |
| 2019-06-14 | -32.40 |
| 2019-06-13 | -34.00 |
| 2019-06-12 | -33.60 |
| 2019-06-11 | -30.40 |
| 2019-06-10 | -33.20 |
| 2019-06-06 | -33.60 |
| 2019-06-05 | -34.80 |
| 2019-06-04 | -36.00 |
| 2019-06-03 | -32.00 |
| 2019-05-31 | -30.40 |
| 2019-05-30 | -30.40 |
| 2019-05-29 | -30.80 |
| 2019-05-28 | -30.00 |
| 2019-05-27 | -30.80 |
| 2019-05-24 | -31.60 |
| 2019-05-23 | -31.20 |
| 2019-05-22 | -28.00 |
| 2019-05-21 | -29.20 |
| 2019-05-20 | -28.80 |
| 2019-05-17 | -30.40 |
| 2019-05-16 | -29.60 |
| 2019-05-15 | -30.40 |
| 2019-05-14 | -30.40 |
| 2019-05-10 | -27.60 |
| 2019-05-09 | -29.60 |
| 2019-05-08 | -27.60 |
| 2019-05-07 | -23.20 |
| 2019-05-06 | -22.00 |
| 2019-05-03 | -20.40 |
| 2019-05-02 | -24.80 |
| 2019-04-30 | -24.80 |
| 2019-04-29 | -24.40 |
| 2019-04-26 | -22.80 |
| 2019-04-25 | -21.20 |
| 2019-04-24 | -20.80 |
| 2019-04-23 | -20.40 |
| 2019-04-18 | -20.80 |
| 2019-04-17 | -19.20 |
| 2019-04-16 | -19.20 |
| 2019-04-15 | -20.00 |
| 2019-04-12 | -18.40 |
| 2019-04-11 | -17.20 |
| 2019-04-10 | -14.80 |
| 2019-04-09 | -13.60 |
| 2019-04-08 | -13.20 |
| 2019-04-04 | -14.80 |
| 2019-04-03 | -14.40 |
| 2019-04-02 | -13.20 |
| 2019-04-01 | -18.00 |
| 2019-03-29 | -16.80 |
| 2019-03-28 | -18.00 |
| 2019-03-27 | -16.80 |
| 2019-03-26 | -16.80 |
| 2019-03-25 | -16.80 |
| 2019-03-22 | -16.40 |
| 2019-03-21 | -16.80 |
| 2019-03-20 | -16.80 |
| 2019-03-19 | -16.80 |
| 2019-03-18 | -16.40 |
| 2019-03-15 | -12.00 |
| 2019-03-14 | -10.80 |
| 2019-03-13 | -10.00 |
| 2019-03-12 | -8.80 |
| 2019-03-11 | -9.60 |
| 2019-03-08 | -9.20 |
| 2019-03-07 | -8.80 |
| 2019-03-06 | -4.40 |
| 2019-03-05 | -4.00 |
| 2019-03-04 | -6.40 |
| 2019-03-01 | -5.60 |
| 2019-02-28 | -6.40 |
| 2019-02-27 | -8.40 |
| 2019-02-26 | -7.60 |
| 2019-02-25 | -6.80 |
| 2019-02-22 | -8.40 |
| 2019-02-21 | -8.00 |
| 2019-02-20 | -12.40 |
| 2019-02-19 | -10.80 |
| 2019-02-18 | -9.20 |
| 2019-02-15 | -14.80 |
| 2019-02-14 | -10.00 |
| 2019-02-13 | -6.80 |
| 2019-02-12 | -28.40 |
| 2019-02-11 | -30.80 |
| 2019-02-08 | -32.00 |
| 2019-02-04 | -31.20 |
| 2019-02-01 | -29.20 |
| 2019-01-31 | -29.20 |
| 2019-01-30 | -32.00 |
| 2019-01-29 | -33.20 |
| 2019-01-28 | -31.60 |
| 2019-01-25 | -32.80 |
| 2019-01-24 | -35.20 |
| 2019-01-23 | -36.00 |
| 2019-01-22 | -37.20 |
| 2019-01-21 | -36.40 |
| 2019-01-18 | -35.20 |
| 2019-01-17 | -35.20 |
| 2019-01-16 | -34.00 |
| 2019-01-15 | -34.00 |
| 2019-01-14 | -33.20 |
| 2019-01-11 | -33.60 |
| 2019-01-10 | -32.80 |
| 2019-01-09 | -32.80 |
| 2019-01-08 | -32.00 |
| 2019-01-07 | -33.60 |
| 2019-01-04 | -34.40 |
| 2019-01-03 | -34.40 |
| 2019-01-02 | -34.00 |
| 2018-12-31 | -34.00 |
| 2018-12-28 | -34.00 |
| 2018-12-27 | -34.00 |
| 2018-12-24 | -33.20 |
| 2018-12-21 | -32.80 |
| 2018-12-20 | -32.00 |
| 2018-12-19 | -32.00 |
| 2018-12-18 | -30.80 |
| 2018-12-17 | -30.80 |
| 2018-12-14 | -29.60 |
| 2018-12-13 | -29.60 |
| 2018-12-12 | -28.80 |
| 2018-12-11 | -26.80 |
| 2018-12-10 | -30.80 |
| 2018-12-07 | -28.80 |
| 2018-12-06 | -28.80 |
| 2018-12-05 | -25.60 |
| 2018-12-04 | -24.40 |
| 2018-12-03 | -24.40 |
| 2018-11-30 | -26.80 |
| 2018-11-29 | -27.20 |
| 2018-11-28 | -28.00 |
| 2018-11-27 | -29.20 |
| 2018-11-26 | -29.60 |
| 2018-11-23 | -30.00 |
| 2018-11-22 | -28.80 |
| 2018-11-21 | -29.60 |
| 2018-11-20 | -28.00 |
| 2018-11-19 | -28.80 |
| 2018-11-16 | -26.80 |
| 2018-11-15 | -28.40 |
| 2018-11-14 | -25.20 |
| 2018-11-13 | -23.60 |
| 2018-11-12 | -22.00 |
| 2018-11-09 | -24.80 |
| 2018-11-08 | -24.40 |
| 2018-11-07 | -25.60 |
| 2018-11-06 | -24.80 |
| 2018-11-05 | -26.00 |
| 2018-11-02 | -25.60 |
| 2018-11-01 | -28.00 |
| 2018-10-31 | -29.20 |
| 2018-10-30 | -31.60 |
| 2018-10-29 | -29.20 |
| 2018-10-26 | -29.20 |
| 2018-10-25 | -29.20 |
| 2018-10-24 | -28.00 |
| 2018-10-23 | -29.60 |
| 2018-10-22 | -25.60 |
| 2018-10-19 | -37.20 |
| 2018-10-18 | -36.00 |
| 2018-10-16 | -31.20 |
| 2018-10-15 | -28.80 |
| 2018-10-12 | -25.20 |
| 2018-10-11 | -23.20 |
| 2018-10-10 | -17.60 |
| 2018-10-09 | -17.20 |
| 2018-10-08 | -16.00 |
| 2018-10-05 | -16.00 |
| 2018-10-04 | -11.60 |
| 2018-10-03 | -10.80 |
| 2018-10-02 | -16.40 |
| 2018-09-28 | -16.00 |
| 2018-09-27 | -15.60 |
| 2018-09-26 | -14.00 |
| 2018-09-24 | -16.00 |
| 2018-09-21 | -16.00 |
| 2018-09-20 | -17.60 |
| 2018-09-19 | -15.20 |
| 2018-09-18 | -16.80 |
| 2018-09-17 | -17.60 |
| 2018-09-14 | -16.00 |
| 2018-09-13 | -15.20 |
| 2018-09-12 | -16.80 |
| 2018-09-11 | -16.40 |
| 2018-09-10 | -16.00 |
| 2018-09-07 | -15.20 |
| 2018-09-06 | -12.80 |
| 2018-09-05 | -11.20 |
| 2018-09-04 | -16.00 |
| 2018-09-03 | -18.40 |
| 2018-08-31 | -16.40 |
| 2018-08-30 | -17.60 |
| 2018-08-29 | -19.20 |
| 2018-08-28 | -16.40 |
| 2018-08-27 | -15.20 |
| 2018-08-24 | -19.20 |
| 2018-08-23 | -18.80 |
| 2018-08-22 | -14.40 |
| 2018-08-21 | -12.00 |
| 2018-08-20 | -11.60 |
| 2018-08-17 | -13.60 |
| 2018-08-16 | -8.00 |
| 2018-08-15 | 1.60 |
| 2018-08-14 | 5.20 |
| 2018-08-13 | 10.40 |
| 2018-08-10 | 8.40 |
| 2018-08-09 | 9.20 |
| 2018-08-08 | 7.20 |
| 2018-08-07 | 8.00 |
| 2018-08-06 | 2.80 |
| 2018-08-03 | 6.80 |
| 2018-08-02 | 11.60 |
| 2018-08-01 | 14.40 |
| 2018-07-31 | 15.20 |
| 2018-07-30 | 16.80 |
| 2018-07-27 | 19.20 |
| 2018-07-26 | 16.00 |
| 2018-07-25 | 22.00 |
| 2018-07-24 | 2.80 |
| 2018-07-23 | 1.60 |
| 2018-07-20 | 7.60 |
| 2018-07-19 | 9.20 |
| 2018-07-18 | 9.20 |
| 2018-07-17 | 13.20 |
| 2018-07-16 | 14.40 |
| 2018-07-13 | 13.20 |
| 2018-07-12 | 14.40 |
| 2018-07-11 | 11.60 |
| 2018-07-10 | 15.20 |
| 2018-07-09 | 17.60 |
| 2018-07-06 | 16.80 |
| 2018-07-05 | 18.80 |
| 2018-07-04 | 18.40 |
| 2018-07-03 | 23.60 |
| 2018-06-29 | 25.60 |
| 2018-06-28 | 22.80 |
| 2018-06-27 | 27.20 |
| 2018-06-26 | 34.00 |
| 2018-06-25 | 28.40 |
| 2018-06-22 | 31.20 |
| 2018-06-21 | 21.60 |
| 2018-06-20 | 19.60 |
| 2018-06-19 | 20.80 |
| 2018-06-15 | 33.20 |
| 2018-06-14 | 40.40 |
| 2018-06-13 | 43.20 |
| 2018-06-12 | 42.40 |
| 2018-06-11 | 40.00 |
| 2018-06-08 | 40.80 |
| 2018-06-07 | 45.20 |
| 2018-06-06 | 48.80 |
| 2018-06-05 | 47.20 |
| 2018-06-04 | 46.00 |
| 2018-06-01 | 46.00 |
| 2018-05-31 | 48.80 |
| 2018-05-30 | 48.00 |
| 2018-05-29 | 50.00 |
| 2018-05-28 | 50.40 |
| 2018-05-25 | 50.00 |
| 2018-05-24 | 53.60 |
| 2018-05-23 | 52.40 |
| 2018-05-21 | 54.00 |
| 2018-05-18 | 53.60 |
| 2018-05-17 | 53.20 |
| 2018-05-16 | 53.60 |
| 2018-05-15 | 55.20 |
| 2018-05-14 | 56.00 |
| 2018-05-11 | 55.20 |
| 2018-05-10 | 58.00 |
| 2018-05-09 | 54.80 |
| 2018-05-08 | 57.20 |
| 2018-05-07 | 57.20 |
| 2018-05-04 | 59.60 |
| 2018-05-03 | 58.40 |
| 2018-05-02 | 54.80 |
| 2018-04-30 | 56.40 |
| 2018-04-27 | 52.80 |
| 2018-04-26 | 53.20 |
| 2018-04-25 | 59.20 |
| 2018-04-24 | 64.00 |
| 2018-04-23 | 69.60 |
| 2018-04-20 | 68.00 |
| 2018-04-19 | 81.20 |
| 2018-04-18 | 64.80 |
| 2018-04-17 | 48.80 |
| 2018-04-16 | 53.60 |
| 2018-04-13 | 57.20 |
| 2018-04-12 | 56.80 |
| 2018-04-11 | 61.20 |
| 2018-04-10 | 59.60 |
| 2018-04-09 | 48.80 |
| 2018-04-06 | 50.00 |
| 2018-04-04 | 55.20 |
| 2018-04-03 | 59.60 |
| 2018-03-29 | 56.00 |
| 2018-03-28 | 55.20 |
| 2018-03-27 | 63.60 |
| 2018-03-26 | 62.00 |
| 2018-03-23 | 50.80 |
| 2018-03-22 | 68.00 |
| 2018-03-21 | 68.80 |
| 2018-03-20 | 70.00 |
| 2018-03-19 | 71.20 |
| 2018-03-16 | 75.20 |
| 2018-03-15 | 78.80 |
| 2018-03-14 | 82.80 |
| 2018-03-13 | 83.20 |
| 2018-03-12 | 64.00 |
| 2018-03-09 | 63.20 |
| 2018-03-08 | 60.00 |
| 2018-03-07 | 58.40 |
| 2018-03-06 | 63.60 |
| 2018-03-05 | 62.00 |
| 2018-03-02 | 66.00 |
| 2018-03-01 | 68.00 |
| 2018-02-28 | 64.40 |
| 2018-02-27 | 65.60 |
| 2018-02-26 | 70.40 |
| 2018-02-23 | 71.60 |
| 2018-02-22 | 71.20 |
| 2018-02-21 | 66.00 |
| 2018-02-20 | 60.80 |
| 2018-02-15 | 58.00 |
| 2018-02-14 | 41.20 |
| 2018-02-13 | 40.40 |
| 2018-02-12 | 31.20 |
| 2018-02-09 | 27.20 |
| 2018-02-08 | 35.60 |
| 2018-02-07 | 40.00 |
| 2018-02-06 | 36.80 |
| 2018-02-05 | 56.80 |
| 2018-02-02 | 64.80 |
| 2018-02-01 | 66.00 |
| 2018-01-31 | 71.20 |
| 2018-01-30 | 70.80 |
| 2018-01-29 | 72.40 |
| 2018-01-26 | 78.00 |
| 2018-01-25 | 78.80 |
| 2018-01-24 | 83.20 |
| 2018-01-23 | 74.80 |
| 2018-01-22 | 83.60 |
| 2018-01-19 | 77.60 |
| 2018-01-18 | 64.00 |
| 2018-01-17 | 72.00 |
| 2018-01-16 | 76.80 |
| 2018-01-15 | 74.00 |
| 2018-01-12 | 89.20 |
| 2018-01-11 | 88.80 |
| 2018-01-10 | 92.80 |
| 2018-01-09 | 94.80 |
| 2018-01-08 | 100.40 |
| 2018-01-05 | 93.20 |
| 2018-01-04 | 100.00 |
| 2018-01-03 | 73.20 |
| 2018-01-02 | 88.80 |
| 2017-12-29 | 105.60 |
| 2017-12-28 | 96.00 |
| 2017-12-27 | 19.60 |
| 2017-12-22 | -23.20 |
| 2017-12-21 | -23.20 |
| 2017-12-20 | -24.80 |
| 2017-12-19 | -22.40 |
| 2017-12-18 | -24.80 |
| 2017-12-15 | -24.00 |
| 2017-12-14 | -24.00 |
| 2017-12-13 | -24.00 |
| 2017-12-12 | -22.40 |
| 2017-12-11 | -22.00 |
| 2017-12-08 | -29.60 |
| 2017-12-07 | -30.00 |
| 2017-12-06 | -30.00 |
| 2017-12-05 | -27.20 |
| 2017-12-04 | -28.80 |
| 2017-12-01 | -28.80 |
| 2017-11-30 | -28.00 |
| 2017-11-29 | -27.20 |
| 2017-11-28 | -23.20 |
| 2017-11-27 | -20.80 |
| 2017-11-24 | -20.40 |
| 2017-11-23 | -18.80 |
| 2017-11-22 | -14.00 |
| 2017-11-21 | -16.80 |
| 2017-11-20 | -15.60 |
| 2017-11-17 | -24.40 |
| 2017-11-16 | -18.40 |
| 2017-11-15 | -11.20 |
| 2017-11-14 | -9.20 |
| 2017-11-13 | -3.20 |
| 2017-11-10 | -3.20 |
| 2017-11-09 | -2.40 |
| 2017-11-08 | -6.80 |
| 2017-11-07 | -3.60 |
| 2017-11-06 | -15.20 |
| 2017-11-03 | -16.00 |
| 2017-11-02 | -12.80 |
| 2017-11-01 | -20.80 |
| 2017-10-31 | -23.60 |
| 2017-10-30 | -25.60 |
| 2017-10-27 | -24.40 |
| 2017-10-26 | -24.40 |
| 2017-10-25 | -25.20 |
| 2017-10-24 | -26.40 |
| 2017-10-23 | -26.00 |
| 2017-10-20 | -26.00 |
| 2017-10-19 | -25.20 |
| 2017-10-18 | -25.60 |
| 2017-10-17 | -24.40 |
| 2017-10-16 | -22.40 |
| 2017-10-13 | -24.40 |
| 2017-10-12 | -27.20 |
| 2017-10-11 | -27.20 |
| 2017-10-10 | -22.00 |
| 2017-10-09 | -20.40 |
| 2017-10-06 | -21.20 |
| 2017-10-04 | -38.80 |
| 2017-10-03 | -40.40 |
| 2017-09-29 | -40.00 |
| 2017-09-28 | -41.60 |
| 2017-09-27 | -40.80 |
| 2017-09-26 | -41.60 |
| 2017-09-25 | -40.00 |
| 2017-09-22 | -41.60 |
| 2017-09-21 | -40.00 |
| 2017-09-20 | -40.00 |
| 2017-09-19 | -43.20 |
| 2017-09-18 | -43.60 |
| 2017-09-15 | -43.60 |
| 2017-09-14 | -43.60 |
| 2017-09-13 | -46.40 |
| 2017-09-12 | -44.80 |
| 2017-09-11 | -44.00 |
| 2017-09-08 | -42.00 |
| 2017-09-07 | -40.00 |
| 2017-09-06 | -37.60 |
| 2017-09-05 | -36.40 |
| 2017-09-04 | -42.80 |
| 2017-09-01 | -47.20 |
| 2017-08-31 | -48.00 |
| 2017-08-30 | -45.60 |
| 2017-08-29 | -44.40 |
| 2017-08-28 | -45.60 |
| 2017-08-25 | -44.80 |
| 2017-08-24 | -44.80 |
| 2017-08-22 | -45.20 |
| 2017-08-21 | -44.80 |
| 2017-08-18 | -43.60 |
| 2017-08-17 | -44.00 |
| 2017-08-16 | -42.00 |
| 2017-08-15 | -38.40 |
| 2017-08-14 | -47.60 |
| 2017-08-11 | -44.00 |
| 2017-08-10 | -36.80 |
| 2017-08-09 | -34.00 |
| 2017-08-08 | -30.00 |
| 2017-08-07 | -34.40 |
| 2017-08-04 | -43.20 |
| 2017-08-03 | -36.40 |
| 2017-08-02 | -57.20 |
| 2017-08-01 | -55.60 |
| 2017-07-31 | -54.80 |
| 2017-07-28 | -57.20 |
| 2017-07-27 | -54.80 |
| 2017-07-26 | -52.00 |
| 2017-07-25 | -52.40 |
| 2017-07-24 | -52.00 |
| 2017-07-21 | -54.00 |
| 2017-07-20 | -49.20 |
| 2017-07-19 | -47.20 |
| 2017-07-18 | -46.40 |
| 2017-07-17 | -44.40 |
| 2017-07-14 | -44.00 |
| 2017-07-13 | -44.00 |
| 2017-07-12 | -44.00 |
| 2017-07-11 | -42.80 |
| 2017-07-10 | -42.80 |
| 2017-07-07 | -42.80 |
| 2017-07-06 | -42.00 |
| 2017-07-05 | -40.00 |
| 2017-07-04 | -40.40 |
| 2017-07-03 | -40.40 |
| 2017-06-30 | -38.80 |
| 2017-06-29 | -39.60 |
| 2017-06-28 | -40.40 |
| 2017-06-27 | -40.80 |
| 2017-06-26 | -38.80 |
| 2017-06-23 | -40.40 |
| 2017-06-22 | -39.60 |
| 2017-06-21 | -38.00 |
| 2017-06-20 | -36.40 |
| 2017-06-19 | -36.40 |
| 2017-06-16 | -38.40 |
| 2017-06-15 | -38.00 |
| 2017-06-14 | -36.80 |
| 2017-06-13 | -36.80 |
| 2017-06-12 | -38.40 |
| 2017-06-09 | -36.00 |
| 2017-06-08 | -34.00 |
| 2017-06-07 | -33.20 |
| 2017-06-06 | -32.00 |
| 2017-06-05 | -32.40 |
| 2017-06-02 | -32.40 |
| 2017-06-01 | -32.80 |
| 2017-05-31 | -32.40 |
| 2017-05-29 | -32.40 |
| 2017-05-26 | -32.40 |
| 2017-05-25 | -32.00 |
| 2017-05-24 | -31.60 |
| 2017-05-23 | -31.60 |
| 2017-05-22 | -32.00 |
| 2017-05-19 | -29.60 |
| 2017-05-18 | -30.00 |
| 2017-05-17 | -30.00 |
| 2017-05-16 | -29.60 |
| 2017-05-15 | -30.00 |
| 2017-05-12 | -29.60 |
| 2017-05-11 | -29.60 |
| 2017-05-10 | -27.60 |
| 2017-05-09 | -27.60 |
| 2017-05-08 | -28.40 |
| 2017-05-05 | -28.80 |
| 2017-05-04 | -28.40 |
| 2017-05-02 | -28.40 |
| 2017-04-28 | -28.00 |
| 2017-04-27 | -28.80 |
| 2017-04-26 | -29.20 |
| 2017-04-25 | -28.80 |
| 2017-04-24 | -27.20 |
| 2017-04-21 | -25.20 |
| 2017-04-20 | -28.00 |
| 2017-04-19 | -27.60 |
| 2017-04-18 | -31.60 |
| 2017-04-13 | -29.60 |
| 2017-04-12 | -30.00 |
| 2017-04-11 | -29.60 |
| 2017-04-10 | -28.00 |
| 2017-04-07 | -28.80 |
| 2017-04-06 | -27.20 |
| 2017-04-05 | -28.00 |
| 2017-04-03 | -28.00 |
| 2017-03-31 | -30.80 |
| 2017-03-30 | -28.00 |
| 2017-03-29 | -27.20 |
| 2017-03-28 | -24.00 |
| 2017-03-27 | -28.40 |
| 2017-03-24 | -26.80 |
| 2017-03-23 | -25.60 |
| 2017-03-22 | -25.20 |
| 2017-03-21 | -23.20 |
| 2017-03-20 | -25.20 |
| 2017-03-17 | -25.60 |
| 2017-03-16 | -26.00 |
| 2017-03-15 | -28.40 |
| 2017-03-14 | -26.40 |
| 2017-03-13 | -28.00 |
| 2017-03-10 | -26.40 |
| 2017-03-09 | -26.80 |
| 2017-03-08 | -22.00 |
| 2017-03-07 | -22.00 |
| 2017-03-06 | -22.80 |
| 2017-03-03 | -24.40 |
| 2017-03-02 | -23.60 |
| 2017-03-01 | -23.20 |
| 2017-02-28 | -22.80 |
| 2017-02-27 | -21.60 |
| 2017-02-24 | -22.00 |
| 2017-02-23 | -21.20 |
| 2017-02-22 | -20.40 |
| 2017-02-21 | -19.20 |
| 2017-02-20 | -15.20 |
| 2017-02-17 | -14.80 |
| 2017-02-16 | -14.80 |
| 2017-02-15 | -16.80 |
| 2017-02-14 | -30.00 |
| 2017-02-13 | -26.40 |
| 2017-02-10 | -22.00 |
| 2017-02-09 | -22.00 |
| 2017-02-08 | -20.40 |
| 2017-02-07 | -18.40 |
| 2017-02-06 | -15.60 |
| 2017-02-03 | -13.60 |
| 2017-02-02 | -14.80 |
| 2017-02-01 | -16.00 |
| 2017-01-27 | -16.00 |
| 2017-01-26 | -14.80 |
| 2017-01-25 | -12.40 |
| 2017-01-24 | -13.60 |
| 2017-01-23 | -10.00 |
| 2017-01-20 | -10.00 |
| 2017-01-19 | -9.60 |
| 2017-01-18 | -11.20 |
| 2017-01-17 | -11.20 |
| 2017-01-16 | -10.80 |
| 2017-01-13 | -9.60 |
| 2017-01-12 | -8.80 |
| 2017-01-11 | -9.20 |
| 2017-01-10 | -8.00 |
| 2017-01-09 | -6.80 |
| 2017-01-06 | -6.40 |
| 2017-01-05 | -6.40 |
| 2017-01-04 | -5.20 |
| 2017-01-03 | -4.00 |
| 2016-12-30 | -2.40 |
| 2016-12-29 | -5.20 |
| 2016-12-28 | -5.60 |
| 2016-12-23 | -5.60 |
| 2016-12-22 | -2.40 |
| 2016-12-21 | -2.40 |
| 2016-12-20 | -4.80 |
| 2016-12-19 | -2.40 |
| 2016-12-16 | -4.80 |
| 2016-12-15 | -2.40 |
| 2016-12-14 | 0.40 |
| 2016-12-13 | 0.80 |
| 2016-12-12 | 1.60 |
| 2016-12-09 | 1.20 |
| 2016-12-08 | 2.00 |
| 2016-12-07 | 4.40 |
| 2016-12-06 | 4.00 |
| 2016-12-05 | 2.40 |
| 2016-12-02 | 7.20 |
| 2016-12-01 | 8.00 |
| 2016-11-30 | 4.40 |
| 2016-11-29 | -2.80 |
| 2016-11-28 | -3.60 |
| 2016-11-25 | -7.60 |
| 2016-11-24 | -5.60 |
| 2016-11-23 | -0.80 |
| 2016-11-22 | -6.00 |
| 2016-11-21 | -8.80 |
| 2016-11-18 | -9.60 |
| 2016-11-17 | -8.00 |
| 2016-11-16 | -7.20 |
| 2016-11-15 | -0.80 |
| 2016-11-14 | -1.20 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | -3.60 |
| 2016-11-09 | -12.80 |
| 2016-11-08 | -8.80 |
| 2016-11-07 | -6.80 |
| 2016-11-04 | -1.20 |
| 2016-11-03 | 2.00 |
| 2016-11-02 | 2.00 |
| 2016-11-01 | 2.40 |
| 2016-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy