Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08012 | 2011-11-18 | 2013-11-22 | 2013-11-25 | |
| HK Main | 03628 | 2013-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3628 % |
|---|---|
| 2025-08-28 | -28.20 |
| 2025-08-27 | -29.95 |
| 2025-08-26 | -31.35 |
| 2025-08-25 | -27.50 |
| 2025-08-22 | -31.70 |
| 2025-08-21 | -31.35 |
| 2025-08-20 | -29.95 |
| 2025-08-19 | -29.95 |
| 2025-08-18 | -33.80 |
| 2025-08-15 | -33.80 |
| 2025-08-14 | -33.80 |
| 2025-08-13 | -33.80 |
| 2025-08-12 | -33.45 |
| 2025-08-11 | -33.80 |
| 2025-08-08 | -41.16 |
| 2025-08-07 | -49.56 |
| 2025-08-06 | -49.56 |
| 2025-08-05 | -49.56 |
| 2025-08-04 | -49.56 |
| 2025-08-01 | -49.56 |
| 2025-07-31 | -47.11 |
| 2025-07-30 | -47.11 |
| 2025-07-29 | -48.51 |
| 2025-07-28 | -48.16 |
| 2025-07-25 | -31.70 |
| 2025-07-24 | -31.70 |
| 2025-07-23 | -32.40 |
| 2025-07-22 | -32.05 |
| 2025-07-21 | -33.80 |
| 2025-07-18 | -35.20 |
| 2025-07-17 | -35.20 |
| 2025-07-16 | -35.20 |
| 2025-07-15 | -40.46 |
| 2025-07-14 | -40.46 |
| 2025-07-11 | -45.36 |
| 2025-07-10 | -45.71 |
| 2025-07-09 | -50.26 |
| 2025-07-08 | -57.97 |
| 2025-07-07 | -61.47 |
| 2025-07-04 | -57.97 |
| 2025-07-03 | -57.97 |
| 2025-07-02 | -57.97 |
| 2025-06-30 | -57.97 |
| 2025-06-27 | -57.97 |
| 2025-06-26 | -61.12 |
| 2025-06-25 | -61.12 |
| 2025-06-24 | -61.47 |
| 2025-06-23 | -61.47 |
| 2025-06-20 | -61.47 |
| 2025-06-19 | -61.47 |
| 2025-06-18 | -61.47 |
| 2025-06-17 | -61.82 |
| 2025-06-16 | -62.17 |
| 2025-06-13 | -62.17 |
| 2025-06-12 | -62.17 |
| 2025-06-11 | -62.17 |
| 2025-06-10 | -61.47 |
| 2025-06-09 | -61.47 |
| 2025-06-06 | -61.47 |
| 2025-06-05 | -61.47 |
| 2025-06-04 | -61.47 |
| 2025-06-03 | -61.47 |
| 2025-06-02 | -61.47 |
| 2025-05-30 | -61.47 |
| 2025-05-29 | -61.47 |
| 2025-05-28 | -61.47 |
| 2025-05-27 | -58.32 |
| 2025-05-26 | -58.32 |
| 2025-05-23 | -58.32 |
| 2025-05-22 | -58.32 |
| 2025-05-21 | -58.32 |
| 2025-05-20 | -58.32 |
| 2025-05-19 | -58.32 |
| 2025-05-16 | -58.32 |
| 2025-05-15 | -58.32 |
| 2025-05-14 | -58.32 |
| 2025-05-13 | -58.32 |
| 2025-05-12 | -58.32 |
| 2025-05-09 | -58.32 |
| 2025-05-08 | -58.32 |
| 2025-05-07 | -58.32 |
| 2025-05-06 | -58.32 |
| 2025-05-02 | -58.32 |
| 2025-04-30 | -58.32 |
| 2025-04-29 | -58.32 |
| 2025-04-28 | -58.32 |
| 2025-04-25 | -61.82 |
| 2025-04-24 | -61.82 |
| 2025-04-23 | -61.82 |
| 2025-04-22 | -61.82 |
| 2025-04-17 | -61.82 |
| 2025-04-16 | -61.82 |
| 2025-04-15 | -61.47 |
| 2025-04-14 | -61.47 |
| 2025-04-11 | -61.47 |
| 2025-04-10 | -61.47 |
| 2025-04-09 | -61.47 |
| 2025-04-08 | -61.47 |
| 2025-04-07 | -61.47 |
| 2025-04-03 | -61.47 |
| 2025-04-02 | -61.47 |
| 2025-04-01 | -61.47 |
| 2025-03-31 | -61.47 |
| 2025-03-28 | -61.47 |
| 2025-03-27 | -61.47 |
| 2025-03-26 | -61.47 |
| 2025-03-25 | -61.47 |
| 2025-03-24 | -61.47 |
| 2025-03-21 | -61.47 |
| 2025-03-20 | -58.67 |
| 2025-03-19 | -58.67 |
| 2025-03-18 | -58.67 |
| 2025-03-17 | -58.67 |
| 2025-03-14 | -58.67 |
| 2025-03-13 | -58.67 |
| 2025-03-12 | -58.67 |
| 2025-03-11 | -60.42 |
| 2025-03-10 | -60.42 |
| 2025-03-07 | -62.87 |
| 2025-03-06 | -62.87 |
| 2025-03-05 | -62.87 |
| 2025-03-04 | -62.87 |
| 2025-03-03 | -62.87 |
| 2025-02-28 | -57.97 |
| 2025-02-27 | -57.97 |
| 2025-02-26 | -56.22 |
| 2025-02-25 | -56.22 |
| 2025-02-24 | -56.22 |
| 2025-02-21 | -56.22 |
| 2025-02-20 | -56.22 |
| 2025-02-19 | -56.22 |
| 2025-02-18 | -56.22 |
| 2025-02-17 | -56.22 |
| 2025-02-14 | -57.97 |
| 2025-02-13 | -59.72 |
| 2025-02-12 | -59.72 |
| 2025-02-11 | -59.72 |
| 2025-02-10 | -57.97 |
| 2025-02-07 | -56.22 |
| 2025-02-06 | -56.22 |
| 2025-02-05 | -56.22 |
| 2025-02-04 | -56.22 |
| 2025-02-03 | -56.22 |
| 2025-01-28 | -56.22 |
| 2025-01-27 | -56.22 |
| 2025-01-24 | -55.52 |
| 2025-01-23 | -55.17 |
| 2025-01-22 | -56.22 |
| 2025-01-21 | -61.47 |
| 2025-01-20 | -61.47 |
| 2025-01-17 | -61.47 |
| 2025-01-16 | -61.47 |
| 2025-01-15 | -61.47 |
| 2025-01-14 | -61.12 |
| 2025-01-13 | -57.97 |
| 2025-01-10 | -57.97 |
| 2025-01-09 | -57.97 |
| 2025-01-08 | -57.97 |
| 2025-01-07 | -57.97 |
| 2025-01-06 | -57.97 |
| 2025-01-03 | -57.97 |
| 2025-01-02 | -57.97 |
| 2024-12-31 | -57.97 |
| 2024-12-30 | -57.62 |
| 2024-12-27 | -57.97 |
| 2024-12-24 | -57.97 |
| 2024-12-23 | -57.97 |
| 2024-12-20 | -55.87 |
| 2024-12-19 | -56.22 |
| 2024-12-18 | -57.97 |
| 2024-12-17 | -57.97 |
| 2024-12-16 | -55.52 |
| 2024-12-13 | -57.97 |
| 2024-12-12 | -55.87 |
| 2024-12-11 | -55.87 |
| 2024-12-10 | -55.87 |
| 2024-12-09 | -52.72 |
| 2024-12-06 | -52.72 |
| 2024-12-05 | -52.72 |
| 2024-12-04 | -54.47 |
| 2024-12-03 | -54.47 |
| 2024-12-02 | -54.47 |
| 2024-11-29 | -52.72 |
| 2024-11-28 | -54.47 |
| 2024-11-27 | -52.37 |
| 2024-11-26 | -49.21 |
| 2024-11-25 | -49.21 |
| 2024-11-22 | -43.26 |
| 2024-11-21 | -43.26 |
| 2024-11-20 | -43.26 |
| 2024-11-19 | -43.26 |
| 2024-11-18 | -43.26 |
| 2024-11-15 | -43.26 |
| 2024-11-14 | -34.85 |
| 2024-11-13 | -34.85 |
| 2024-11-12 | -34.15 |
| 2024-11-11 | -34.15 |
| 2024-11-08 | -34.15 |
| 2024-11-07 | -34.15 |
| 2024-11-06 | -34.15 |
| 2024-11-05 | -36.96 |
| 2024-11-04 | -33.80 |
| 2024-11-01 | -33.80 |
| 2024-10-31 | -33.80 |
| 2024-10-30 | -33.80 |
| 2024-10-29 | -33.80 |
| 2024-10-28 | -33.80 |
| 2024-10-25 | -33.80 |
| 2024-10-24 | -33.80 |
| 2024-10-23 | -33.80 |
| 2024-10-22 | -33.80 |
| 2024-10-21 | -33.80 |
| 2024-10-18 | -33.80 |
| 2024-10-17 | -33.80 |
| 2024-10-16 | -33.80 |
| 2024-10-15 | -33.80 |
| 2024-10-14 | -33.80 |
| 2024-10-10 | -33.80 |
| 2024-10-09 | -33.80 |
| 2024-10-08 | -33.80 |
| 2024-10-07 | -33.45 |
| 2024-10-04 | -33.45 |
| 2024-10-03 | -33.45 |
| 2024-10-02 | -33.45 |
| 2024-09-30 | -38.71 |
| 2024-09-27 | -43.96 |
| 2024-09-26 | -42.21 |
| 2024-09-25 | -42.21 |
| 2024-09-24 | -42.21 |
| 2024-09-23 | -42.21 |
| 2024-09-20 | -42.21 |
| 2024-09-19 | -42.21 |
| 2024-09-17 | -42.21 |
| 2024-09-16 | -42.21 |
| 2024-09-13 | -42.21 |
| 2024-09-12 | -42.21 |
| 2024-09-11 | -31.00 |
| 2024-09-10 | -31.00 |
| 2024-09-09 | -30.65 |
| 2024-09-05 | -30.65 |
| 2024-09-04 | -35.20 |
| 2024-09-03 | -35.20 |
| 2024-09-02 | -35.20 |
| 2024-08-30 | -35.20 |
| 2024-08-29 | -35.20 |
| 2024-08-28 | -35.20 |
| 2024-08-27 | -35.20 |
| 2024-08-26 | -35.20 |
| 2024-08-23 | -35.20 |
| 2024-08-22 | -35.20 |
| 2024-08-21 | -35.20 |
| 2024-08-20 | -35.20 |
| 2024-08-19 | -35.20 |
| 2024-08-16 | -35.20 |
| 2024-08-15 | -35.20 |
| 2024-08-14 | -35.20 |
| 2024-08-13 | -35.20 |
| 2024-08-12 | -35.20 |
| 2024-08-09 | -35.20 |
| 2024-08-08 | -35.20 |
| 2024-08-07 | -35.20 |
| 2024-08-06 | -35.20 |
| 2024-08-05 | -35.20 |
| 2024-08-02 | -35.20 |
| 2024-08-01 | -35.20 |
| 2024-07-31 | -35.20 |
| 2024-07-30 | -35.20 |
| 2024-07-29 | -35.20 |
| 2024-07-26 | -35.20 |
| 2024-07-25 | -35.20 |
| 2024-07-24 | -35.20 |
| 2024-07-23 | -35.20 |
| 2024-07-22 | -35.20 |
| 2024-07-19 | -37.31 |
| 2024-07-18 | -37.31 |
| 2024-07-17 | -37.31 |
| 2024-07-16 | -37.31 |
| 2024-07-15 | -37.31 |
| 2024-07-12 | -37.31 |
| 2024-07-11 | -37.31 |
| 2024-07-10 | -37.31 |
| 2024-07-09 | -37.31 |
| 2024-07-08 | -37.31 |
| 2024-07-05 | -37.31 |
| 2024-07-04 | -37.31 |
| 2024-07-03 | -36.96 |
| 2024-07-02 | -36.96 |
| 2024-06-28 | -36.96 |
| 2024-06-27 | -36.96 |
| 2024-06-26 | -36.96 |
| 2024-06-25 | -36.96 |
| 2024-06-24 | -36.96 |
| 2024-06-21 | -36.96 |
| 2024-06-20 | -36.96 |
| 2024-06-19 | -36.96 |
| 2024-06-18 | -39.76 |
| 2024-06-17 | -39.76 |
| 2024-06-14 | -38.71 |
| 2024-06-13 | -38.71 |
| 2024-06-12 | -38.71 |
| 2024-06-11 | -44.66 |
| 2024-06-07 | -32.40 |
| 2024-06-06 | -32.40 |
| 2024-06-05 | -30.65 |
| 2024-06-04 | -31.70 |
| 2024-06-03 | -31.70 |
| 2024-05-31 | -31.70 |
| 2024-05-30 | -34.85 |
| 2024-05-29 | -34.85 |
| 2024-05-28 | -35.90 |
| 2024-05-27 | -35.90 |
| 2024-05-24 | -35.90 |
| 2024-05-23 | -37.66 |
| 2024-05-22 | -37.66 |
| 2024-05-21 | -37.66 |
| 2024-05-20 | -37.66 |
| 2024-05-17 | -37.31 |
| 2024-05-16 | -45.71 |
| 2024-05-14 | -45.71 |
| 2024-05-13 | -45.71 |
| 2024-05-10 | -45.71 |
| 2024-05-09 | -45.71 |
| 2024-05-08 | -48.16 |
| 2024-05-07 | -48.16 |
| 2024-05-06 | -48.16 |
| 2024-05-03 | -48.16 |
| 2024-05-02 | -48.16 |
| 2024-04-30 | -48.16 |
| 2024-04-29 | -48.16 |
| 2024-04-26 | -48.16 |
| 2024-04-25 | -48.16 |
| 2024-04-24 | -48.16 |
| 2024-04-23 | -48.16 |
| 2024-04-22 | -48.16 |
| 2024-04-19 | -50.26 |
| 2024-04-18 | -51.67 |
| 2024-04-17 | -51.67 |
| 2024-04-16 | -51.67 |
| 2024-04-15 | -51.67 |
| 2024-04-12 | -51.67 |
| 2024-04-11 | -51.67 |
| 2024-04-10 | -51.67 |
| 2024-04-09 | -51.67 |
| 2024-04-08 | -51.67 |
| 2024-04-05 | -51.67 |
| 2024-04-03 | -52.72 |
| 2024-04-02 | -54.47 |
| 2024-03-28 | -54.47 |
| 2024-03-27 | -54.47 |
| 2024-03-26 | -54.47 |
| 2024-03-25 | -54.47 |
| 2024-03-22 | -54.47 |
| 2024-03-21 | -54.47 |
| 2024-03-20 | -54.47 |
| 2024-03-19 | -54.47 |
| 2024-03-18 | -54.47 |
| 2024-03-15 | -54.47 |
| 2024-03-14 | -54.47 |
| 2024-03-13 | -55.17 |
| 2024-03-12 | -55.17 |
| 2024-03-11 | -55.17 |
| 2024-03-08 | -60.07 |
| 2024-03-07 | -60.07 |
| 2024-03-06 | -64.98 |
| 2024-03-05 | -64.98 |
| 2024-03-04 | -64.98 |
| 2024-03-01 | -64.98 |
| 2024-02-29 | -64.98 |
| 2024-02-28 | -64.98 |
| 2024-02-27 | -64.98 |
| 2024-02-26 | -64.98 |
| 2024-02-23 | -64.98 |
| 2024-02-22 | -64.98 |
| 2024-02-21 | -64.98 |
| 2024-02-20 | -64.98 |
| 2024-02-19 | -64.98 |
| 2024-02-16 | -64.98 |
| 2024-02-15 | -64.98 |
| 2024-02-14 | -64.98 |
| 2024-02-09 | -64.98 |
| 2024-02-08 | -64.98 |
| 2024-02-07 | -64.98 |
| 2024-02-06 | -64.98 |
| 2024-02-05 | -64.98 |
| 2024-02-02 | -64.98 |
| 2024-02-01 | -64.98 |
| 2024-01-31 | -64.98 |
| 2024-01-30 | -64.98 |
| 2024-01-29 | -64.98 |
| 2024-01-26 | -64.98 |
| 2024-01-25 | -64.98 |
| 2024-01-24 | -64.98 |
| 2024-01-23 | -64.98 |
| 2024-01-22 | -64.98 |
| 2024-01-19 | -64.98 |
| 2024-01-18 | -64.98 |
| 2024-01-17 | -64.98 |
| 2024-01-16 | -64.98 |
| 2024-01-15 | -64.98 |
| 2024-01-12 | -64.98 |
| 2024-01-11 | -64.98 |
| 2024-01-10 | -64.98 |
| 2024-01-09 | -64.98 |
| 2024-01-08 | -60.77 |
| 2024-01-05 | -60.77 |
| 2024-01-04 | -60.77 |
| 2024-01-03 | -60.77 |
| 2024-01-02 | -61.12 |
| 2023-12-29 | -61.12 |
| 2023-12-28 | -61.12 |
| 2023-12-27 | -61.12 |
| 2023-12-22 | -61.12 |
| 2023-12-21 | -55.52 |
| 2023-12-20 | -55.17 |
| 2023-12-19 | -55.17 |
| 2023-12-18 | -54.82 |
| 2023-12-15 | -54.12 |
| 2023-12-14 | -54.12 |
| 2023-12-13 | -54.12 |
| 2023-12-12 | -54.12 |
| 2023-12-11 | -54.12 |
| 2023-12-08 | -54.12 |
| 2023-12-07 | -54.12 |
| 2023-12-06 | -54.12 |
| 2023-12-05 | -54.12 |
| 2023-12-04 | -56.22 |
| 2023-12-01 | -56.22 |
| 2023-11-30 | -56.22 |
| 2023-11-29 | -56.22 |
| 2023-11-28 | -56.22 |
| 2023-11-27 | -59.72 |
| 2023-11-24 | -59.72 |
| 2023-11-23 | -59.72 |
| 2023-11-22 | -59.72 |
| 2023-11-21 | -59.72 |
| 2023-11-20 | -59.72 |
| 2023-11-17 | -59.72 |
| 2023-11-16 | -66.03 |
| 2023-11-15 | -66.03 |
| 2023-11-14 | -66.03 |
| 2023-11-13 | -66.03 |
| 2023-11-10 | -66.03 |
| 2023-11-09 | -66.03 |
| 2023-11-08 | -61.12 |
| 2023-11-07 | -61.12 |
| 2023-11-06 | -61.12 |
| 2023-11-03 | -61.12 |
| 2023-11-02 | -61.12 |
| 2023-11-01 | -61.12 |
| 2023-10-31 | -61.12 |
| 2023-10-30 | -61.12 |
| 2023-10-27 | -61.12 |
| 2023-10-26 | -61.12 |
| 2023-10-25 | -61.12 |
| 2023-10-24 | -61.12 |
| 2023-10-20 | -60.77 |
| 2023-10-19 | -60.77 |
| 2023-10-18 | -60.77 |
| 2023-10-17 | -60.77 |
| 2023-10-16 | -60.77 |
| 2023-10-13 | -60.77 |
| 2023-10-12 | -60.77 |
| 2023-10-11 | -60.77 |
| 2023-10-10 | -60.77 |
| 2023-10-09 | -60.77 |
| 2023-10-06 | -60.77 |
| 2023-10-05 | -60.77 |
| 2023-10-04 | -60.77 |
| 2023-10-03 | -60.77 |
| 2023-09-29 | -60.77 |
| 2023-09-28 | -60.77 |
| 2023-09-27 | -60.77 |
| 2023-09-26 | -60.77 |
| 2023-09-25 | -60.77 |
| 2023-09-22 | -60.77 |
| 2023-09-21 | -60.77 |
| 2023-09-20 | -62.17 |
| 2023-09-19 | -62.17 |
| 2023-09-18 | -62.17 |
| 2023-09-15 | -62.17 |
| 2023-09-14 | -62.17 |
| 2023-09-13 | -62.17 |
| 2023-09-12 | -52.72 |
| 2023-09-11 | -52.72 |
| 2023-09-07 | -51.32 |
| 2023-09-06 | -50.97 |
| 2023-09-05 | -50.97 |
| 2023-09-04 | -50.97 |
| 2023-08-31 | -50.26 |
| 2023-08-30 | -49.91 |
| 2023-08-29 | -49.56 |
| 2023-08-28 | -49.56 |
| 2023-08-25 | -50.97 |
| 2023-08-24 | -50.97 |
| 2023-08-23 | -50.97 |
| 2023-08-22 | -50.97 |
| 2023-08-21 | -50.97 |
| 2023-08-18 | -50.97 |
| 2023-08-17 | -50.97 |
| 2023-08-16 | -50.97 |
| 2023-08-15 | -49.21 |
| 2023-08-14 | -49.21 |
| 2023-08-11 | -49.21 |
| 2023-08-10 | -49.21 |
| 2023-08-09 | -49.21 |
| 2023-08-08 | -49.21 |
| 2023-08-07 | -49.21 |
| 2023-08-04 | -49.21 |
| 2023-08-03 | -49.21 |
| 2023-08-02 | -48.86 |
| 2023-08-01 | -48.86 |
| 2023-07-31 | -49.21 |
| 2023-07-28 | -52.37 |
| 2023-07-27 | -52.37 |
| 2023-07-26 | -52.37 |
| 2023-07-25 | -52.02 |
| 2023-07-24 | -51.67 |
| 2023-07-21 | -51.67 |
| 2023-07-20 | -51.67 |
| 2023-07-19 | -51.67 |
| 2023-07-18 | -51.67 |
| 2023-07-14 | -51.67 |
| 2023-07-13 | -51.67 |
| 2023-07-12 | -51.67 |
| 2023-07-11 | -51.67 |
| 2023-07-10 | -51.67 |
| 2023-07-07 | -51.67 |
| 2023-07-06 | -51.67 |
| 2023-07-05 | -51.67 |
| 2023-07-04 | -51.67 |
| 2023-07-03 | -51.67 |
| 2023-06-30 | -52.02 |
| 2023-06-29 | -55.17 |
| 2023-06-28 | -57.97 |
| 2023-06-27 | -57.97 |
| 2023-06-26 | -62.17 |
| 2023-06-23 | -62.17 |
| 2023-06-21 | -62.17 |
| 2023-06-20 | -62.17 |
| 2023-06-19 | -62.17 |
| 2023-06-16 | -62.17 |
| 2023-06-15 | -62.17 |
| 2023-06-14 | -62.17 |
| 2023-06-13 | -62.17 |
| 2023-06-12 | -62.17 |
| 2023-06-09 | -62.17 |
| 2023-06-08 | -62.17 |
| 2023-06-07 | -62.87 |
| 2023-06-06 | -62.87 |
| 2023-06-05 | -62.87 |
| 2023-06-02 | -66.03 |
| 2023-06-01 | -63.22 |
| 2023-05-31 | -63.22 |
| 2023-05-30 | -63.92 |
| 2023-05-29 | -60.42 |
| 2023-05-25 | -64.98 |
| 2023-05-24 | -64.98 |
| 2023-05-23 | -64.98 |
| 2023-05-22 | -64.98 |
| 2023-05-19 | -64.98 |
| 2023-05-18 | -63.22 |
| 2023-05-17 | -63.22 |
| 2023-05-16 | -58.32 |
| 2023-05-15 | -58.32 |
| 2023-05-12 | -58.32 |
| 2023-05-11 | -58.32 |
| 2023-05-10 | -58.32 |
| 2023-05-09 | -58.32 |
| 2023-05-08 | -58.32 |
| 2023-05-05 | -58.32 |
| 2023-05-04 | -58.32 |
| 2023-05-03 | -58.32 |
| 2023-05-02 | -58.32 |
| 2023-04-28 | -58.32 |
| 2023-04-27 | -58.32 |
| 2023-04-26 | -61.12 |
| 2023-04-25 | -53.07 |
| 2023-04-24 | -53.07 |
| 2023-04-21 | -53.07 |
| 2023-04-20 | -53.07 |
| 2023-04-19 | -53.07 |
| 2023-04-18 | -53.07 |
| 2023-04-17 | -53.07 |
| 2023-04-14 | -53.07 |
| 2023-04-13 | -53.07 |
| 2023-04-12 | -53.07 |
| 2023-04-11 | -53.07 |
| 2023-04-06 | -60.07 |
| 2023-04-04 | -63.57 |
| 2023-04-03 | -63.57 |
| 2023-03-31 | -63.57 |
| 2023-03-30 | -63.57 |
| 2023-03-29 | -63.57 |
| 2023-03-28 | -66.38 |
| 2023-03-27 | -66.38 |
| 2023-03-24 | -66.38 |
| 2023-03-23 | -66.38 |
| 2023-03-22 | -66.38 |
| 2023-03-21 | -65.68 |
| 2023-03-20 | -68.48 |
| 2023-03-17 | -64.27 |
| 2023-03-16 | -59.37 |
| 2023-03-15 | -71.28 |
| 2023-03-14 | -69.53 |
| 2023-03-13 | -64.98 |
| 2023-03-10 | -64.98 |
| 2023-03-09 | -64.98 |
| 2023-03-08 | -64.98 |
| 2023-03-07 | -64.98 |
| 2023-03-06 | -68.48 |
| 2023-03-03 | -68.48 |
| 2023-03-02 | -68.48 |
| 2023-03-01 | -70.93 |
| 2023-02-28 | -70.93 |
| 2023-02-27 | -70.93 |
| 2023-02-24 | -70.93 |
| 2023-02-23 | -70.93 |
| 2023-02-22 | -70.93 |
| 2023-02-21 | -70.93 |
| 2023-02-20 | -70.93 |
| 2023-02-17 | -70.93 |
| 2023-02-16 | -70.93 |
| 2023-02-15 | -67.43 |
| 2023-02-14 | -67.43 |
| 2023-02-13 | -67.43 |
| 2023-02-10 | -67.43 |
| 2023-02-09 | -67.43 |
| 2023-02-08 | -67.43 |
| 2023-02-07 | -67.43 |
| 2023-02-06 | -67.43 |
| 2023-02-03 | -67.43 |
| 2023-02-02 | -67.43 |
| 2023-02-01 | -64.98 |
| 2023-01-31 | -64.98 |
| 2023-01-30 | -64.98 |
| 2023-01-27 | -64.98 |
| 2023-01-26 | -64.98 |
| 2023-01-20 | -64.98 |
| 2023-01-19 | -64.98 |
| 2023-01-18 | -64.98 |
| 2023-01-17 | -64.98 |
| 2023-01-16 | -64.98 |
| 2023-01-13 | -64.98 |
| 2023-01-12 | -64.98 |
| 2023-01-11 | -64.98 |
| 2023-01-10 | -64.98 |
| 2023-01-09 | -64.98 |
| 2023-01-06 | -64.98 |
| 2023-01-05 | -64.98 |
| 2023-01-04 | -64.98 |
| 2023-01-03 | -64.98 |
| 2022-12-30 | -64.98 |
| 2022-12-29 | -64.98 |
| 2022-12-28 | -64.98 |
| 2022-12-23 | -64.98 |
| 2022-12-22 | -64.98 |
| 2022-12-21 | -64.98 |
| 2022-12-20 | -64.98 |
| 2022-12-19 | -64.98 |
| 2022-12-16 | -64.98 |
| 2022-12-15 | -64.98 |
| 2022-12-14 | -61.47 |
| 2022-12-13 | -64.27 |
| 2022-12-12 | -64.27 |
| 2022-12-09 | -64.27 |
| 2022-12-08 | -64.27 |
| 2022-12-07 | -64.27 |
| 2022-12-06 | -64.27 |
| 2022-12-05 | -64.27 |
| 2022-12-02 | -64.27 |
| 2022-12-01 | -64.27 |
| 2022-11-30 | -64.27 |
| 2022-11-29 | -64.27 |
| 2022-11-28 | -64.27 |
| 2022-11-25 | -64.27 |
| 2022-11-24 | -64.27 |
| 2022-11-23 | -64.27 |
| 2022-11-22 | -64.27 |
| 2022-11-21 | -64.27 |
| 2022-11-18 | -64.27 |
| 2022-11-17 | -64.27 |
| 2022-11-16 | -64.27 |
| 2022-11-15 | -64.27 |
| 2022-11-14 | -64.27 |
| 2022-11-11 | -64.27 |
| 2022-11-10 | -64.27 |
| 2022-11-09 | -64.27 |
| 2022-11-08 | -64.98 |
| 2022-11-07 | -64.98 |
| 2022-11-04 | -64.98 |
| 2022-11-03 | -66.73 |
| 2022-11-02 | -66.73 |
| 2022-11-01 | -66.73 |
| 2022-10-31 | -66.73 |
| 2022-10-28 | -66.73 |
| 2022-10-27 | -66.73 |
| 2022-10-26 | -66.73 |
| 2022-10-25 | -66.73 |
| 2022-10-24 | -66.73 |
| 2022-10-21 | -62.52 |
| 2022-10-20 | -62.52 |
| 2022-10-19 | -62.52 |
| 2022-10-18 | -62.52 |
| 2022-10-17 | -62.52 |
| 2022-10-14 | -62.52 |
| 2022-10-13 | -55.52 |
| 2022-10-12 | -55.52 |
| 2022-10-11 | -55.52 |
| 2022-10-10 | -55.52 |
| 2022-10-07 | -55.52 |
| 2022-10-06 | -55.52 |
| 2022-10-05 | -57.27 |
| 2022-10-03 | -57.97 |
| 2022-09-30 | -57.97 |
| 2022-09-29 | -61.82 |
| 2022-09-28 | -61.82 |
| 2022-09-27 | -63.92 |
| 2022-09-26 | -63.92 |
| 2022-09-23 | -63.92 |
| 2022-09-22 | -63.22 |
| 2022-09-21 | -57.97 |
| 2022-09-20 | -57.97 |
| 2022-09-19 | -57.97 |
| 2022-09-16 | -57.97 |
| 2022-09-15 | -57.97 |
| 2022-09-14 | -57.97 |
| 2022-09-13 | -57.97 |
| 2022-09-09 | -57.97 |
| 2022-09-08 | -57.97 |
| 2022-09-07 | -57.97 |
| 2022-09-06 | -57.97 |
| 2022-09-05 | -57.97 |
| 2022-09-02 | -57.97 |
| 2022-09-01 | -57.97 |
| 2022-08-31 | -59.37 |
| 2022-08-30 | -59.72 |
| 2022-08-29 | -57.62 |
| 2022-08-26 | -54.47 |
| 2022-08-25 | -54.47 |
| 2022-08-24 | -54.47 |
| 2022-08-23 | -54.47 |
| 2022-08-22 | -55.87 |
| 2022-08-19 | -55.87 |
| 2022-08-18 | -55.87 |
| 2022-08-17 | -55.87 |
| 2022-08-16 | -53.77 |
| 2022-08-15 | -55.52 |
| 2022-08-12 | -55.52 |
| 2022-08-11 | -55.52 |
| 2022-08-10 | -55.52 |
| 2022-08-09 | -55.52 |
| 2022-08-08 | -55.52 |
| 2022-08-05 | -49.21 |
| 2022-08-04 | -49.21 |
| 2022-08-03 | -49.21 |
| 2022-08-02 | -49.21 |
| 2022-08-01 | -49.21 |
| 2022-07-29 | -49.21 |
| 2022-07-28 | -49.21 |
| 2022-07-27 | -49.21 |
| 2022-07-26 | -50.62 |
| 2022-07-25 | -43.96 |
| 2022-07-22 | -49.21 |
| 2022-07-21 | -49.21 |
| 2022-07-20 | -49.21 |
| 2022-07-19 | -49.21 |
| 2022-07-18 | -49.21 |
| 2022-07-15 | -40.46 |
| 2022-07-14 | -34.15 |
| 2022-07-13 | -43.61 |
| 2022-07-12 | -50.26 |
| 2022-07-11 | -43.96 |
| 2022-07-08 | -36.96 |
| 2022-07-07 | -36.96 |
| 2022-07-06 | -36.96 |
| 2022-07-05 | -36.96 |
| 2022-07-04 | -36.96 |
| 2022-06-30 | -36.96 |
| 2022-06-29 | -36.96 |
| 2022-06-28 | -36.96 |
| 2022-06-27 | -36.96 |
| 2022-06-24 | -36.96 |
| 2022-06-23 | -36.96 |
| 2022-06-22 | -36.96 |
| 2022-06-21 | -36.96 |
| 2022-06-20 | -36.96 |
| 2022-06-17 | -36.96 |
| 2022-06-16 | -36.96 |
| 2022-06-15 | -36.96 |
| 2022-06-14 | -36.96 |
| 2022-06-13 | -36.96 |
| 2022-06-10 | -36.96 |
| 2022-06-09 | -36.96 |
| 2022-06-08 | -33.45 |
| 2022-06-07 | -33.45 |
| 2022-06-06 | -33.45 |
| 2022-06-02 | -33.45 |
| 2022-06-01 | -33.45 |
| 2022-05-31 | -31.70 |
| 2022-05-30 | -31.70 |
| 2022-05-27 | -31.70 |
| 2022-05-26 | -31.70 |
| 2022-05-25 | -31.70 |
| 2022-05-24 | -31.70 |
| 2022-05-23 | -31.70 |
| 2022-05-20 | -31.70 |
| 2022-05-19 | -31.70 |
| 2022-05-18 | -31.70 |
| 2022-05-17 | -31.70 |
| 2022-05-16 | -31.70 |
| 2022-05-13 | -31.70 |
| 2022-05-12 | -31.70 |
| 2022-05-11 | -31.70 |
| 2022-05-10 | -31.70 |
| 2022-05-06 | -31.70 |
| 2022-05-05 | -31.70 |
| 2022-05-04 | -31.70 |
| 2022-05-03 | -31.70 |
| 2022-04-29 | -31.70 |
| 2022-04-28 | -31.70 |
| 2022-04-27 | -31.70 |
| 2022-04-26 | -29.95 |
| 2022-04-25 | -29.95 |
| 2022-04-22 | -29.95 |
| 2022-04-21 | -29.95 |
| 2022-04-20 | -29.95 |
| 2022-04-19 | -29.95 |
| 2022-04-14 | -29.95 |
| 2022-04-13 | -29.95 |
| 2022-04-12 | -29.95 |
| 2022-04-11 | -29.95 |
| 2022-04-08 | -29.95 |
| 2022-04-07 | -29.95 |
| 2022-04-06 | -29.95 |
| 2022-04-04 | -29.95 |
| 2022-04-01 | -29.95 |
| 2022-03-31 | -29.95 |
| 2022-03-30 | -29.95 |
| 2022-03-29 | -29.95 |
| 2022-03-28 | -29.95 |
| 2022-03-25 | -29.95 |
| 2022-03-24 | -28.20 |
| 2022-03-23 | -26.45 |
| 2022-03-22 | -24.70 |
| 2022-03-21 | -24.70 |
| 2022-03-18 | -24.70 |
| 2022-03-17 | -21.19 |
| 2022-03-16 | -19.44 |
| 2022-03-15 | -19.44 |
| 2022-03-14 | -19.44 |
| 2022-03-11 | -19.44 |
| 2022-03-10 | -19.44 |
| 2022-03-09 | -19.44 |
| 2022-03-08 | -19.44 |
| 2022-03-07 | -19.44 |
| 2022-03-04 | -19.44 |
| 2022-03-03 | -19.44 |
| 2022-03-02 | -19.44 |
| 2022-03-01 | -19.44 |
| 2022-02-28 | -16.64 |
| 2022-02-25 | -16.64 |
| 2022-02-24 | -16.64 |
| 2022-02-23 | -16.64 |
| 2022-02-22 | -16.64 |
| 2022-02-21 | -16.64 |
| 2022-02-18 | -16.64 |
| 2022-02-17 | -16.64 |
| 2022-02-16 | -16.64 |
| 2022-02-15 | -16.64 |
| 2022-02-14 | -15.94 |
| 2022-02-11 | -15.94 |
| 2022-02-10 | -15.94 |
| 2022-02-09 | -15.94 |
| 2022-02-08 | -15.94 |
| 2022-02-07 | -15.94 |
| 2022-02-04 | -15.94 |
| 2022-01-31 | -15.94 |
| 2022-01-28 | -15.94 |
| 2022-01-27 | -19.44 |
| 2022-01-26 | -19.44 |
| 2022-01-25 | -18.39 |
| 2022-01-24 | -18.39 |
| 2022-01-21 | -18.39 |
| 2022-01-20 | -16.64 |
| 2022-01-19 | -15.94 |
| 2022-01-18 | -15.94 |
| 2022-01-17 | -15.94 |
| 2022-01-14 | -15.94 |
| 2022-01-13 | -15.94 |
| 2022-01-12 | -15.94 |
| 2022-01-11 | -12.79 |
| 2022-01-10 | -12.79 |
| 2022-01-07 | -19.44 |
| 2022-01-06 | -19.44 |
| 2022-01-05 | -19.44 |
| 2022-01-04 | -15.94 |
| 2022-01-03 | -15.94 |
| 2021-12-31 | -15.94 |
| 2021-12-30 | -22.95 |
| 2021-12-29 | -22.95 |
| 2021-12-28 | -22.95 |
| 2021-12-24 | -22.95 |
| 2021-12-23 | -22.95 |
| 2021-12-22 | -14.89 |
| 2021-12-21 | -14.89 |
| 2021-12-20 | -14.89 |
| 2021-12-17 | -14.89 |
| 2021-12-16 | -14.89 |
| 2021-12-15 | -14.89 |
| 2021-12-14 | -14.54 |
| 2021-12-13 | -14.54 |
| 2021-12-10 | -14.54 |
| 2021-12-09 | -14.54 |
| 2021-12-08 | -14.54 |
| 2021-12-07 | -14.19 |
| 2021-12-06 | -14.19 |
| 2021-12-03 | -14.19 |
| 2021-12-02 | -14.19 |
| 2021-12-01 | -14.19 |
| 2021-11-30 | -13.84 |
| 2021-11-29 | -13.14 |
| 2021-11-26 | -13.14 |
| 2021-11-25 | -13.14 |
| 2021-11-24 | -13.14 |
| 2021-11-23 | -13.14 |
| 2021-11-22 | -24.70 |
| 2021-11-19 | -29.25 |
| 2021-11-18 | -29.25 |
| 2021-11-17 | -29.25 |
| 2021-11-16 | -15.94 |
| 2021-11-15 | -15.94 |
| 2021-11-12 | -13.84 |
| 2021-11-11 | -13.84 |
| 2021-11-10 | -12.79 |
| 2021-11-09 | -12.79 |
| 2021-11-08 | -12.79 |
| 2021-11-05 | -12.79 |
| 2021-11-04 | -23.30 |
| 2021-11-03 | -23.30 |
| 2021-11-02 | -23.30 |
| 2021-11-01 | -12.44 |
| 2021-10-29 | -12.44 |
| 2021-10-28 | -13.14 |
| 2021-10-27 | -13.14 |
| 2021-10-26 | -13.14 |
| 2021-10-25 | -12.44 |
| 2021-10-22 | -15.94 |
| 2021-10-21 | -17.69 |
| 2021-10-20 | -19.44 |
| 2021-10-19 | -22.95 |
| 2021-10-18 | -26.45 |
| 2021-10-15 | -26.45 |
| 2021-10-12 | -29.95 |
| 2021-10-11 | -29.95 |
| 2021-10-08 | -36.61 |
| 2021-10-07 | -29.95 |
| 2021-10-06 | -29.95 |
| 2021-10-05 | -29.95 |
| 2021-10-04 | -29.95 |
| 2021-09-30 | -29.95 |
| 2021-09-29 | -30.30 |
| 2021-09-28 | -36.96 |
| 2021-09-27 | -42.21 |
| 2021-09-24 | -43.96 |
| 2021-09-23 | -49.21 |
| 2021-09-21 | -51.67 |
| 2021-09-20 | -51.67 |
| 2021-09-17 | -51.67 |
| 2021-09-16 | -51.67 |
| 2021-09-15 | -51.67 |
| 2021-09-14 | -51.67 |
| 2021-09-13 | -51.67 |
| 2021-09-10 | -51.67 |
| 2021-09-09 | -51.67 |
| 2021-09-08 | -51.67 |
| 2021-09-07 | -51.67 |
| 2021-09-06 | -51.67 |
| 2021-09-03 | -51.67 |
| 2021-09-02 | -51.67 |
| 2021-09-01 | -51.67 |
| 2021-08-31 | -51.67 |
| 2021-08-30 | -51.67 |
| 2021-08-27 | -51.67 |
| 2021-08-26 | -51.67 |
| 2021-08-25 | -51.67 |
| 2021-08-24 | -52.37 |
| 2021-08-23 | -52.37 |
| 2021-08-20 | -52.37 |
| 2021-08-19 | -52.37 |
| 2021-08-18 | -52.37 |
| 2021-08-17 | -52.37 |
| 2021-08-16 | -52.37 |
| 2021-08-13 | -52.37 |
| 2021-08-12 | -52.37 |
| 2021-08-11 | -51.67 |
| 2021-08-10 | -51.67 |
| 2021-08-09 | -51.67 |
| 2021-08-06 | -51.67 |
| 2021-08-05 | -51.67 |
| 2021-08-04 | -51.67 |
| 2021-08-03 | -51.67 |
| 2021-08-02 | -51.67 |
| 2021-07-30 | -51.67 |
| 2021-07-29 | -51.67 |
| 2021-07-28 | -51.67 |
| 2021-07-27 | -51.67 |
| 2021-07-26 | -51.67 |
| 2021-07-23 | -50.62 |
| 2021-07-22 | -50.62 |
| 2021-07-21 | -50.62 |
| 2021-07-20 | -50.62 |
| 2021-07-19 | -50.62 |
| 2021-07-16 | -50.62 |
| 2021-07-15 | -50.62 |
| 2021-07-14 | -50.62 |
| 2021-07-13 | -56.22 |
| 2021-07-12 | -56.22 |
| 2021-07-09 | -56.22 |
| 2021-07-08 | -55.87 |
| 2021-07-07 | -55.87 |
| 2021-07-06 | -52.37 |
| 2021-07-05 | -50.97 |
| 2021-07-02 | -50.97 |
| 2021-06-30 | -50.97 |
| 2021-06-29 | -47.46 |
| 2021-06-28 | -47.46 |
| 2021-06-25 | -47.46 |
| 2021-06-24 | -46.76 |
| 2021-06-23 | -46.76 |
| 2021-06-22 | -46.76 |
| 2021-06-21 | -46.76 |
| 2021-06-18 | -54.12 |
| 2021-06-17 | -53.77 |
| 2021-06-16 | -53.77 |
| 2021-06-15 | -53.77 |
| 2021-06-11 | -53.77 |
| 2021-06-10 | -40.46 |
| 2021-06-09 | -40.46 |
| 2021-06-08 | -40.46 |
| 2021-06-07 | -40.46 |
| 2021-06-04 | -40.46 |
| 2021-06-03 | -40.46 |
| 2021-06-02 | -40.46 |
| 2021-06-01 | -40.46 |
| 2021-05-31 | -40.46 |
| 2021-05-28 | -40.46 |
| 2021-05-27 | -48.16 |
| 2021-05-26 | -48.16 |
| 2021-05-25 | -48.16 |
| 2021-05-24 | -48.16 |
| 2021-05-21 | -48.16 |
| 2021-05-20 | -45.71 |
| 2021-05-18 | -45.71 |
| 2021-05-17 | -50.26 |
| 2021-05-14 | -50.26 |
| 2021-05-13 | -54.82 |
| 2021-05-12 | -54.82 |
| 2021-05-11 | -54.82 |
| 2021-05-10 | -54.82 |
| 2021-05-07 | -54.82 |
| 2021-05-06 | -54.82 |
| 2021-05-05 | -57.97 |
| 2021-05-04 | -57.97 |
| 2021-05-03 | -59.37 |
| 2021-04-30 | -57.97 |
| 2021-04-29 | -56.22 |
| 2021-04-28 | -56.22 |
| 2021-04-27 | -56.22 |
| 2021-04-26 | -56.22 |
| 2021-04-23 | -59.72 |
| 2021-04-22 | -59.72 |
| 2021-04-21 | -59.72 |
| 2021-04-20 | -59.72 |
| 2021-04-19 | -59.72 |
| 2021-04-16 | -59.37 |
| 2021-04-15 | -59.37 |
| 2021-04-14 | -59.37 |
| 2021-04-13 | -59.37 |
| 2021-04-12 | -59.37 |
| 2021-04-09 | -59.37 |
| 2021-04-08 | -59.37 |
| 2021-04-07 | -59.37 |
| 2021-04-01 | -45.01 |
| 2021-03-31 | -45.01 |
| 2021-03-30 | -44.66 |
| 2021-03-29 | -44.66 |
| 2021-03-26 | -44.66 |
| 2021-03-25 | -44.66 |
| 2021-03-24 | -44.66 |
| 2021-03-23 | -44.66 |
| 2021-03-22 | -44.66 |
| 2021-03-19 | -44.66 |
| 2021-03-18 | -44.31 |
| 2021-03-17 | -44.31 |
| 2021-03-16 | -44.31 |
| 2021-03-15 | -44.31 |
| 2021-03-12 | -44.31 |
| 2021-03-11 | -42.91 |
| 2021-03-10 | -47.46 |
| 2021-03-09 | -55.17 |
| 2021-03-08 | -55.17 |
| 2021-03-05 | -55.17 |
| 2021-03-04 | -55.17 |
| 2021-03-03 | -55.17 |
| 2021-03-02 | -55.17 |
| 2021-03-01 | -55.17 |
| 2021-02-26 | -55.17 |
| 2021-02-25 | -55.17 |
| 2021-02-24 | -55.17 |
| 2021-02-23 | -54.82 |
| 2021-02-22 | -54.82 |
| 2021-02-19 | -54.82 |
| 2021-02-18 | -51.32 |
| 2021-02-17 | -48.51 |
| 2021-02-16 | -60.42 |
| 2021-02-11 | -60.42 |
| 2021-02-10 | -60.42 |
| 2021-02-09 | -60.42 |
| 2021-02-08 | -60.42 |
| 2021-02-05 | -60.42 |
| 2021-02-04 | -62.87 |
| 2021-02-03 | -62.87 |
| 2021-02-02 | -62.87 |
| 2021-02-01 | -62.87 |
| 2021-01-29 | -62.87 |
| 2021-01-28 | -66.03 |
| 2021-01-27 | -66.03 |
| 2021-01-26 | -63.57 |
| 2021-01-25 | -61.47 |
| 2021-01-22 | -61.47 |
| 2021-01-21 | -61.47 |
| 2021-01-20 | -61.47 |
| 2021-01-19 | -62.87 |
| 2021-01-18 | -65.33 |
| 2021-01-15 | -65.33 |
| 2021-01-14 | -64.98 |
| 2021-01-13 | -64.98 |
| 2021-01-12 | -64.98 |
| 2021-01-11 | -64.98 |
| 2021-01-08 | -66.03 |
| 2021-01-07 | -61.47 |
| 2021-01-06 | -61.47 |
| 2021-01-05 | -61.47 |
| 2021-01-04 | -61.47 |
| 2020-12-31 | -61.82 |
| 2020-12-30 | -61.82 |
| 2020-12-29 | -61.82 |
| 2020-12-28 | -61.82 |
| 2020-12-24 | -70.23 |
| 2020-12-23 | -70.23 |
| 2020-12-22 | -70.23 |
| 2020-12-21 | -67.78 |
| 2020-12-18 | -64.63 |
| 2020-12-17 | -64.63 |
| 2020-12-16 | -64.98 |
| 2020-12-15 | -65.33 |
| 2020-12-14 | -63.92 |
| 2020-12-11 | -63.92 |
| 2020-12-10 | -63.92 |
| 2020-12-09 | -64.27 |
| 2020-12-08 | -64.27 |
| 2020-12-07 | -64.27 |
| 2020-12-04 | -64.27 |
| 2020-12-03 | -64.27 |
| 2020-12-02 | -61.82 |
| 2020-12-01 | -61.82 |
| 2020-11-30 | -61.82 |
| 2020-11-27 | -61.82 |
| 2020-11-26 | -61.82 |
| 2020-11-25 | -61.47 |
| 2020-11-24 | -61.47 |
| 2020-11-23 | -61.47 |
| 2020-11-20 | -61.47 |
| 2020-11-19 | -61.47 |
| 2020-11-18 | -64.98 |
| 2020-11-17 | -64.98 |
| 2020-11-16 | -64.98 |
| 2020-11-13 | -63.57 |
| 2020-11-12 | -63.57 |
| 2020-11-11 | -63.57 |
| 2020-11-10 | -63.57 |
| 2020-11-09 | -63.57 |
| 2020-11-06 | -63.57 |
| 2020-11-05 | -63.57 |
| 2020-11-04 | -63.57 |
| 2020-11-03 | -63.57 |
| 2020-11-02 | -63.92 |
| 2020-10-30 | -63.92 |
| 2020-10-29 | -63.92 |
| 2020-10-28 | -59.72 |
| 2020-10-27 | -59.72 |
| 2020-10-23 | -59.72 |
| 2020-10-22 | -59.72 |
| 2020-10-21 | -59.72 |
| 2020-10-20 | -59.72 |
| 2020-10-19 | -59.72 |
| 2020-10-16 | -53.77 |
| 2020-10-15 | -57.97 |
| 2020-10-14 | -55.17 |
| 2020-10-12 | -55.17 |
| 2020-10-09 | -55.17 |
| 2020-10-08 | -55.17 |
| 2020-10-07 | -55.17 |
| 2020-10-06 | -55.17 |
| 2020-10-05 | -55.17 |
| 2020-09-30 | -58.32 |
| 2020-09-29 | -58.32 |
| 2020-09-28 | -58.32 |
| 2020-09-25 | -61.47 |
| 2020-09-24 | -63.22 |
| 2020-09-23 | -63.22 |
| 2020-09-22 | -63.22 |
| 2020-09-21 | -64.27 |
| 2020-09-18 | -61.47 |
| 2020-09-17 | -61.47 |
| 2020-09-16 | -61.47 |
| 2020-09-15 | -60.42 |
| 2020-09-14 | -60.42 |
| 2020-09-11 | -57.97 |
| 2020-09-10 | -57.97 |
| 2020-09-09 | -57.97 |
| 2020-09-08 | -57.97 |
| 2020-09-07 | -57.97 |
| 2020-09-04 | -57.97 |
| 2020-09-03 | -57.97 |
| 2020-09-02 | -57.97 |
| 2020-09-01 | -48.51 |
| 2020-08-31 | -48.51 |
| 2020-08-28 | -48.16 |
| 2020-08-27 | -56.22 |
| 2020-08-26 | -48.86 |
| 2020-08-25 | -48.86 |
| 2020-08-24 | -49.21 |
| 2020-08-21 | -49.21 |
| 2020-08-20 | -49.21 |
| 2020-08-19 | -49.21 |
| 2020-08-18 | -49.21 |
| 2020-08-17 | -50.97 |
| 2020-08-14 | -50.97 |
| 2020-08-13 | -57.97 |
| 2020-08-12 | -57.97 |
| 2020-08-11 | -57.97 |
| 2020-08-10 | -58.32 |
| 2020-08-07 | -58.32 |
| 2020-08-06 | -58.32 |
| 2020-08-05 | -58.32 |
| 2020-08-04 | -58.32 |
| 2020-08-03 | -58.32 |
| 2020-07-31 | -59.72 |
| 2020-07-30 | -63.92 |
| 2020-07-29 | -62.52 |
| 2020-07-28 | -64.98 |
| 2020-07-27 | -65.68 |
| 2020-07-24 | -61.82 |
| 2020-07-23 | -61.82 |
| 2020-07-22 | -61.47 |
| 2020-07-21 | -61.47 |
| 2020-07-20 | -61.47 |
| 2020-07-17 | -66.38 |
| 2020-07-16 | -67.08 |
| 2020-07-15 | -64.63 |
| 2020-07-14 | -67.78 |
| 2020-07-13 | -62.87 |
| 2020-07-10 | -62.87 |
| 2020-07-09 | -62.87 |
| 2020-07-08 | -62.87 |
| 2020-07-07 | -60.42 |
| 2020-07-06 | -65.68 |
| 2020-07-03 | -68.48 |
| 2020-07-02 | -68.48 |
| 2020-06-30 | -64.27 |
| 2020-06-29 | -64.27 |
| 2020-06-26 | -64.27 |
| 2020-06-24 | -64.27 |
| 2020-06-23 | -64.27 |
| 2020-06-22 | -66.73 |
| 2020-06-19 | -62.52 |
| 2020-06-18 | -62.52 |
| 2020-06-17 | -62.52 |
| 2020-06-16 | -62.17 |
| 2020-06-15 | -61.82 |
| 2020-06-12 | -61.47 |
| 2020-06-11 | -60.77 |
| 2020-06-10 | -60.77 |
| 2020-06-09 | -60.77 |
| 2020-06-08 | -60.77 |
| 2020-06-05 | -60.07 |
| 2020-06-04 | -60.07 |
| 2020-06-03 | -60.07 |
| 2020-06-02 | -60.07 |
| 2020-06-01 | -60.07 |
| 2020-05-29 | -59.72 |
| 2020-05-28 | -68.13 |
| 2020-05-27 | -68.13 |
| 2020-05-26 | -68.13 |
| 2020-05-25 | -68.13 |
| 2020-05-22 | -66.73 |
| 2020-05-21 | -63.22 |
| 2020-05-20 | -63.22 |
| 2020-05-19 | -63.22 |
| 2020-05-18 | -63.92 |
| 2020-05-15 | -64.63 |
| 2020-05-14 | -64.63 |
| 2020-05-13 | -64.98 |
| 2020-05-12 | -64.98 |
| 2020-05-11 | -60.77 |
| 2020-05-08 | -60.77 |
| 2020-05-07 | -58.32 |
| 2020-05-06 | -45.36 |
| 2020-05-05 | -59.72 |
| 2020-05-04 | -59.72 |
| 2020-04-29 | -56.22 |
| 2020-04-28 | -52.72 |
| 2020-04-27 | -40.81 |
| 2020-04-24 | -40.46 |
| 2020-04-23 | -37.31 |
| 2020-04-22 | -37.31 |
| 2020-04-21 | -37.31 |
| 2020-04-20 | -37.31 |
| 2020-04-17 | -37.31 |
| 2020-04-16 | -37.31 |
| 2020-04-15 | -49.56 |
| 2020-04-14 | -43.96 |
| 2020-04-09 | -49.21 |
| 2020-04-08 | -31.70 |
| 2020-04-07 | -31.70 |
| 2020-04-06 | -31.70 |
| 2020-04-03 | -31.70 |
| 2020-04-02 | -30.65 |
| 2020-04-01 | -30.65 |
| 2020-03-31 | -30.65 |
| 2020-03-30 | -30.65 |
| 2020-03-27 | -30.65 |
| 2020-03-26 | -30.65 |
| 2020-03-25 | -30.65 |
| 2020-03-24 | -30.65 |
| 2020-03-23 | -30.65 |
| 2020-03-20 | -30.65 |
| 2020-03-19 | -30.65 |
| 2020-03-18 | -30.65 |
| 2020-03-17 | -30.65 |
| 2020-03-16 | -30.65 |
| 2020-03-13 | -30.30 |
| 2020-03-12 | -33.80 |
| 2020-03-11 | -40.46 |
| 2020-03-10 | -29.95 |
| 2020-03-09 | -29.95 |
| 2020-03-06 | -29.95 |
| 2020-03-05 | -29.95 |
| 2020-03-04 | -29.95 |
| 2020-03-03 | -29.95 |
| 2020-03-02 | -29.95 |
| 2020-02-28 | -29.95 |
| 2020-02-27 | -29.95 |
| 2020-02-26 | -29.95 |
| 2020-02-25 | -29.95 |
| 2020-02-24 | -29.95 |
| 2020-02-21 | -29.95 |
| 2020-02-20 | -29.95 |
| 2020-02-19 | -29.95 |
| 2020-02-18 | -29.95 |
| 2020-02-17 | -29.95 |
| 2020-02-14 | -34.50 |
| 2020-02-13 | -22.25 |
| 2020-02-12 | -22.25 |
| 2020-02-11 | -22.25 |
| 2020-02-10 | -22.25 |
| 2020-02-07 | -21.54 |
| 2020-02-06 | -21.54 |
| 2020-02-05 | -21.19 |
| 2020-02-04 | -20.49 |
| 2020-02-03 | -20.49 |
| 2020-01-31 | -20.49 |
| 2020-01-30 | -21.54 |
| 2020-01-29 | -19.44 |
| 2020-01-24 | -23.30 |
| 2020-01-23 | -23.30 |
| 2020-01-22 | -34.15 |
| 2020-01-21 | -38.71 |
| 2020-01-20 | -29.25 |
| 2020-01-17 | -29.25 |
| 2020-01-16 | -30.65 |
| 2020-01-15 | -20.14 |
| 2020-01-14 | -18.04 |
| 2020-01-13 | -26.80 |
| 2020-01-10 | -7.18 |
| 2020-01-09 | -7.18 |
| 2020-01-08 | -3.68 |
| 2020-01-07 | -3.68 |
| 2020-01-06 | -3.68 |
| 2020-01-03 | -3.68 |
| 2020-01-02 | -3.68 |
| 2019-12-31 | -3.68 |
| 2019-12-30 | -3.68 |
| 2019-12-27 | -3.68 |
| 2019-12-24 | -3.68 |
| 2019-12-23 | -3.68 |
| 2019-12-20 | -3.68 |
| 2019-12-19 | -3.68 |
| 2019-12-18 | -3.68 |
| 2019-12-17 | -3.68 |
| 2019-12-16 | -3.68 |
| 2019-12-13 | -3.68 |
| 2019-12-12 | -10.69 |
| 2019-12-11 | -17.34 |
| 2019-12-10 | -1.93 |
| 2019-12-09 | -1.93 |
| 2019-12-06 | -1.93 |
| 2019-12-05 | -1.93 |
| 2019-12-04 | -20.49 |
| 2019-12-03 | -8.94 |
| 2019-12-02 | -8.94 |
| 2019-11-29 | -8.94 |
| 2019-11-28 | -5.43 |
| 2019-11-27 | -5.43 |
| 2019-11-26 | -5.43 |
| 2019-11-25 | -5.43 |
| 2019-11-22 | -5.43 |
| 2019-11-21 | -8.94 |
| 2019-11-20 | -8.94 |
| 2019-11-19 | -1.93 |
| 2019-11-18 | -3.68 |
| 2019-11-15 | -3.68 |
| 2019-11-14 | -3.68 |
| 2019-11-13 | -3.68 |
| 2019-11-12 | -3.68 |
| 2019-11-11 | -3.68 |
| 2019-11-08 | -5.43 |
| 2019-11-07 | -5.43 |
| 2019-11-06 | -5.43 |
| 2019-11-05 | -5.43 |
| 2019-11-04 | -1.93 |
| 2019-11-01 | -0.18 |
| 2019-10-31 | -10.69 |
| 2019-10-30 | -10.69 |
| 2019-10-29 | -15.94 |
| 2019-10-28 | -15.94 |
| 2019-10-25 | -15.94 |
| 2019-10-24 | -5.43 |
| 2019-10-23 | -5.43 |
| 2019-10-22 | -5.43 |
| 2019-10-21 | -5.43 |
| 2019-10-18 | -14.54 |
| 2019-10-17 | -19.79 |
| 2019-10-16 | -19.79 |
| 2019-10-15 | -34.15 |
| 2019-10-14 | -20.14 |
| 2019-10-11 | -20.14 |
| 2019-10-10 | -20.14 |
| 2019-10-09 | -20.14 |
| 2019-10-08 | -20.14 |
| 2019-10-04 | -20.14 |
| 2019-10-03 | -20.14 |
| 2019-10-02 | -20.14 |
| 2019-09-30 | -20.14 |
| 2019-09-27 | -20.14 |
| 2019-09-26 | -20.14 |
| 2019-09-25 | -20.14 |
| 2019-09-24 | -20.14 |
| 2019-09-23 | -20.14 |
| 2019-09-20 | -20.14 |
| 2019-09-19 | -20.14 |
| 2019-09-18 | -20.14 |
| 2019-09-17 | -20.14 |
| 2019-09-16 | -20.14 |
| 2019-09-13 | -20.14 |
| 2019-09-12 | -20.14 |
| 2019-09-11 | -20.14 |
| 2019-09-10 | -29.95 |
| 2019-09-09 | -29.95 |
| 2019-09-06 | -29.95 |
| 2019-09-05 | -29.95 |
| 2019-09-04 | -28.20 |
| 2019-09-03 | -24.35 |
| 2019-09-02 | -24.35 |
| 2019-08-30 | -24.35 |
| 2019-08-29 | -24.35 |
| 2019-08-28 | -24.35 |
| 2019-08-27 | -24.35 |
| 2019-08-26 | -24.35 |
| 2019-08-23 | -24.35 |
| 2019-08-22 | -22.60 |
| 2019-08-21 | -14.19 |
| 2019-08-20 | -21.19 |
| 2019-08-19 | -21.19 |
| 2019-08-16 | -21.19 |
| 2019-08-15 | -14.19 |
| 2019-08-14 | -13.84 |
| 2019-08-13 | -14.19 |
| 2019-08-12 | -14.19 |
| 2019-08-09 | -14.19 |
| 2019-08-08 | -14.19 |
| 2019-08-07 | -10.69 |
| 2019-08-06 | -10.69 |
| 2019-08-05 | -10.69 |
| 2019-08-02 | -10.69 |
| 2019-08-01 | -10.69 |
| 2019-07-31 | -10.69 |
| 2019-07-30 | -10.69 |
| 2019-07-29 | -8.94 |
| 2019-07-26 | -7.18 |
| 2019-07-25 | -7.18 |
| 2019-07-24 | -3.68 |
| 2019-07-23 | -3.68 |
| 2019-07-22 | -3.68 |
| 2019-07-19 | -3.68 |
| 2019-07-18 | -3.68 |
| 2019-07-17 | -0.18 |
| 2019-07-16 | -0.18 |
| 2019-07-15 | -5.43 |
| 2019-07-12 | -5.43 |
| 2019-07-11 | 1.57 |
| 2019-07-10 | -3.68 |
| 2019-07-09 | 1.57 |
| 2019-07-08 | -7.18 |
| 2019-07-05 | -5.43 |
| 2019-07-04 | 10.33 |
| 2019-07-03 | 10.33 |
| 2019-07-02 | 12.08 |
| 2019-06-28 | 12.08 |
| 2019-06-27 | 12.08 |
| 2019-06-26 | 12.08 |
| 2019-06-25 | 8.58 |
| 2019-06-24 | 1.57 |
| 2019-06-21 | 1.57 |
| 2019-06-20 | 6.83 |
| 2019-06-19 | 6.83 |
| 2019-06-18 | 6.83 |
| 2019-06-17 | 6.83 |
| 2019-06-14 | 6.83 |
| 2019-06-13 | 6.83 |
| 2019-06-12 | 6.83 |
| 2019-06-11 | 6.83 |
| 2019-06-10 | 6.83 |
| 2019-06-06 | 6.83 |
| 2019-06-05 | 6.83 |
| 2019-06-04 | 3.32 |
| 2019-06-03 | 19.08 |
| 2019-05-31 | 33.09 |
| 2019-05-30 | 29.59 |
| 2019-05-29 | 20.84 |
| 2019-05-28 | 20.84 |
| 2019-05-27 | 20.84 |
| 2019-05-24 | 26.09 |
| 2019-05-23 | 19.08 |
| 2019-05-22 | 27.84 |
| 2019-05-21 | 29.59 |
| 2019-05-20 | 41.85 |
| 2019-05-17 | 54.11 |
| 2019-05-16 | -10.69 |
| 2019-05-15 | -13.14 |
| 2019-05-14 | -13.14 |
| 2019-05-10 | -13.84 |
| 2019-05-09 | -20.84 |
| 2019-05-08 | -20.84 |
| 2019-05-07 | -12.44 |
| 2019-05-06 | -12.44 |
| 2019-05-03 | -12.44 |
| 2019-05-02 | -12.44 |
| 2019-04-30 | -16.29 |
| 2019-04-29 | -16.29 |
| 2019-04-26 | -10.69 |
| 2019-04-25 | -10.69 |
| 2019-04-24 | -10.69 |
| 2019-04-23 | -15.94 |
| 2019-04-18 | -15.94 |
| 2019-04-17 | -15.94 |
| 2019-04-16 | -15.94 |
| 2019-04-15 | -18.04 |
| 2019-04-12 | -18.04 |
| 2019-04-11 | -18.04 |
| 2019-04-10 | -18.04 |
| 2019-04-09 | -18.04 |
| 2019-04-08 | -18.04 |
| 2019-04-04 | -15.94 |
| 2019-04-03 | -15.94 |
| 2019-04-02 | -15.94 |
| 2019-04-01 | -7.18 |
| 2019-03-29 | -16.64 |
| 2019-03-28 | -12.44 |
| 2019-03-27 | -12.44 |
| 2019-03-26 | -12.44 |
| 2019-03-25 | 5.07 |
| 2019-03-22 | -12.44 |
| 2019-03-21 | -14.19 |
| 2019-03-20 | -14.19 |
| 2019-03-19 | -14.19 |
| 2019-03-18 | -14.89 |
| 2019-03-15 | -13.14 |
| 2019-03-14 | -13.14 |
| 2019-03-13 | -13.14 |
| 2019-03-12 | -10.69 |
| 2019-03-11 | -12.44 |
| 2019-03-08 | -12.44 |
| 2019-03-07 | -12.44 |
| 2019-03-06 | -12.44 |
| 2019-03-05 | -12.79 |
| 2019-03-04 | -12.79 |
| 2019-03-01 | -16.99 |
| 2019-02-28 | -14.54 |
| 2019-02-27 | -14.54 |
| 2019-02-26 | -14.54 |
| 2019-02-25 | -14.54 |
| 2019-02-22 | -18.39 |
| 2019-02-21 | -17.69 |
| 2019-02-20 | -17.69 |
| 2019-02-19 | -17.69 |
| 2019-02-18 | -17.69 |
| 2019-02-15 | -17.69 |
| 2019-02-14 | -19.44 |
| 2019-02-13 | -10.69 |
| 2019-02-12 | -8.94 |
| 2019-02-11 | -5.43 |
| 2019-02-08 | -7.18 |
| 2019-02-04 | -7.18 |
| 2019-02-01 | -8.94 |
| 2019-01-31 | 5.07 |
| 2019-01-30 | -1.93 |
| 2019-01-29 | -8.94 |
| 2019-01-28 | -7.18 |
| 2019-01-25 | -1.93 |
| 2019-01-24 | -7.18 |
| 2019-01-23 | -12.44 |
| 2019-01-22 | -17.34 |
| 2019-01-21 | -12.79 |
| 2019-01-18 | -12.79 |
| 2019-01-17 | -12.79 |
| 2019-01-16 | -13.84 |
| 2019-01-15 | -12.79 |
| 2019-01-14 | -12.44 |
| 2019-01-11 | -14.19 |
| 2019-01-10 | -15.24 |
| 2019-01-09 | -16.29 |
| 2019-01-08 | -24.70 |
| 2019-01-07 | -17.69 |
| 2019-01-04 | -13.14 |
| 2019-01-03 | 8.58 |
| 2019-01-02 | 12.08 |
| 2018-12-31 | 33.09 |
| 2018-12-28 | 40.10 |
| 2018-12-27 | 55.86 |
| 2018-12-24 | 55.86 |
| 2018-12-21 | 55.86 |
| 2018-12-20 | 55.86 |
| 2018-12-19 | 41.85 |
| 2018-12-18 | 64.62 |
| 2018-12-17 | 68.12 |
| 2018-12-14 | 41.85 |
| 2018-12-13 | 50.61 |
| 2018-12-12 | 50.61 |
| 2018-12-11 | 50.61 |
| 2018-12-10 | 50.61 |
| 2018-12-07 | 50.61 |
| 2018-12-06 | 50.61 |
| 2018-12-05 | 50.61 |
| 2018-12-04 | 50.61 |
| 2018-12-03 | 68.12 |
| 2018-11-30 | 57.61 |
| 2018-11-29 | 57.61 |
| 2018-11-28 | 57.61 |
| 2018-11-27 | 57.61 |
| 2018-11-26 | 50.61 |
| 2018-11-23 | 59.36 |
| 2018-11-22 | 54.11 |
| 2018-11-21 | 54.11 |
| 2018-11-20 | 57.61 |
| 2018-11-19 | 75.12 |
| 2018-11-16 | 75.12 |
| 2018-11-15 | 75.12 |
| 2018-11-14 | 75.12 |
| 2018-11-13 | 75.12 |
| 2018-11-12 | 75.12 |
| 2018-11-09 | 75.12 |
| 2018-11-08 | 75.12 |
| 2018-11-07 | 75.12 |
| 2018-11-06 | 75.12 |
| 2018-11-05 | 75.12 |
| 2018-11-02 | 75.12 |
| 2018-11-01 | 75.12 |
| 2018-10-31 | 75.12 |
| 2018-10-30 | 75.12 |
| 2018-10-29 | 75.12 |
| 2018-10-26 | 75.12 |
| 2018-10-25 | 75.12 |
| 2018-10-24 | 75.12 |
| 2018-10-23 | 75.12 |
| 2018-10-22 | 71.62 |
| 2018-10-19 | 71.62 |
| 2018-10-18 | 71.62 |
| 2018-10-16 | 71.62 |
| 2018-10-15 | 71.62 |
| 2018-10-12 | 71.62 |
| 2018-10-11 | 71.62 |
| 2018-10-10 | 71.62 |
| 2018-10-09 | 71.62 |
| 2018-10-08 | 71.62 |
| 2018-10-05 | 71.62 |
| 2018-10-04 | 71.62 |
| 2018-10-03 | 71.62 |
| 2018-10-02 | 71.62 |
| 2018-09-28 | 71.62 |
| 2018-09-27 | 71.62 |
| 2018-09-26 | 71.62 |
| 2018-09-24 | 75.12 |
| 2018-09-21 | 75.12 |
| 2018-09-20 | 82.13 |
| 2018-09-19 | 82.13 |
| 2018-09-18 | 96.14 |
| 2018-09-17 | 89.13 |
| 2018-09-14 | 75.12 |
| 2018-09-13 | 85.63 |
| 2018-09-12 | 85.63 |
| 2018-09-11 | 85.63 |
| 2018-09-10 | 85.63 |
| 2018-09-07 | 78.63 |
| 2018-09-06 | 78.63 |
| 2018-09-05 | 85.63 |
| 2018-09-04 | 85.63 |
| 2018-09-03 | 85.63 |
| 2018-08-31 | 85.63 |
| 2018-08-30 | 85.63 |
| 2018-08-29 | 85.63 |
| 2018-08-28 | 92.64 |
| 2018-08-27 | 99.64 |
| 2018-08-24 | 99.64 |
| 2018-08-23 | 99.64 |
| 2018-08-22 | 85.63 |
| 2018-08-21 | 85.63 |
| 2018-08-20 | 85.63 |
| 2018-08-17 | 85.63 |
| 2018-08-16 | 85.63 |
| 2018-08-15 | 85.63 |
| 2018-08-14 | 89.13 |
| 2018-08-13 | 92.64 |
| 2018-08-10 | 96.14 |
| 2018-08-09 | 85.63 |
| 2018-08-08 | 85.63 |
| 2018-08-07 | 78.63 |
| 2018-08-06 | 71.62 |
| 2018-08-03 | 61.11 |
| 2018-08-02 | 75.12 |
| 2018-08-01 | 92.64 |
| 2018-07-31 | 103.14 |
| 2018-07-30 | 103.14 |
| 2018-07-27 | 103.14 |
| 2018-07-26 | 103.14 |
| 2018-07-25 | 103.14 |
| 2018-07-24 | 103.14 |
| 2018-07-23 | 103.14 |
| 2018-07-20 | 103.14 |
| 2018-07-19 | 103.14 |
| 2018-07-18 | 103.14 |
| 2018-07-17 | 103.14 |
| 2018-07-16 | 106.65 |
| 2018-07-13 | 106.65 |
| 2018-07-12 | 106.65 |
| 2018-07-11 | 106.65 |
| 2018-07-10 | 106.65 |
| 2018-07-09 | 103.14 |
| 2018-07-06 | 103.14 |
| 2018-07-05 | 110.15 |
| 2018-07-04 | 117.15 |
| 2018-07-03 | 82.13 |
| 2018-06-29 | 82.13 |
| 2018-06-28 | 75.12 |
| 2018-06-27 | 75.12 |
| 2018-06-26 | 110.15 |
| 2018-06-25 | 110.15 |
| 2018-06-22 | 110.15 |
| 2018-06-21 | 110.15 |
| 2018-06-20 | 110.15 |
| 2018-06-19 | 113.65 |
| 2018-06-15 | 131.16 |
| 2018-06-14 | 131.16 |
| 2018-06-13 | 131.16 |
| 2018-06-12 | 127.66 |
| 2018-06-11 | 141.67 |
| 2018-06-08 | 141.67 |
| 2018-06-07 | 141.67 |
| 2018-06-06 | 141.67 |
| 2018-06-05 | 141.67 |
| 2018-06-04 | 141.67 |
| 2018-06-01 | 141.67 |
| 2018-05-31 | 141.67 |
| 2018-05-30 | 141.67 |
| 2018-05-29 | 141.67 |
| 2018-05-28 | 141.67 |
| 2018-05-25 | 138.17 |
| 2018-05-24 | 138.17 |
| 2018-05-23 | 138.17 |
| 2018-05-21 | 141.67 |
| 2018-05-18 | 169.69 |
| 2018-05-17 | 166.19 |
| 2018-05-16 | 187.20 |
| 2018-05-15 | 187.20 |
| 2018-05-14 | 187.20 |
| 2018-05-11 | 183.70 |
| 2018-05-10 | 183.70 |
| 2018-05-09 | 187.20 |
| 2018-05-08 | 187.20 |
| 2018-05-07 | 173.19 |
| 2018-05-04 | 183.70 |
| 2018-05-03 | 176.70 |
| 2018-05-02 | 180.20 |
| 2018-04-30 | 183.70 |
| 2018-04-27 | 166.19 |
| 2018-04-26 | 180.20 |
| 2018-04-25 | 166.19 |
| 2018-04-24 | 180.20 |
| 2018-04-23 | 180.20 |
| 2018-04-20 | 187.20 |
| 2018-04-19 | 187.20 |
| 2018-04-18 | 166.19 |
| 2018-04-17 | 169.69 |
| 2018-04-16 | 180.20 |
| 2018-04-13 | 183.70 |
| 2018-04-12 | 183.70 |
| 2018-04-11 | 180.20 |
| 2018-04-10 | 173.19 |
| 2018-04-09 | 180.20 |
| 2018-04-06 | 180.20 |
| 2018-04-04 | 180.20 |
| 2018-04-03 | 180.20 |
| 2018-03-29 | 166.19 |
| 2018-03-28 | 180.20 |
| 2018-03-27 | 180.20 |
| 2018-03-26 | 173.19 |
| 2018-03-23 | 180.20 |
| 2018-03-22 | 176.70 |
| 2018-03-21 | 187.20 |
| 2018-03-20 | 180.20 |
| 2018-03-19 | 180.20 |
| 2018-03-16 | 173.19 |
| 2018-03-15 | 187.20 |
| 2018-03-14 | 211.72 |
| 2018-03-13 | 201.21 |
| 2018-03-12 | 201.21 |
| 2018-03-09 | 215.22 |
| 2018-03-08 | 173.19 |
| 2018-03-07 | 162.69 |
| 2018-03-06 | 169.69 |
| 2018-03-05 | 169.69 |
| 2018-03-02 | 162.69 |
| 2018-03-01 | 148.68 |
| 2018-02-28 | 162.69 |
| 2018-02-27 | 169.69 |
| 2018-02-26 | 169.69 |
| 2018-02-23 | 162.69 |
| 2018-02-22 | 162.69 |
| 2018-02-21 | 162.69 |
| 2018-02-20 | 145.17 |
| 2018-02-15 | 145.17 |
| 2018-02-14 | 145.17 |
| 2018-02-13 | 145.17 |
| 2018-02-12 | 145.17 |
| 2018-02-09 | 145.17 |
| 2018-02-08 | 145.17 |
| 2018-02-07 | 127.66 |
| 2018-02-06 | 134.67 |
| 2018-02-05 | 138.17 |
| 2018-02-02 | 138.17 |
| 2018-02-01 | 138.17 |
| 2018-01-31 | 138.17 |
| 2018-01-30 | 138.17 |
| 2018-01-29 | 138.17 |
| 2018-01-26 | 141.67 |
| 2018-01-25 | 141.67 |
| 2018-01-24 | 141.67 |
| 2018-01-23 | 141.67 |
| 2018-01-22 | 141.67 |
| 2018-01-19 | 141.67 |
| 2018-01-18 | 141.67 |
| 2018-01-17 | 141.67 |
| 2018-01-16 | 138.17 |
| 2018-01-15 | 138.17 |
| 2018-01-12 | 138.17 |
| 2018-01-11 | 152.18 |
| 2018-01-10 | 152.18 |
| 2018-01-09 | 152.18 |
| 2018-01-08 | 155.68 |
| 2018-01-05 | 155.68 |
| 2018-01-04 | 155.68 |
| 2018-01-03 | 155.68 |
| 2018-01-02 | 155.68 |
| 2017-12-29 | 155.68 |
| 2017-12-28 | 152.18 |
| 2017-12-27 | 152.18 |
| 2017-12-22 | 152.18 |
| 2017-12-21 | 138.17 |
| 2017-12-20 | 138.17 |
| 2017-12-19 | 138.17 |
| 2017-12-18 | 138.17 |
| 2017-12-15 | 138.17 |
| 2017-12-14 | 138.17 |
| 2017-12-13 | 138.17 |
| 2017-12-12 | 138.17 |
| 2017-12-11 | 127.66 |
| 2017-12-08 | 127.66 |
| 2017-12-07 | 127.66 |
| 2017-12-06 | 127.66 |
| 2017-12-05 | 131.16 |
| 2017-12-04 | 131.16 |
| 2017-12-01 | 131.16 |
| 2017-11-30 | 138.17 |
| 2017-11-29 | 138.17 |
| 2017-11-28 | 141.67 |
| 2017-11-27 | 145.17 |
| 2017-11-24 | 145.17 |
| 2017-11-23 | 148.68 |
| 2017-11-22 | 148.68 |
| 2017-11-21 | 148.68 |
| 2017-11-20 | 124.16 |
| 2017-11-17 | 148.68 |
| 2017-11-16 | 145.17 |
| 2017-11-15 | 152.18 |
| 2017-11-14 | 152.18 |
| 2017-11-13 | 152.18 |
| 2017-11-10 | 152.18 |
| 2017-11-09 | 152.18 |
| 2017-11-08 | 155.68 |
| 2017-11-07 | 155.68 |
| 2017-11-06 | 155.68 |
| 2017-11-03 | 155.68 |
| 2017-11-02 | 141.67 |
| 2017-11-01 | 124.16 |
| 2017-10-31 | 113.65 |
| 2017-10-30 | 110.15 |
| 2017-10-27 | 124.16 |
| 2017-10-26 | 113.65 |
| 2017-10-25 | 113.65 |
| 2017-10-24 | 113.65 |
| 2017-10-23 | 99.64 |
| 2017-10-20 | 99.64 |
| 2017-10-19 | 96.14 |
| 2017-10-18 | 110.15 |
| 2017-10-17 | 110.15 |
| 2017-10-16 | 103.14 |
| 2017-10-13 | 103.14 |
| 2017-10-12 | 99.64 |
| 2017-10-11 | 99.64 |
| 2017-10-10 | 99.64 |
| 2017-10-09 | 96.14 |
| 2017-10-06 | 99.64 |
| 2017-10-04 | 99.64 |
| 2017-10-03 | 103.14 |
| 2017-09-29 | 103.14 |
| 2017-09-28 | 99.64 |
| 2017-09-27 | 103.14 |
| 2017-09-26 | 89.13 |
| 2017-09-25 | 92.64 |
| 2017-09-22 | 96.14 |
| 2017-09-21 | 99.64 |
| 2017-09-20 | 96.14 |
| 2017-09-19 | 96.14 |
| 2017-09-18 | 96.14 |
| 2017-09-15 | 96.14 |
| 2017-09-14 | 99.64 |
| 2017-09-13 | 96.14 |
| 2017-09-12 | 96.14 |
| 2017-09-11 | 96.14 |
| 2017-09-08 | 96.14 |
| 2017-09-07 | 106.65 |
| 2017-09-06 | 92.64 |
| 2017-09-05 | 92.64 |
| 2017-09-04 | 92.64 |
| 2017-09-01 | 92.64 |
| 2017-08-31 | 92.64 |
| 2017-08-30 | 92.64 |
| 2017-08-29 | 89.13 |
| 2017-08-28 | 99.64 |
| 2017-08-25 | 99.64 |
| 2017-08-24 | 99.64 |
| 2017-08-22 | 99.64 |
| 2017-08-21 | 99.64 |
| 2017-08-18 | 99.64 |
| 2017-08-17 | 99.64 |
| 2017-08-16 | 99.64 |
| 2017-08-15 | 99.64 |
| 2017-08-14 | 99.64 |
| 2017-08-11 | 92.64 |
| 2017-08-10 | 96.14 |
| 2017-08-09 | 96.14 |
| 2017-08-08 | 99.64 |
| 2017-08-07 | 103.14 |
| 2017-08-04 | 103.14 |
| 2017-08-03 | 103.14 |
| 2017-08-02 | 103.14 |
| 2017-08-01 | 106.65 |
| 2017-07-31 | 106.65 |
| 2017-07-28 | 106.65 |
| 2017-07-27 | 106.65 |
| 2017-07-26 | 106.65 |
| 2017-07-25 | 99.64 |
| 2017-07-24 | 113.65 |
| 2017-07-21 | 113.65 |
| 2017-07-20 | 120.66 |
| 2017-07-19 | 117.15 |
| 2017-07-18 | 117.15 |
| 2017-07-17 | 117.15 |
| 2017-07-14 | 124.16 |
| 2017-07-13 | 124.16 |
| 2017-07-12 | 120.66 |
| 2017-07-11 | 120.66 |
| 2017-07-10 | 120.66 |
| 2017-07-07 | 120.66 |
| 2017-07-06 | 120.66 |
| 2017-07-05 | 120.66 |
| 2017-07-04 | 120.66 |
| 2017-07-03 | 120.66 |
| 2017-06-30 | 120.66 |
| 2017-06-29 | 110.15 |
| 2017-06-28 | 110.15 |
| 2017-06-27 | 110.15 |
| 2017-06-26 | 127.66 |
| 2017-06-23 | 131.16 |
| 2017-06-22 | 145.17 |
| 2017-06-21 | 127.66 |
| 2017-06-20 | 127.66 |
| 2017-06-19 | 127.66 |
| 2017-06-16 | 117.15 |
| 2017-06-15 | 117.15 |
| 2017-06-14 | 117.15 |
| 2017-06-13 | 117.15 |
| 2017-06-12 | 117.15 |
| 2017-06-09 | 117.15 |
| 2017-06-08 | 117.15 |
| 2017-06-07 | 117.15 |
| 2017-06-06 | 117.15 |
| 2017-06-05 | 117.15 |
| 2017-06-02 | 117.15 |
| 2017-06-01 | 117.15 |
| 2017-05-31 | 117.15 |
| 2017-05-29 | 117.15 |
| 2017-05-26 | 124.16 |
| 2017-05-25 | 124.16 |
| 2017-05-24 | 124.16 |
| 2017-05-23 | 131.16 |
| 2017-05-22 | 131.16 |
| 2017-05-19 | 134.67 |
| 2017-05-18 | 134.67 |
| 2017-05-17 | 134.67 |
| 2017-05-16 | 134.67 |
| 2017-05-15 | 134.67 |
| 2017-05-12 | 138.17 |
| 2017-05-11 | 131.16 |
| 2017-05-10 | 134.67 |
| 2017-05-09 | 134.67 |
| 2017-05-08 | 138.17 |
| 2017-05-05 | 134.67 |
| 2017-05-04 | 138.17 |
| 2017-05-02 | 138.17 |
| 2017-04-28 | 145.17 |
| 2017-04-27 | 148.68 |
| 2017-04-26 | 148.68 |
| 2017-04-25 | 152.18 |
| 2017-04-24 | 152.18 |
| 2017-04-21 | 152.18 |
| 2017-04-20 | 152.18 |
| 2017-04-19 | 152.18 |
| 2017-04-18 | 155.68 |
| 2017-04-13 | 155.68 |
| 2017-04-12 | 155.68 |
| 2017-04-11 | 155.68 |
| 2017-04-10 | 159.18 |
| 2017-04-07 | 162.69 |
| 2017-04-06 | 173.19 |
| 2017-04-05 | 166.19 |
| 2017-04-03 | 148.68 |
| 2017-03-31 | 148.68 |
| 2017-03-30 | 145.17 |
| 2017-03-29 | 145.17 |
| 2017-03-28 | 148.68 |
| 2017-03-27 | 148.68 |
| 2017-03-24 | 155.68 |
| 2017-03-23 | 159.18 |
| 2017-03-22 | 159.18 |
| 2017-03-21 | 159.18 |
| 2017-03-20 | 159.18 |
| 2017-03-17 | 159.18 |
| 2017-03-16 | 148.68 |
| 2017-03-15 | 152.18 |
| 2017-03-14 | 155.68 |
| 2017-03-13 | 155.68 |
| 2017-03-10 | 155.68 |
| 2017-03-09 | 162.69 |
| 2017-03-08 | 162.69 |
| 2017-03-07 | 162.69 |
| 2017-03-06 | 162.69 |
| 2017-03-03 | 155.68 |
| 2017-03-02 | 169.69 |
| 2017-03-01 | 169.69 |
| 2017-02-28 | 173.19 |
| 2017-02-27 | 173.19 |
| 2017-02-24 | 173.19 |
| 2017-02-23 | 173.19 |
| 2017-02-22 | 176.70 |
| 2017-02-21 | 169.69 |
| 2017-02-20 | 176.70 |
| 2017-02-17 | 190.70 |
| 2017-02-16 | 176.70 |
| 2017-02-15 | 173.19 |
| 2017-02-14 | 145.17 |
| 2017-02-13 | 134.67 |
| 2017-02-10 | 141.67 |
| 2017-02-09 | 141.67 |
| 2017-02-08 | 138.17 |
| 2017-02-07 | 138.17 |
| 2017-02-06 | 138.17 |
| 2017-02-03 | 138.17 |
| 2017-02-02 | 145.17 |
| 2017-02-01 | 138.17 |
| 2017-01-27 | 134.67 |
| 2017-01-26 | 134.67 |
| 2017-01-25 | 141.67 |
| 2017-01-24 | 141.67 |
| 2017-01-23 | 138.17 |
| 2017-01-20 | 145.17 |
| 2017-01-19 | 155.68 |
| 2017-01-18 | 159.18 |
| 2017-01-17 | 145.17 |
| 2017-01-16 | 145.17 |
| 2017-01-13 | 141.67 |
| 2017-01-12 | 141.67 |
| 2017-01-11 | 145.17 |
| 2017-01-10 | 145.17 |
| 2017-01-09 | 141.67 |
| 2017-01-06 | 148.68 |
| 2017-01-05 | 155.68 |
| 2017-01-04 | 155.68 |
| 2017-01-03 | 148.68 |
| 2016-12-30 | 148.68 |
| 2016-12-29 | 152.18 |
| 2016-12-28 | 148.68 |
| 2016-12-23 | 145.17 |
| 2016-12-22 | 131.16 |
| 2016-12-21 | 145.17 |
| 2016-12-20 | 127.66 |
| 2016-12-19 | 134.67 |
| 2016-12-16 | 134.67 |
| 2016-12-15 | 138.17 |
| 2016-12-14 | 159.18 |
| 2016-12-13 | 152.18 |
| 2016-12-12 | 155.68 |
| 2016-12-09 | 159.18 |
| 2016-12-08 | 152.18 |
| 2016-12-07 | 148.68 |
| 2016-12-06 | 127.66 |
| 2016-12-05 | 131.16 |
| 2016-12-02 | 117.15 |
| 2016-12-01 | 117.15 |
| 2016-11-30 | 120.66 |
| 2016-11-29 | 124.16 |
| 2016-11-28 | 127.66 |
| 2016-11-25 | 138.17 |
| 2016-11-24 | 138.17 |
| 2016-11-23 | 141.67 |
| 2016-11-22 | 134.67 |
| 2016-11-21 | 120.66 |
| 2016-11-18 | 120.66 |
| 2016-11-17 | 117.15 |
| 2016-11-16 | 124.16 |
| 2016-11-15 | 120.66 |
| 2016-11-14 | 120.66 |
| 2016-11-11 | 120.66 |
| 2016-11-10 | 120.66 |
| 2016-11-09 | 113.65 |
| 2016-11-08 | 120.66 |
| 2016-11-07 | 127.66 |
| 2016-11-04 | 117.15 |
| 2016-11-03 | 113.65 |
| 2016-11-02 | 117.15 |
| 2016-11-01 | 117.15 |
| 2016-10-31 | 117.15 |
| 2016-10-28 | 103.14 |
| 2016-10-27 | 103.14 |
| 2016-10-26 | 99.64 |
| 2016-10-25 | 103.14 |
| 2016-10-24 | 110.15 |
| 2016-10-20 | 106.65 |
| 2016-10-19 | 106.65 |
| 2016-10-18 | 110.15 |
| 2016-10-17 | 110.15 |
| 2016-10-14 | 113.65 |
| 2016-10-13 | 113.65 |
| 2016-10-12 | 113.65 |
| 2016-10-11 | 117.15 |
| 2016-10-07 | 117.15 |
| 2016-10-06 | 113.65 |
| 2016-10-05 | 110.15 |
| 2016-10-04 | 117.15 |
| 2016-10-03 | 120.66 |
| 2016-09-30 | 120.66 |
| 2016-09-29 | 110.15 |
| 2016-09-28 | 110.15 |
| 2016-09-27 | 117.15 |
| 2016-09-26 | 110.15 |
| 2016-09-23 | 138.17 |
| 2016-09-22 | 117.15 |
| 2016-09-21 | 127.66 |
| 2016-09-20 | 110.15 |
| 2016-09-19 | 110.15 |
| 2016-09-15 | 113.65 |
| 2016-09-14 | 103.14 |
| 2016-09-13 | 96.14 |
| 2016-09-12 | 103.14 |
| 2016-09-09 | 106.65 |
| 2016-09-08 | 110.15 |
| 2016-09-07 | 120.66 |
| 2016-09-06 | 120.66 |
| 2016-09-05 | 127.66 |
| 2016-09-02 | 127.66 |
| 2016-09-01 | 127.66 |
| 2016-08-31 | 127.66 |
| 2016-08-30 | 127.66 |
| 2016-08-29 | 113.65 |
| 2016-08-26 | 113.65 |
| 2016-08-25 | 113.65 |
| 2016-08-24 | 120.66 |
| 2016-08-23 | 120.66 |
| 2016-08-22 | 103.14 |
| 2016-08-19 | 103.14 |
| 2016-08-18 | 110.15 |
| 2016-08-17 | 106.65 |
| 2016-08-16 | 106.65 |
| 2016-08-15 | 106.65 |
| 2016-08-12 | 106.65 |
| 2016-08-11 | 117.15 |
| 2016-08-10 | 113.65 |
| 2016-08-09 | 117.15 |
| 2016-08-08 | 120.66 |
| 2016-08-05 | 131.16 |
| 2016-08-04 | 120.66 |
| 2016-08-03 | 124.16 |
| 2016-08-01 | 127.66 |
| 2016-07-29 | 127.66 |
| 2016-07-28 | 131.16 |
| 2016-07-27 | 127.66 |
| 2016-07-26 | 138.17 |
| 2016-07-25 | 138.17 |
| 2016-07-22 | 145.17 |
| 2016-07-21 | 145.17 |
| 2016-07-20 | 145.17 |
| 2016-07-19 | 145.17 |
| 2016-07-18 | 145.17 |
| 2016-07-15 | 148.68 |
| 2016-07-14 | 138.17 |
| 2016-07-13 | 141.67 |
| 2016-07-12 | 141.67 |
| 2016-07-11 | 145.17 |
| 2016-07-08 | 145.17 |
| 2016-07-07 | 145.17 |
| 2016-07-06 | 145.17 |
| 2016-07-05 | 148.68 |
| 2016-07-04 | 155.68 |
| 2016-06-30 | 162.69 |
| 2016-06-29 | 159.18 |
| 2016-06-28 | 152.18 |
| 2016-06-27 | 131.16 |
| 2016-06-24 | 141.67 |
| 2016-06-23 | 152.18 |
| 2016-06-22 | 166.19 |
| 2016-06-21 | 176.70 |
| 2016-06-20 | 176.70 |
| 2016-06-17 | 176.70 |
| 2016-06-16 | 176.70 |
| 2016-06-15 | 162.69 |
| 2016-06-14 | 162.69 |
| 2016-06-13 | 148.68 |
| 2016-06-10 | 159.18 |
| 2016-06-08 | 166.19 |
| 2016-06-07 | 166.19 |
| 2016-06-06 | 162.69 |
| 2016-06-03 | 176.70 |
| 2016-06-02 | 176.70 |
| 2016-06-01 | 176.70 |
| 2016-05-31 | 176.70 |
| 2016-05-30 | 176.70 |
| 2016-05-27 | 183.70 |
| 2016-05-26 | 187.20 |
| 2016-05-25 | 187.20 |
| 2016-05-24 | 187.20 |
| 2016-05-23 | 187.20 |
| 2016-05-20 | 183.70 |
| 2016-05-19 | 190.70 |
| 2016-05-18 | 190.70 |
| 2016-05-17 | 190.70 |
| 2016-05-16 | 176.70 |
| 2016-05-13 | 194.21 |
| 2016-05-12 | 201.21 |
| 2016-05-11 | 201.21 |
| 2016-05-10 | 201.21 |
| 2016-05-09 | 204.71 |
| 2016-05-06 | 215.22 |
| 2016-05-05 | 225.73 |
| 2016-05-04 | 229.23 |
| 2016-05-03 | 201.21 |
| 2016-04-29 | 225.73 |
| 2016-04-28 | 225.73 |
| 2016-04-27 | 239.74 |
| 2016-04-26 | 250.25 |
| 2016-04-25 | 239.74 |
| 2016-04-22 | 257.25 |
| 2016-04-21 | 267.76 |
| 2016-04-20 | 236.24 |
| 2016-04-19 | 229.23 |
| 2016-04-18 | 159.18 |
| 2016-04-15 | 159.18 |
| 2016-04-14 | 152.18 |
| 2016-04-13 | 155.68 |
| 2016-04-12 | 155.68 |
| 2016-04-11 | 159.18 |
| 2016-04-08 | 159.18 |
| 2016-04-07 | 162.69 |
| 2016-04-06 | 145.17 |
| 2016-04-05 | 162.69 |
| 2016-04-01 | 162.69 |
| 2016-03-31 | 155.68 |
| 2016-03-30 | 162.69 |
| 2016-03-29 | 148.68 |
| 2016-03-24 | 166.19 |
| 2016-03-23 | 155.68 |
| 2016-03-22 | 162.69 |
| 2016-03-21 | 180.20 |
| 2016-03-18 | 197.71 |
| 2016-03-17 | 197.71 |
| 2016-03-16 | 183.70 |
| 2016-03-15 | 190.70 |
| 2016-03-14 | 180.20 |
| 2016-03-11 | 176.70 |
| 2016-03-10 | 159.18 |
| 2016-03-09 | 155.68 |
| 2016-03-08 | 162.69 |
| 2016-03-07 | 159.18 |
| 2016-03-04 | 159.18 |
| 2016-03-03 | 162.69 |
| 2016-03-02 | 162.69 |
| 2016-03-01 | 152.18 |
| 2016-02-29 | 148.68 |
| 2016-02-26 | 162.69 |
| 2016-02-25 | 173.19 |
| 2016-02-24 | 176.70 |
| 2016-02-23 | 155.68 |
| 2016-02-22 | 152.18 |
| 2016-02-19 | 152.18 |
| 2016-02-18 | 162.69 |
| 2016-02-17 | 166.19 |
| 2016-02-16 | 148.68 |
| 2016-02-15 | 166.19 |
| 2016-02-12 | 166.19 |
| 2016-02-11 | 180.20 |
| 2016-02-05 | 180.20 |
| 2016-02-04 | 180.20 |
| 2016-02-03 | 145.17 |
| 2016-02-02 | 183.70 |
| 2016-02-01 | 183.70 |
| 2016-01-29 | 155.68 |
| 2016-01-28 | 145.17 |
| 2016-01-27 | 134.67 |
| 2016-01-26 | 145.17 |
| 2016-01-25 | 145.17 |
| 2016-01-22 | 145.17 |
| 2016-01-21 | 145.17 |
| 2016-01-20 | 145.17 |
| 2016-01-19 | 148.68 |
| 2016-01-18 | 145.17 |
| 2016-01-15 | 166.19 |
| 2016-01-14 | 169.69 |
| 2016-01-13 | 187.20 |
| 2016-01-12 | 187.20 |
| 2016-01-11 | 190.70 |
| 2016-01-08 | 197.71 |
| 2016-01-07 | 169.69 |
| 2016-01-06 | 180.20 |
| 2016-01-05 | 183.70 |
| 2016-01-04 | 187.20 |
| 2015-12-31 | 187.20 |
| 2015-12-30 | 187.20 |
| 2015-12-29 | 194.21 |
| 2015-12-28 | 190.70 |
| 2015-12-24 | 197.71 |
| 2015-12-23 | 197.71 |
| 2015-12-22 | 197.71 |
| 2015-12-21 | 204.71 |
| 2015-12-18 | 208.22 |
| 2015-12-17 | 208.22 |
| 2015-12-16 | 204.71 |
| 2015-12-15 | 204.71 |
| 2015-12-14 | 197.71 |
| 2015-12-11 | 211.72 |
| 2015-12-10 | 215.22 |
| 2015-12-09 | 222.23 |
| 2015-12-08 | 218.72 |
| 2015-12-07 | 222.23 |
| 2015-12-04 | 222.23 |
| 2015-12-03 | 215.22 |
| 2015-12-02 | 218.72 |
| 2015-12-01 | 218.72 |
| 2015-11-30 | 208.22 |
| 2015-11-27 | 215.22 |
| 2015-11-26 | 225.73 |
| 2015-11-25 | 225.73 |
| 2015-11-24 | 225.73 |
| 2015-11-23 | 225.73 |
| 2015-11-20 | 239.74 |
| 2015-11-19 | 232.73 |
| 2015-11-18 | 215.22 |
| 2015-11-17 | 218.72 |
| 2015-11-16 | 225.73 |
| 2015-11-13 | 232.73 |
| 2015-11-12 | 246.74 |
| 2015-11-11 | 257.25 |
| 2015-11-10 | 245.04 |
| 2015-11-09 | 235.88 |
| 2015-11-06 | 226.72 |
| 2015-11-05 | 232.82 |
| 2015-11-04 | 254.20 |
| 2015-11-03 | 263.36 |
| 2015-11-02 | 269.47 |
| 2015-10-30 | 257.25 |
| 2015-10-29 | 281.68 |
| 2015-10-28 | 269.47 |
| 2015-10-27 | 266.41 |
| 2015-10-26 | 272.52 |
| 2015-10-23 | 284.73 |
| 2015-10-22 | 281.68 |
| 2015-10-20 | 275.57 |
| 2015-10-19 | 272.52 |
| 2015-10-16 | 287.79 |
| 2015-10-15 | 269.47 |
| 2015-10-14 | 211.45 |
| 2015-10-13 | 202.29 |
| 2015-10-12 | 196.18 |
| 2015-10-09 | 180.92 |
| 2015-10-08 | 174.81 |
| 2015-10-07 | 159.54 |
| 2015-10-06 | 174.81 |
| 2015-10-05 | 162.60 |
| 2015-10-02 | 162.60 |
| 2015-09-30 | 182.44 |
| 2015-09-29 | 167.18 |
| 2015-09-25 | 175.57 |
| 2015-09-24 | 181.68 |
| 2015-09-23 | 181.68 |
| 2015-09-22 | 193.13 |
| 2015-09-21 | 193.89 |
| 2015-09-18 | 182.44 |
| 2015-09-17 | 181.68 |
| 2015-09-16 | 182.44 |
| 2015-09-15 | 184.73 |
| 2015-09-14 | 178.63 |
| 2015-09-11 | 174.81 |
| 2015-09-10 | 177.10 |
| 2015-09-09 | 189.31 |
| 2015-09-08 | 173.28 |
| 2015-09-07 | 152.67 |
| 2015-09-04 | 154.20 |
| 2015-09-02 | 171.76 |
| 2015-09-01 | 172.52 |
| 2015-08-31 | 167.18 |
| 2015-08-28 | 193.89 |
| 2015-08-27 | 200.76 |
| 2015-08-26 | 213.74 |
| 2015-08-25 | 192.37 |
| 2015-08-24 | 194.66 |
| 2015-08-21 | 287.79 |
| 2015-08-20 | 313.74 |
| 2015-08-19 | 319.08 |
| 2015-08-18 | 334.35 |
| 2015-08-17 | 396.95 |
| 2015-08-14 | 406.11 |
| 2015-08-13 | 306.87 |
| 2015-08-12 | 342.75 |
| 2015-08-11 | 304.58 |
| 2015-08-10 | 170.99 |
| 2015-08-07 | 148.86 |
| 2015-08-06 | 152.67 |
| 2015-08-05 | 151.91 |
| 2015-08-04 | 159.54 |
| 2015-08-03 | 174.05 |
| 2015-07-31 | 176.34 |
| 2015-07-30 | 181.68 |
| 2015-07-29 | 174.05 |
| 2015-07-28 | 163.36 |
| 2015-07-27 | 177.10 |
| 2015-07-24 | 216.79 |
| 2015-07-23 | 219.08 |
| 2015-07-22 | 215.27 |
| 2015-07-21 | 219.08 |
| 2015-07-20 | 216.79 |
| 2015-07-17 | 214.50 |
| 2015-07-16 | 192.37 |
| 2015-07-15 | 158.02 |
| 2015-07-14 | 158.02 |
| 2015-07-13 | 159.54 |
| 2015-07-10 | 136.64 |
| 2015-07-09 | 125.95 |
| 2015-07-08 | 38.93 |
| 2015-07-07 | 103.82 |
| 2015-07-06 | 114.50 |
| 2015-07-03 | 151.91 |
| 2015-07-02 | 214.50 |
| 2015-06-30 | 216.79 |
| 2015-06-29 | 224.43 |
| 2015-06-26 | 258.78 |
| 2015-06-25 | 234.35 |
| 2015-06-24 | 205.34 |
| 2015-06-23 | 112.21 |
| 2015-06-22 | 103.82 |
| 2015-06-19 | 102.29 |
| 2015-06-18 | 103.82 |
| 2015-06-17 | 104.58 |
| 2015-06-16 | 100.76 |
| 2015-06-15 | 104.58 |
| 2015-06-12 | 102.29 |
| 2015-06-11 | 98.47 |
| 2015-06-10 | 96.95 |
| 2015-06-09 | 96.95 |
| 2015-06-08 | 110.69 |
| 2015-06-05 | 118.32 |
| 2015-06-04 | 106.11 |
| 2015-06-03 | 119.08 |
| 2015-06-02 | 116.03 |
| 2015-06-01 | 106.11 |
| 2015-05-29 | 96.95 |
| 2015-05-28 | 96.95 |
| 2015-05-27 | 106.11 |
| 2015-05-26 | 101.53 |
| 2015-05-22 | 98.47 |
| 2015-05-21 | 103.82 |
| 2015-05-20 | 103.82 |
| 2015-05-19 | 103.82 |
| 2015-05-18 | 109.16 |
| 2015-05-15 | 120.61 |
| 2015-05-14 | 117.56 |
| 2015-05-13 | 116.03 |
| 2015-05-12 | 99.24 |
| 2015-05-11 | 64.12 |
| 2015-05-08 | 52.67 |
| 2015-05-07 | 51.91 |
| 2015-05-06 | 51.91 |
| 2015-05-05 | 51.15 |
| 2015-05-04 | 55.73 |
| 2015-04-30 | 58.02 |
| 2015-04-29 | 60.31 |
| 2015-04-28 | 48.09 |
| 2015-04-27 | 49.62 |
| 2015-04-24 | 49.62 |
| 2015-04-23 | 55.73 |
| 2015-04-22 | 60.31 |
| 2015-04-21 | 40.46 |
| 2015-04-20 | 31.30 |
| 2015-04-17 | 30.53 |
| 2015-04-16 | 30.53 |
| 2015-04-15 | 29.01 |
| 2015-04-14 | 29.77 |
| 2015-04-13 | 34.35 |
| 2015-04-10 | 22.14 |
| 2015-04-09 | 22.14 |
| 2015-04-08 | 27.48 |
| 2015-04-02 | 29.77 |
| 2015-04-01 | 29.77 |
| 2015-03-31 | 24.43 |
| 2015-03-30 | 29.01 |
| 2015-03-27 | 29.01 |
| 2015-03-26 | 29.01 |
| 2015-03-25 | 29.77 |
| 2015-03-24 | 32.82 |
| 2015-03-23 | 31.30 |
| 2015-03-20 | 28.24 |
| 2015-03-19 | 29.77 |
| 2015-03-18 | 29.77 |
| 2015-03-17 | 29.77 |
| 2015-03-16 | 31.30 |
| 2015-03-13 | 31.30 |
| 2015-03-12 | 27.48 |
| 2015-03-11 | 29.77 |
| 2015-03-10 | 35.88 |
| 2015-03-09 | 38.17 |
| 2015-03-06 | 38.93 |
| 2015-03-05 | 37.40 |
| 2015-03-04 | 37.40 |
| 2015-03-03 | 37.40 |
| 2015-03-02 | 36.64 |
| 2015-02-27 | 36.64 |
| 2015-02-26 | 36.64 |
| 2015-02-25 | 36.64 |
| 2015-02-24 | 40.46 |
| 2015-02-23 | 45.04 |
| 2015-02-18 | 47.33 |
| 2015-02-17 | 40.46 |
| 2015-02-16 | 40.46 |
| 2015-02-13 | 41.98 |
| 2015-02-12 | 41.98 |
| 2015-02-11 | 42.75 |
| 2015-02-10 | 42.75 |
| 2015-02-09 | 44.27 |
| 2015-02-06 | 43.51 |
| 2015-02-05 | 45.04 |
| 2015-02-04 | 46.56 |
| 2015-02-03 | 51.15 |
| 2015-02-02 | 51.15 |
| 2015-01-30 | 55.73 |
| 2015-01-29 | 55.73 |
| 2015-01-28 | 51.91 |
| 2015-01-27 | 51.91 |
| 2015-01-26 | 48.85 |
| 2015-01-23 | 47.33 |
| 2015-01-22 | 41.98 |
| 2015-01-21 | 46.56 |
| 2015-01-20 | 45.04 |
| 2015-01-19 | 48.09 |
| 2015-01-16 | 53.44 |
| 2015-01-15 | 61.07 |
| 2015-01-14 | 66.41 |
| 2015-01-13 | 67.18 |
| 2015-01-12 | 75.57 |
| 2015-01-09 | 67.18 |
| 2015-01-08 | 61.07 |
| 2015-01-07 | 48.09 |
| 2015-01-06 | 45.80 |
| 2015-01-05 | 45.80 |
| 2015-01-02 | 46.56 |
| 2014-12-31 | 46.56 |
| 2014-12-30 | 45.04 |
| 2014-12-29 | 47.33 |
| 2014-12-24 | 47.33 |
| 2014-12-23 | 44.27 |
| 2014-12-22 | 41.98 |
| 2014-12-19 | 45.04 |
| 2014-12-18 | 47.33 |
| 2014-12-17 | 42.75 |
| 2014-12-16 | 43.51 |
| 2014-12-15 | 42.75 |
| 2014-12-12 | 45.80 |
| 2014-12-11 | 30.53 |
| 2014-12-10 | 18.32 |
| 2014-12-09 | 17.56 |
| 2014-12-08 | 16.79 |
| 2014-12-05 | 14.50 |
| 2014-12-04 | 12.98 |
| 2014-12-03 | 7.63 |
| 2014-12-02 | 6.87 |
| 2014-12-01 | 9.92 |
| 2014-11-28 | 7.63 |
| 2014-11-27 | 11.45 |
| 2014-11-26 | 14.50 |
| 2014-11-25 | 20.61 |
| 2014-11-24 | 21.37 |
| 2014-11-21 | 13.74 |
| 2014-11-20 | 12.21 |
| 2014-11-19 | 12.98 |
| 2014-11-18 | 9.92 |
| 2014-11-17 | 13.74 |
| 2014-11-14 | 9.16 |
| 2014-11-13 | 6.11 |
| 2014-11-12 | 6.11 |
| 2014-11-11 | 6.11 |
| 2014-11-10 | 5.34 |
| 2014-11-07 | 6.87 |
| 2014-11-06 | 2.29 |
| 2014-11-05 | 0.76 |
| 2014-11-04 | 3.05 |
| 2014-11-03 | 3.05 |
| 2014-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy