Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01008 | 2009-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1008 % |
|---|---|
| 2025-11-14 | -41.28 |
| 2025-11-13 | -41.28 |
| 2025-11-12 | -41.28 |
| 2025-11-11 | -41.87 |
| 2025-11-10 | -41.87 |
| 2025-11-07 | -42.46 |
| 2025-11-06 | -40.68 |
| 2025-11-05 | -39.50 |
| 2025-11-04 | -39.50 |
| 2025-11-03 | -40.09 |
| 2025-10-31 | -39.79 |
| 2025-10-30 | -35.64 |
| 2025-10-28 | -35.64 |
| 2025-10-27 | -35.64 |
| 2025-10-24 | -35.64 |
| 2025-10-23 | -35.34 |
| 2025-10-22 | -35.94 |
| 2025-10-21 | -36.53 |
| 2025-10-20 | -36.83 |
| 2025-10-17 | -36.83 |
| 2025-10-16 | -36.83 |
| 2025-10-15 | -34.45 |
| 2025-10-14 | -36.53 |
| 2025-10-13 | -31.79 |
| 2025-10-10 | -34.45 |
| 2025-10-09 | -34.45 |
| 2025-10-08 | -34.45 |
| 2025-10-06 | -32.38 |
| 2025-10-03 | -28.82 |
| 2025-10-02 | -28.82 |
| 2025-09-30 | -26.74 |
| 2025-09-29 | -26.45 |
| 2025-09-26 | -26.45 |
| 2025-09-25 | -24.37 |
| 2025-09-24 | -27.93 |
| 2025-09-23 | -28.23 |
| 2025-09-22 | -27.93 |
| 2025-09-19 | -28.52 |
| 2025-09-18 | -28.52 |
| 2025-09-17 | -25.85 |
| 2025-09-16 | -30.01 |
| 2025-09-15 | -29.41 |
| 2025-09-12 | -27.34 |
| 2025-09-11 | -27.34 |
| 2025-09-10 | -26.45 |
| 2025-09-09 | -28.52 |
| 2025-09-08 | -26.45 |
| 2025-09-05 | -25.85 |
| 2025-09-04 | -25.85 |
| 2025-09-03 | -22.89 |
| 2025-09-02 | -22.89 |
| 2025-09-01 | -21.40 |
| 2025-08-29 | -19.92 |
| 2025-08-28 | -22.89 |
| 2025-08-27 | -28.52 |
| 2025-08-26 | -25.85 |
| 2025-08-25 | -22.89 |
| 2025-08-22 | -13.99 |
| 2025-08-21 | -13.99 |
| 2025-08-20 | -12.51 |
| 2025-08-19 | -13.99 |
| 2025-08-18 | -15.47 |
| 2025-08-15 | -16.96 |
| 2025-08-14 | -12.51 |
| 2025-08-13 | -11.02 |
| 2025-08-12 | -13.99 |
| 2025-08-11 | -13.99 |
| 2025-08-08 | -13.99 |
| 2025-08-07 | -13.99 |
| 2025-08-06 | -16.96 |
| 2025-08-05 | -16.96 |
| 2025-08-04 | -16.96 |
| 2025-08-01 | -16.96 |
| 2025-07-31 | -13.99 |
| 2025-07-30 | -13.99 |
| 2025-07-29 | -12.51 |
| 2025-07-28 | -9.54 |
| 2025-07-25 | -9.54 |
| 2025-07-24 | -9.54 |
| 2025-07-23 | -8.06 |
| 2025-07-22 | -8.06 |
| 2025-07-21 | -5.09 |
| 2025-07-18 | -9.54 |
| 2025-07-17 | -9.54 |
| 2025-07-16 | -11.02 |
| 2025-07-15 | -15.47 |
| 2025-07-14 | -15.47 |
| 2025-07-11 | -19.92 |
| 2025-07-10 | -22.89 |
| 2025-07-09 | -18.44 |
| 2025-07-08 | -18.44 |
| 2025-07-07 | -16.96 |
| 2025-07-04 | -22.89 |
| 2025-07-03 | -26.74 |
| 2025-07-02 | -29.41 |
| 2025-06-30 | -27.34 |
| 2025-06-27 | -30.30 |
| 2025-06-26 | -25.85 |
| 2025-06-25 | -25.85 |
| 2025-06-24 | -27.34 |
| 2025-06-23 | -27.34 |
| 2025-06-20 | -25.85 |
| 2025-06-19 | -25.85 |
| 2025-06-18 | -18.44 |
| 2025-06-17 | -18.44 |
| 2025-06-16 | -16.96 |
| 2025-06-13 | -16.96 |
| 2025-06-12 | -18.44 |
| 2025-06-11 | -18.44 |
| 2025-06-10 | -21.40 |
| 2025-06-09 | -18.65 |
| 2025-06-06 | -17.27 |
| 2025-06-05 | -17.27 |
| 2025-06-04 | -20.03 |
| 2025-06-03 | -14.51 |
| 2025-06-02 | -20.03 |
| 2025-05-30 | -20.03 |
| 2025-05-29 | -20.03 |
| 2025-05-28 | -20.03 |
| 2025-05-27 | -20.03 |
| 2025-05-26 | -20.03 |
| 2025-05-23 | -24.16 |
| 2025-05-22 | -15.89 |
| 2025-05-21 | -28.30 |
| 2025-05-20 | -31.88 |
| 2025-05-19 | -31.88 |
| 2025-05-16 | -31.06 |
| 2025-05-15 | -33.54 |
| 2025-05-14 | -33.54 |
| 2025-05-13 | -35.74 |
| 2025-05-12 | -34.37 |
| 2025-05-09 | -34.64 |
| 2025-05-08 | -36.57 |
| 2025-05-07 | -36.30 |
| 2025-05-06 | -36.57 |
| 2025-05-02 | -37.12 |
| 2025-04-30 | -37.12 |
| 2025-04-29 | -34.64 |
| 2025-04-28 | -34.92 |
| 2025-04-25 | -35.74 |
| 2025-04-24 | -35.74 |
| 2025-04-23 | -35.74 |
| 2025-04-22 | -35.74 |
| 2025-04-17 | -37.68 |
| 2025-04-16 | -36.57 |
| 2025-04-15 | -36.57 |
| 2025-04-14 | -36.57 |
| 2025-04-11 | -34.64 |
| 2025-04-10 | -34.64 |
| 2025-04-09 | -34.64 |
| 2025-04-08 | -34.09 |
| 2025-04-07 | -40.43 |
| 2025-04-03 | -33.81 |
| 2025-04-02 | -31.06 |
| 2025-04-01 | -32.44 |
| 2025-03-31 | -29.68 |
| 2025-03-28 | -26.92 |
| 2025-03-27 | -28.30 |
| 2025-03-26 | -31.33 |
| 2025-03-25 | -32.16 |
| 2025-03-24 | -20.03 |
| 2025-03-21 | -20.03 |
| 2025-03-20 | -21.40 |
| 2025-03-19 | -25.54 |
| 2025-03-18 | -24.16 |
| 2025-03-17 | -29.68 |
| 2025-03-14 | -33.81 |
| 2025-03-13 | -31.06 |
| 2025-03-12 | -31.06 |
| 2025-03-11 | -26.92 |
| 2025-03-10 | -55.60 |
| 2025-03-07 | -55.60 |
| 2025-03-06 | -54.77 |
| 2025-03-05 | -54.77 |
| 2025-03-04 | -59.19 |
| 2025-03-03 | -58.08 |
| 2025-02-28 | -59.46 |
| 2025-02-27 | -59.46 |
| 2025-02-26 | -59.74 |
| 2025-02-25 | -59.74 |
| 2025-02-24 | -59.74 |
| 2025-02-21 | -60.29 |
| 2025-02-20 | -60.29 |
| 2025-02-19 | -59.74 |
| 2025-02-18 | -56.15 |
| 2025-02-17 | -56.15 |
| 2025-02-14 | -56.15 |
| 2025-02-13 | -55.32 |
| 2025-02-12 | -55.32 |
| 2025-02-11 | -56.15 |
| 2025-02-10 | -56.15 |
| 2025-02-07 | -56.15 |
| 2025-02-06 | -58.63 |
| 2025-02-05 | -58.63 |
| 2025-02-04 | -58.63 |
| 2025-02-03 | -58.36 |
| 2025-01-28 | -58.36 |
| 2025-01-27 | -58.36 |
| 2025-01-24 | -58.36 |
| 2025-01-23 | -58.36 |
| 2025-01-22 | -55.88 |
| 2025-01-21 | -55.88 |
| 2025-01-20 | -55.88 |
| 2025-01-17 | -55.88 |
| 2025-01-16 | -55.88 |
| 2025-01-15 | -55.88 |
| 2025-01-14 | -54.50 |
| 2025-01-13 | -58.91 |
| 2025-01-10 | -58.63 |
| 2025-01-09 | -58.63 |
| 2025-01-08 | -56.98 |
| 2025-01-07 | -56.98 |
| 2025-01-06 | -56.98 |
| 2025-01-03 | -52.84 |
| 2025-01-02 | -52.57 |
| 2024-12-31 | -52.57 |
| 2024-12-30 | -52.57 |
| 2024-12-27 | -52.57 |
| 2024-12-24 | -52.57 |
| 2024-12-23 | -52.57 |
| 2024-12-20 | -53.12 |
| 2024-12-19 | -53.12 |
| 2024-12-18 | -53.12 |
| 2024-12-17 | -53.12 |
| 2024-12-16 | -53.12 |
| 2024-12-13 | -53.12 |
| 2024-12-12 | -53.12 |
| 2024-12-11 | -56.15 |
| 2024-12-10 | -57.53 |
| 2024-12-09 | -57.53 |
| 2024-12-06 | -57.53 |
| 2024-12-05 | -56.98 |
| 2024-12-04 | -56.70 |
| 2024-12-03 | -56.70 |
| 2024-12-02 | -56.70 |
| 2024-11-29 | -56.70 |
| 2024-11-28 | -56.70 |
| 2024-11-27 | -53.95 |
| 2024-11-26 | -53.95 |
| 2024-11-25 | -54.22 |
| 2024-11-22 | -54.77 |
| 2024-11-21 | -54.77 |
| 2024-11-20 | -54.77 |
| 2024-11-19 | -55.60 |
| 2024-11-18 | -55.60 |
| 2024-11-15 | -55.60 |
| 2024-11-14 | -55.05 |
| 2024-11-13 | -55.05 |
| 2024-11-12 | -55.05 |
| 2024-11-11 | -55.05 |
| 2024-11-08 | -55.32 |
| 2024-11-07 | -55.32 |
| 2024-11-06 | -55.32 |
| 2024-11-05 | -53.12 |
| 2024-11-04 | -53.12 |
| 2024-11-01 | -53.12 |
| 2024-10-31 | -53.12 |
| 2024-10-30 | -53.12 |
| 2024-10-29 | -55.32 |
| 2024-10-28 | -55.32 |
| 2024-10-25 | -55.32 |
| 2024-10-24 | -55.32 |
| 2024-10-23 | -55.32 |
| 2024-10-22 | -54.50 |
| 2024-10-21 | -54.50 |
| 2024-10-18 | -51.74 |
| 2024-10-17 | -51.46 |
| 2024-10-16 | -49.81 |
| 2024-10-15 | -47.88 |
| 2024-10-14 | -47.88 |
| 2024-10-10 | -52.29 |
| 2024-10-09 | -54.27 |
| 2024-10-08 | -54.27 |
| 2024-10-07 | -56.99 |
| 2024-10-04 | -58.47 |
| 2024-10-03 | -58.47 |
| 2024-10-02 | -58.72 |
| 2024-09-30 | -57.98 |
| 2024-09-27 | -58.22 |
| 2024-09-26 | -59.71 |
| 2024-09-25 | -59.71 |
| 2024-09-24 | -60.20 |
| 2024-09-23 | -61.19 |
| 2024-09-20 | -60.94 |
| 2024-09-19 | -62.43 |
| 2024-09-17 | -62.67 |
| 2024-09-16 | -62.67 |
| 2024-09-13 | -62.67 |
| 2024-09-12 | -62.67 |
| 2024-09-11 | -62.67 |
| 2024-09-10 | -62.67 |
| 2024-09-09 | -62.92 |
| 2024-09-05 | -62.92 |
| 2024-09-04 | -62.92 |
| 2024-09-03 | -62.43 |
| 2024-09-02 | -62.43 |
| 2024-08-30 | -62.43 |
| 2024-08-29 | -61.44 |
| 2024-08-28 | -61.19 |
| 2024-08-27 | -61.19 |
| 2024-08-26 | -61.19 |
| 2024-08-23 | -66.13 |
| 2024-08-22 | -66.13 |
| 2024-08-21 | -66.13 |
| 2024-08-20 | -66.13 |
| 2024-08-19 | -66.13 |
| 2024-08-16 | -66.38 |
| 2024-08-15 | -66.38 |
| 2024-08-14 | -66.38 |
| 2024-08-13 | -67.12 |
| 2024-08-12 | -67.62 |
| 2024-08-09 | -67.62 |
| 2024-08-08 | -67.62 |
| 2024-08-07 | -67.62 |
| 2024-08-06 | -67.62 |
| 2024-08-05 | -67.62 |
| 2024-08-02 | -67.62 |
| 2024-08-01 | -67.62 |
| 2024-07-31 | -67.62 |
| 2024-07-30 | -67.86 |
| 2024-07-29 | -67.86 |
| 2024-07-26 | -67.86 |
| 2024-07-25 | -67.86 |
| 2024-07-24 | -67.86 |
| 2024-07-23 | -67.86 |
| 2024-07-22 | -67.86 |
| 2024-07-19 | -67.86 |
| 2024-07-18 | -67.86 |
| 2024-07-17 | -67.86 |
| 2024-07-16 | -67.86 |
| 2024-07-15 | -67.86 |
| 2024-07-12 | -67.86 |
| 2024-07-11 | -67.37 |
| 2024-07-10 | -67.37 |
| 2024-07-09 | -67.37 |
| 2024-07-08 | -67.37 |
| 2024-07-05 | -67.37 |
| 2024-07-04 | -67.37 |
| 2024-07-03 | -67.62 |
| 2024-07-02 | -67.62 |
| 2024-06-28 | -67.62 |
| 2024-06-27 | -67.62 |
| 2024-06-26 | -67.62 |
| 2024-06-25 | -67.62 |
| 2024-06-24 | -68.61 |
| 2024-06-21 | -68.85 |
| 2024-06-20 | -69.10 |
| 2024-06-19 | -66.63 |
| 2024-06-18 | -66.63 |
| 2024-06-17 | -66.63 |
| 2024-06-14 | -66.63 |
| 2024-06-13 | -66.63 |
| 2024-06-12 | -66.63 |
| 2024-06-11 | -64.40 |
| 2024-06-07 | -64.40 |
| 2024-06-06 | -64.40 |
| 2024-06-05 | -60.70 |
| 2024-06-04 | -60.70 |
| 2024-06-03 | -60.70 |
| 2024-05-31 | -60.70 |
| 2024-05-30 | -60.70 |
| 2024-05-29 | -60.70 |
| 2024-05-28 | -60.70 |
| 2024-05-27 | -60.70 |
| 2024-05-24 | -60.70 |
| 2024-05-23 | -66.63 |
| 2024-05-22 | -67.37 |
| 2024-05-21 | -67.37 |
| 2024-05-20 | -67.37 |
| 2024-05-17 | -66.63 |
| 2024-05-16 | -66.63 |
| 2024-05-14 | -66.63 |
| 2024-05-13 | -64.40 |
| 2024-05-10 | -64.40 |
| 2024-05-09 | -67.12 |
| 2024-05-08 | -65.15 |
| 2024-05-07 | -65.15 |
| 2024-05-06 | -65.15 |
| 2024-05-03 | -65.15 |
| 2024-05-02 | -62.92 |
| 2024-04-30 | -62.67 |
| 2024-04-29 | -62.67 |
| 2024-04-26 | -66.13 |
| 2024-04-25 | -54.76 |
| 2024-04-24 | -67.62 |
| 2024-04-23 | -67.62 |
| 2024-04-22 | -67.62 |
| 2024-04-19 | -67.62 |
| 2024-04-18 | -67.37 |
| 2024-04-17 | -67.37 |
| 2024-04-16 | -67.37 |
| 2024-04-15 | -64.16 |
| 2024-04-12 | -64.16 |
| 2024-04-11 | -66.38 |
| 2024-04-10 | -63.91 |
| 2024-04-09 | -63.91 |
| 2024-04-08 | -63.91 |
| 2024-04-05 | -63.91 |
| 2024-04-03 | -63.91 |
| 2024-04-02 | -63.91 |
| 2024-03-28 | -63.91 |
| 2024-03-27 | -63.91 |
| 2024-03-26 | -63.91 |
| 2024-03-25 | -63.91 |
| 2024-03-22 | -63.91 |
| 2024-03-21 | -63.91 |
| 2024-03-20 | -63.91 |
| 2024-03-19 | -65.15 |
| 2024-03-18 | -65.15 |
| 2024-03-15 | -61.68 |
| 2024-03-14 | -61.68 |
| 2024-03-13 | -58.22 |
| 2024-03-12 | -57.98 |
| 2024-03-11 | -57.98 |
| 2024-03-08 | -57.98 |
| 2024-03-07 | -57.98 |
| 2024-03-06 | -57.98 |
| 2024-03-05 | -57.98 |
| 2024-03-04 | -55.50 |
| 2024-03-01 | -55.50 |
| 2024-02-29 | -55.50 |
| 2024-02-28 | -55.50 |
| 2024-02-27 | -55.50 |
| 2024-02-26 | -53.03 |
| 2024-02-23 | -53.03 |
| 2024-02-22 | -53.03 |
| 2024-02-21 | -53.03 |
| 2024-02-20 | -52.79 |
| 2024-02-19 | -57.98 |
| 2024-02-16 | -57.98 |
| 2024-02-15 | -57.98 |
| 2024-02-14 | -61.68 |
| 2024-02-09 | -61.68 |
| 2024-02-08 | -61.68 |
| 2024-02-07 | -59.21 |
| 2024-02-06 | -59.21 |
| 2024-02-05 | -59.21 |
| 2024-02-02 | -59.21 |
| 2024-02-01 | -59.21 |
| 2024-01-31 | -60.45 |
| 2024-01-30 | -60.45 |
| 2024-01-29 | -60.45 |
| 2024-01-26 | -55.75 |
| 2024-01-25 | -54.27 |
| 2024-01-24 | -55.26 |
| 2024-01-23 | -55.26 |
| 2024-01-22 | -55.26 |
| 2024-01-19 | -55.01 |
| 2024-01-18 | -56.25 |
| 2024-01-17 | -56.25 |
| 2024-01-16 | -56.00 |
| 2024-01-15 | -56.00 |
| 2024-01-12 | -56.00 |
| 2024-01-11 | -56.00 |
| 2024-01-10 | -56.00 |
| 2024-01-09 | -56.00 |
| 2024-01-08 | -55.75 |
| 2024-01-05 | -55.50 |
| 2024-01-04 | -55.50 |
| 2024-01-03 | -55.50 |
| 2024-01-02 | -55.50 |
| 2023-12-29 | -53.53 |
| 2023-12-28 | -64.40 |
| 2023-12-27 | -64.40 |
| 2023-12-22 | -64.40 |
| 2023-12-21 | -62.92 |
| 2023-12-20 | -62.92 |
| 2023-12-19 | -63.41 |
| 2023-12-18 | -63.41 |
| 2023-12-15 | -63.17 |
| 2023-12-14 | -63.17 |
| 2023-12-13 | -63.17 |
| 2023-12-12 | -63.17 |
| 2023-12-11 | -63.41 |
| 2023-12-08 | -62.92 |
| 2023-12-07 | -62.92 |
| 2023-12-06 | -63.66 |
| 2023-12-05 | -64.40 |
| 2023-12-04 | -64.16 |
| 2023-12-01 | -64.16 |
| 2023-11-30 | -64.65 |
| 2023-11-29 | -64.16 |
| 2023-11-28 | -64.16 |
| 2023-11-27 | -64.16 |
| 2023-11-24 | -64.16 |
| 2023-11-23 | -64.40 |
| 2023-11-22 | -63.66 |
| 2023-11-21 | -64.65 |
| 2023-11-20 | -64.65 |
| 2023-11-17 | -63.66 |
| 2023-11-16 | -62.43 |
| 2023-11-15 | -63.91 |
| 2023-11-14 | -63.41 |
| 2023-11-13 | -63.17 |
| 2023-11-10 | -63.66 |
| 2023-11-09 | -63.66 |
| 2023-11-08 | -63.66 |
| 2023-11-07 | -63.66 |
| 2023-11-06 | -63.41 |
| 2023-11-03 | -62.92 |
| 2023-11-02 | -63.66 |
| 2023-11-01 | -63.91 |
| 2023-10-31 | -62.67 |
| 2023-10-30 | -62.92 |
| 2023-10-27 | -62.43 |
| 2023-10-26 | -62.43 |
| 2023-10-25 | -62.43 |
| 2023-10-24 | -62.43 |
| 2023-10-20 | -62.43 |
| 2023-10-19 | -62.43 |
| 2023-10-18 | -62.43 |
| 2023-10-17 | -62.92 |
| 2023-10-16 | -63.17 |
| 2023-10-13 | -63.17 |
| 2023-10-12 | -63.41 |
| 2023-10-11 | -62.67 |
| 2023-10-10 | -62.67 |
| 2023-10-09 | -62.67 |
| 2023-10-06 | -62.67 |
| 2023-10-05 | -62.67 |
| 2023-10-04 | -62.67 |
| 2023-10-03 | -62.67 |
| 2023-09-29 | -63.17 |
| 2023-09-28 | -63.17 |
| 2023-09-27 | -63.17 |
| 2023-09-26 | -63.17 |
| 2023-09-25 | -63.17 |
| 2023-09-22 | -63.66 |
| 2023-09-21 | -63.66 |
| 2023-09-20 | -63.66 |
| 2023-09-19 | -60.94 |
| 2023-09-18 | -65.15 |
| 2023-09-15 | -65.15 |
| 2023-09-14 | -64.16 |
| 2023-09-13 | -63.91 |
| 2023-09-12 | -64.16 |
| 2023-09-11 | -63.66 |
| 2023-09-07 | -62.92 |
| 2023-09-06 | -62.92 |
| 2023-09-05 | -62.92 |
| 2023-09-04 | -63.66 |
| 2023-08-31 | -64.16 |
| 2023-08-30 | -62.92 |
| 2023-08-29 | -62.92 |
| 2023-08-28 | -64.16 |
| 2023-08-25 | -63.91 |
| 2023-08-24 | -63.17 |
| 2023-08-23 | -64.16 |
| 2023-08-22 | -64.90 |
| 2023-08-21 | -64.40 |
| 2023-08-18 | -64.40 |
| 2023-08-17 | -62.43 |
| 2023-08-16 | -58.97 |
| 2023-08-15 | -62.67 |
| 2023-08-14 | -62.67 |
| 2023-08-11 | -61.68 |
| 2023-08-10 | -61.68 |
| 2023-08-09 | -61.93 |
| 2023-08-08 | -61.68 |
| 2023-08-07 | -61.68 |
| 2023-08-04 | -61.68 |
| 2023-08-03 | -61.44 |
| 2023-08-02 | -61.44 |
| 2023-08-01 | -61.44 |
| 2023-07-31 | -61.44 |
| 2023-07-28 | -61.44 |
| 2023-07-27 | -61.68 |
| 2023-07-26 | -61.68 |
| 2023-07-25 | -61.68 |
| 2023-07-24 | -61.68 |
| 2023-07-21 | -61.93 |
| 2023-07-20 | -62.18 |
| 2023-07-19 | -62.67 |
| 2023-07-18 | -58.72 |
| 2023-07-14 | -58.72 |
| 2023-07-13 | -58.72 |
| 2023-07-12 | -60.94 |
| 2023-07-11 | -60.94 |
| 2023-07-10 | -58.97 |
| 2023-07-07 | -62.92 |
| 2023-07-06 | -64.40 |
| 2023-07-05 | -63.66 |
| 2023-07-04 | -63.66 |
| 2023-07-03 | -63.91 |
| 2023-06-30 | -63.91 |
| 2023-06-29 | -64.16 |
| 2023-06-28 | -64.16 |
| 2023-06-27 | -65.15 |
| 2023-06-26 | -65.15 |
| 2023-06-23 | -64.90 |
| 2023-06-21 | -63.41 |
| 2023-06-20 | -65.39 |
| 2023-06-19 | -64.90 |
| 2023-06-16 | -60.94 |
| 2023-06-15 | -62.92 |
| 2023-06-14 | -62.67 |
| 2023-06-13 | -60.45 |
| 2023-06-12 | -58.87 |
| 2023-06-09 | -58.87 |
| 2023-06-08 | -57.48 |
| 2023-06-07 | -57.48 |
| 2023-06-06 | -57.48 |
| 2023-06-05 | -57.28 |
| 2023-06-02 | -58.08 |
| 2023-06-01 | -60.05 |
| 2023-05-31 | -60.05 |
| 2023-05-30 | -59.26 |
| 2023-05-29 | -58.67 |
| 2023-05-25 | -58.87 |
| 2023-05-24 | -58.87 |
| 2023-05-23 | -58.87 |
| 2023-05-22 | -59.06 |
| 2023-05-19 | -59.06 |
| 2023-05-18 | -59.06 |
| 2023-05-17 | -59.06 |
| 2023-05-16 | -59.06 |
| 2023-05-15 | -59.06 |
| 2023-05-12 | -59.26 |
| 2023-05-11 | -59.26 |
| 2023-05-10 | -58.67 |
| 2023-05-09 | -59.46 |
| 2023-05-08 | -59.46 |
| 2023-05-05 | -59.66 |
| 2023-05-04 | -59.66 |
| 2023-05-03 | -59.66 |
| 2023-05-02 | -59.66 |
| 2023-04-28 | -59.26 |
| 2023-04-27 | -59.26 |
| 2023-04-26 | -59.26 |
| 2023-04-25 | -59.26 |
| 2023-04-24 | -59.26 |
| 2023-04-21 | -58.67 |
| 2023-04-20 | -58.67 |
| 2023-04-19 | -55.11 |
| 2023-04-18 | -58.08 |
| 2023-04-17 | -58.08 |
| 2023-04-14 | -56.49 |
| 2023-04-13 | -54.52 |
| 2023-04-12 | -54.32 |
| 2023-04-11 | -56.30 |
| 2023-04-06 | -59.86 |
| 2023-04-04 | -62.43 |
| 2023-04-03 | -62.43 |
| 2023-03-31 | -65.39 |
| 2023-03-30 | -65.39 |
| 2023-03-29 | -65.39 |
| 2023-03-28 | -64.40 |
| 2023-03-27 | -64.60 |
| 2023-03-24 | -64.60 |
| 2023-03-23 | -64.60 |
| 2023-03-22 | -64.60 |
| 2023-03-21 | -64.80 |
| 2023-03-20 | -65.79 |
| 2023-03-17 | -65.59 |
| 2023-03-16 | -65.99 |
| 2023-03-15 | -65.00 |
| 2023-03-14 | -65.19 |
| 2023-03-13 | -62.43 |
| 2023-03-10 | -62.43 |
| 2023-03-09 | -62.43 |
| 2023-03-08 | -61.64 |
| 2023-03-07 | -61.64 |
| 2023-03-06 | -61.64 |
| 2023-03-03 | -62.03 |
| 2023-03-02 | -62.03 |
| 2023-03-01 | -62.03 |
| 2023-02-28 | -61.64 |
| 2023-02-27 | -58.87 |
| 2023-02-24 | -58.47 |
| 2023-02-23 | -58.47 |
| 2023-02-22 | -58.47 |
| 2023-02-21 | -58.47 |
| 2023-02-20 | -58.47 |
| 2023-02-17 | -58.47 |
| 2023-02-16 | -58.47 |
| 2023-02-15 | -58.47 |
| 2023-02-14 | -58.47 |
| 2023-02-13 | -58.47 |
| 2023-02-10 | -58.47 |
| 2023-02-09 | -58.47 |
| 2023-02-08 | -58.47 |
| 2023-02-07 | -61.44 |
| 2023-02-06 | -61.44 |
| 2023-02-03 | -62.23 |
| 2023-02-02 | -62.62 |
| 2023-02-01 | -62.62 |
| 2023-01-31 | -63.22 |
| 2023-01-30 | -63.02 |
| 2023-01-27 | -63.02 |
| 2023-01-26 | -63.41 |
| 2023-01-20 | -63.22 |
| 2023-01-19 | -63.22 |
| 2023-01-18 | -63.22 |
| 2023-01-17 | -63.41 |
| 2023-01-16 | -63.41 |
| 2023-01-13 | -61.83 |
| 2023-01-12 | -60.45 |
| 2023-01-11 | -60.45 |
| 2023-01-10 | -63.81 |
| 2023-01-09 | -63.81 |
| 2023-01-06 | -63.81 |
| 2023-01-05 | -63.81 |
| 2023-01-04 | -62.82 |
| 2023-01-03 | -62.82 |
| 2022-12-30 | -60.25 |
| 2022-12-29 | -60.25 |
| 2022-12-28 | -60.25 |
| 2022-12-23 | -62.23 |
| 2022-12-22 | -62.23 |
| 2022-12-21 | -62.23 |
| 2022-12-20 | -62.23 |
| 2022-12-19 | -62.23 |
| 2022-12-16 | -62.23 |
| 2022-12-15 | -62.23 |
| 2022-12-14 | -61.24 |
| 2022-12-13 | -60.84 |
| 2022-12-12 | -60.84 |
| 2022-12-09 | -60.84 |
| 2022-12-08 | -60.84 |
| 2022-12-07 | -60.84 |
| 2022-12-06 | -60.84 |
| 2022-12-05 | -59.46 |
| 2022-12-02 | -59.46 |
| 2022-12-01 | -59.46 |
| 2022-11-30 | -59.46 |
| 2022-11-29 | -63.41 |
| 2022-11-28 | -63.22 |
| 2022-11-25 | -62.43 |
| 2022-11-24 | -62.62 |
| 2022-11-23 | -59.06 |
| 2022-11-22 | -59.06 |
| 2022-11-21 | -59.06 |
| 2022-11-18 | -59.06 |
| 2022-11-17 | -59.06 |
| 2022-11-16 | -60.45 |
| 2022-11-15 | -60.45 |
| 2022-11-14 | -61.04 |
| 2022-11-11 | -60.25 |
| 2022-11-10 | -60.25 |
| 2022-11-09 | -60.25 |
| 2022-11-08 | -60.25 |
| 2022-11-07 | -60.25 |
| 2022-11-04 | -61.04 |
| 2022-11-03 | -61.04 |
| 2022-11-02 | -61.04 |
| 2022-11-01 | -61.04 |
| 2022-10-31 | -61.04 |
| 2022-10-28 | -61.04 |
| 2022-10-27 | -61.04 |
| 2022-10-26 | -61.04 |
| 2022-10-25 | -61.04 |
| 2022-10-24 | -61.04 |
| 2022-10-21 | -58.27 |
| 2022-10-20 | -57.48 |
| 2022-10-19 | -57.48 |
| 2022-10-18 | -57.48 |
| 2022-10-17 | -57.48 |
| 2022-10-14 | -57.48 |
| 2022-10-13 | -57.48 |
| 2022-10-12 | -57.48 |
| 2022-10-11 | -57.48 |
| 2022-10-10 | -57.48 |
| 2022-10-07 | -56.49 |
| 2022-10-06 | -54.32 |
| 2022-10-05 | -56.49 |
| 2022-10-03 | -56.49 |
| 2022-09-30 | -56.49 |
| 2022-09-29 | -56.49 |
| 2022-09-28 | -56.49 |
| 2022-09-27 | -52.54 |
| 2022-09-26 | -52.54 |
| 2022-09-23 | -52.54 |
| 2022-09-22 | -52.54 |
| 2022-09-21 | -52.54 |
| 2022-09-20 | -52.54 |
| 2022-09-19 | -52.54 |
| 2022-09-16 | -52.54 |
| 2022-09-15 | -50.76 |
| 2022-09-14 | -50.76 |
| 2022-09-13 | -50.56 |
| 2022-09-09 | -50.56 |
| 2022-09-08 | -50.56 |
| 2022-09-07 | -50.56 |
| 2022-09-06 | -50.56 |
| 2022-09-05 | -50.56 |
| 2022-09-02 | -46.61 |
| 2022-09-01 | -52.93 |
| 2022-08-31 | -48.58 |
| 2022-08-30 | -48.58 |
| 2022-08-29 | -48.58 |
| 2022-08-26 | -46.61 |
| 2022-08-25 | -47.59 |
| 2022-08-24 | -46.61 |
| 2022-08-23 | -46.61 |
| 2022-08-22 | -46.61 |
| 2022-08-19 | -46.61 |
| 2022-08-18 | -46.61 |
| 2022-08-17 | -43.64 |
| 2022-08-16 | -42.65 |
| 2022-08-15 | -42.65 |
| 2022-08-12 | -42.65 |
| 2022-08-11 | -44.63 |
| 2022-08-10 | -44.63 |
| 2022-08-09 | -44.63 |
| 2022-08-08 | -44.63 |
| 2022-08-05 | -44.63 |
| 2022-08-04 | -42.65 |
| 2022-08-03 | -42.65 |
| 2022-08-02 | -42.65 |
| 2022-08-01 | -42.65 |
| 2022-07-29 | -41.66 |
| 2022-07-28 | -41.66 |
| 2022-07-27 | -40.67 |
| 2022-07-26 | -50.56 |
| 2022-07-25 | -49.57 |
| 2022-07-22 | -49.57 |
| 2022-07-21 | -47.59 |
| 2022-07-20 | -47.59 |
| 2022-07-19 | -47.59 |
| 2022-07-18 | -47.59 |
| 2022-07-15 | -50.56 |
| 2022-07-14 | -50.56 |
| 2022-07-13 | -49.57 |
| 2022-07-12 | -49.57 |
| 2022-07-11 | -49.57 |
| 2022-07-08 | -48.58 |
| 2022-07-07 | -48.58 |
| 2022-07-06 | -48.58 |
| 2022-07-05 | -48.58 |
| 2022-07-04 | -48.58 |
| 2022-06-30 | -44.63 |
| 2022-06-29 | -38.70 |
| 2022-06-28 | -37.71 |
| 2022-06-27 | -36.72 |
| 2022-06-24 | -40.67 |
| 2022-06-23 | -44.63 |
| 2022-06-22 | -44.63 |
| 2022-06-21 | -44.63 |
| 2022-06-20 | -44.63 |
| 2022-06-17 | -48.58 |
| 2022-06-16 | -48.58 |
| 2022-06-15 | -48.58 |
| 2022-06-14 | -48.58 |
| 2022-06-13 | -48.58 |
| 2022-06-10 | -47.59 |
| 2022-06-09 | -47.59 |
| 2022-06-08 | -47.59 |
| 2022-06-07 | -48.58 |
| 2022-06-06 | -49.57 |
| 2022-06-02 | -49.57 |
| 2022-06-01 | -47.59 |
| 2022-05-31 | -46.61 |
| 2022-05-30 | -48.58 |
| 2022-05-27 | -48.58 |
| 2022-05-26 | -48.58 |
| 2022-05-25 | -49.57 |
| 2022-05-24 | -46.61 |
| 2022-05-23 | -48.58 |
| 2022-05-20 | -45.62 |
| 2022-05-19 | -44.63 |
| 2022-05-18 | -44.63 |
| 2022-05-17 | -45.62 |
| 2022-05-16 | -45.62 |
| 2022-05-13 | -45.62 |
| 2022-05-12 | -45.62 |
| 2022-05-11 | -44.63 |
| 2022-05-10 | -44.63 |
| 2022-05-06 | -44.63 |
| 2022-05-05 | -49.57 |
| 2022-05-04 | -49.57 |
| 2022-05-03 | -48.58 |
| 2022-04-29 | -48.58 |
| 2022-04-28 | -48.58 |
| 2022-04-27 | -48.58 |
| 2022-04-26 | -48.58 |
| 2022-04-25 | -48.58 |
| 2022-04-22 | -48.58 |
| 2022-04-21 | -46.61 |
| 2022-04-20 | -46.61 |
| 2022-04-19 | -45.62 |
| 2022-04-14 | -46.61 |
| 2022-04-13 | -44.63 |
| 2022-04-12 | -44.63 |
| 2022-04-11 | -44.63 |
| 2022-04-08 | -43.64 |
| 2022-04-07 | -43.64 |
| 2022-04-06 | -44.63 |
| 2022-04-04 | -46.61 |
| 2022-04-01 | -42.65 |
| 2022-03-31 | -31.77 |
| 2022-03-30 | -31.77 |
| 2022-03-29 | -31.77 |
| 2022-03-28 | -31.77 |
| 2022-03-25 | -31.77 |
| 2022-03-24 | -31.77 |
| 2022-03-23 | -32.76 |
| 2022-03-22 | -32.76 |
| 2022-03-21 | -33.75 |
| 2022-03-18 | -33.75 |
| 2022-03-17 | -33.75 |
| 2022-03-16 | -37.71 |
| 2022-03-15 | -38.70 |
| 2022-03-14 | -37.71 |
| 2022-03-11 | -34.74 |
| 2022-03-10 | -34.74 |
| 2022-03-09 | -36.72 |
| 2022-03-08 | -36.72 |
| 2022-03-07 | -36.72 |
| 2022-03-04 | -36.72 |
| 2022-03-03 | -36.72 |
| 2022-03-02 | -30.79 |
| 2022-03-01 | -30.79 |
| 2022-02-28 | -27.82 |
| 2022-02-25 | -34.74 |
| 2022-02-24 | -34.74 |
| 2022-02-23 | -30.79 |
| 2022-02-22 | -32.76 |
| 2022-02-21 | -31.77 |
| 2022-02-18 | -30.79 |
| 2022-02-17 | -29.80 |
| 2022-02-16 | -29.80 |
| 2022-02-15 | -31.77 |
| 2022-02-14 | -31.77 |
| 2022-02-11 | -31.77 |
| 2022-02-10 | -31.77 |
| 2022-02-09 | -31.77 |
| 2022-02-08 | -32.76 |
| 2022-02-07 | -32.76 |
| 2022-02-04 | -33.75 |
| 2022-01-31 | -32.76 |
| 2022-01-28 | -32.76 |
| 2022-01-27 | -33.75 |
| 2022-01-26 | -29.80 |
| 2022-01-25 | -30.79 |
| 2022-01-24 | -30.79 |
| 2022-01-21 | -30.79 |
| 2022-01-20 | -30.79 |
| 2022-01-19 | -32.76 |
| 2022-01-18 | -34.74 |
| 2022-01-17 | -32.76 |
| 2022-01-14 | -32.76 |
| 2022-01-13 | -32.76 |
| 2022-01-12 | -34.74 |
| 2022-01-11 | -35.73 |
| 2022-01-10 | -36.72 |
| 2022-01-07 | -37.71 |
| 2022-01-06 | -37.71 |
| 2022-01-05 | -35.73 |
| 2022-01-04 | -35.73 |
| 2022-01-03 | -35.73 |
| 2021-12-31 | -35.73 |
| 2021-12-30 | -35.73 |
| 2021-12-29 | -34.74 |
| 2021-12-28 | -36.72 |
| 2021-12-24 | -34.74 |
| 2021-12-23 | -34.74 |
| 2021-12-22 | -34.74 |
| 2021-12-21 | -34.74 |
| 2021-12-20 | -35.73 |
| 2021-12-17 | -36.72 |
| 2021-12-16 | -36.72 |
| 2021-12-15 | -35.73 |
| 2021-12-14 | -35.73 |
| 2021-12-13 | -35.73 |
| 2021-12-10 | -36.72 |
| 2021-12-09 | -36.72 |
| 2021-12-08 | -36.72 |
| 2021-12-07 | -36.72 |
| 2021-12-06 | -36.72 |
| 2021-12-03 | -34.74 |
| 2021-12-02 | -34.74 |
| 2021-12-01 | -35.73 |
| 2021-11-30 | -34.74 |
| 2021-11-29 | -34.74 |
| 2021-11-26 | -34.74 |
| 2021-11-25 | -35.73 |
| 2021-11-24 | -35.73 |
| 2021-11-23 | -35.73 |
| 2021-11-22 | -35.73 |
| 2021-11-19 | -31.77 |
| 2021-11-18 | -34.74 |
| 2021-11-17 | -34.74 |
| 2021-11-16 | -31.77 |
| 2021-11-15 | -34.74 |
| 2021-11-12 | -34.74 |
| 2021-11-11 | -33.75 |
| 2021-11-10 | -35.73 |
| 2021-11-09 | -32.76 |
| 2021-11-08 | -33.75 |
| 2021-11-05 | -35.73 |
| 2021-11-04 | -33.75 |
| 2021-11-03 | -33.75 |
| 2021-11-02 | -33.75 |
| 2021-11-01 | -33.75 |
| 2021-10-29 | -33.75 |
| 2021-10-28 | -33.75 |
| 2021-10-27 | -31.77 |
| 2021-10-26 | -31.77 |
| 2021-10-25 | -30.79 |
| 2021-10-22 | -31.77 |
| 2021-10-21 | -27.82 |
| 2021-10-20 | -27.82 |
| 2021-10-19 | -27.82 |
| 2021-10-18 | -30.79 |
| 2021-10-15 | -30.79 |
| 2021-10-12 | -33.75 |
| 2021-10-11 | -28.81 |
| 2021-10-08 | -32.76 |
| 2021-10-07 | -32.76 |
| 2021-10-06 | -32.76 |
| 2021-10-05 | -32.76 |
| 2021-10-04 | -29.80 |
| 2021-09-30 | -29.80 |
| 2021-09-29 | -29.80 |
| 2021-09-28 | -31.77 |
| 2021-09-27 | -29.80 |
| 2021-09-24 | -30.79 |
| 2021-09-23 | -29.80 |
| 2021-09-21 | -29.80 |
| 2021-09-20 | -30.79 |
| 2021-09-17 | -29.80 |
| 2021-09-16 | -29.80 |
| 2021-09-15 | -26.83 |
| 2021-09-14 | -30.79 |
| 2021-09-13 | -30.79 |
| 2021-09-10 | -30.79 |
| 2021-09-09 | -29.80 |
| 2021-09-08 | -31.77 |
| 2021-09-07 | -29.80 |
| 2021-09-06 | -29.80 |
| 2021-09-03 | -32.76 |
| 2021-09-02 | -32.76 |
| 2021-09-01 | -32.76 |
| 2021-08-31 | -31.77 |
| 2021-08-30 | -31.77 |
| 2021-08-27 | -28.81 |
| 2021-08-26 | -33.75 |
| 2021-08-25 | -32.76 |
| 2021-08-24 | -30.79 |
| 2021-08-23 | -32.76 |
| 2021-08-20 | -33.75 |
| 2021-08-19 | -30.79 |
| 2021-08-18 | -28.81 |
| 2021-08-17 | -30.79 |
| 2021-08-16 | -20.90 |
| 2021-08-13 | -20.90 |
| 2021-08-12 | -20.90 |
| 2021-08-11 | -20.90 |
| 2021-08-10 | -20.90 |
| 2021-08-09 | -21.89 |
| 2021-08-06 | -22.87 |
| 2021-08-05 | -22.87 |
| 2021-08-04 | -22.87 |
| 2021-08-03 | -22.87 |
| 2021-08-02 | -22.87 |
| 2021-07-30 | -22.87 |
| 2021-07-29 | -20.90 |
| 2021-07-28 | -20.90 |
| 2021-07-27 | -21.89 |
| 2021-07-26 | -20.90 |
| 2021-07-23 | -20.90 |
| 2021-07-22 | -17.93 |
| 2021-07-21 | -20.90 |
| 2021-07-20 | -19.91 |
| 2021-07-19 | -20.90 |
| 2021-07-16 | -20.90 |
| 2021-07-15 | -20.90 |
| 2021-07-14 | -20.90 |
| 2021-07-13 | -17.93 |
| 2021-07-12 | -18.92 |
| 2021-07-09 | -18.92 |
| 2021-07-08 | -19.91 |
| 2021-07-07 | -18.92 |
| 2021-07-06 | -19.91 |
| 2021-07-05 | -20.90 |
| 2021-07-02 | -20.90 |
| 2021-06-30 | -20.90 |
| 2021-06-29 | -17.93 |
| 2021-06-28 | -16.94 |
| 2021-06-25 | -20.90 |
| 2021-06-24 | -19.91 |
| 2021-06-23 | -21.89 |
| 2021-06-22 | -17.93 |
| 2021-06-21 | -17.93 |
| 2021-06-18 | -20.90 |
| 2021-06-17 | -18.92 |
| 2021-06-16 | -20.51 |
| 2021-06-15 | -18.92 |
| 2021-06-11 | -20.51 |
| 2021-06-10 | -18.92 |
| 2021-06-09 | -17.33 |
| 2021-06-08 | -17.33 |
| 2021-06-07 | -18.92 |
| 2021-06-04 | -18.92 |
| 2021-06-03 | -21.30 |
| 2021-06-02 | -17.33 |
| 2021-06-01 | -21.30 |
| 2021-05-31 | -22.10 |
| 2021-05-28 | -22.89 |
| 2021-05-27 | -22.89 |
| 2021-05-26 | -23.69 |
| 2021-05-25 | -21.30 |
| 2021-05-24 | -23.69 |
| 2021-05-21 | -23.69 |
| 2021-05-20 | -26.07 |
| 2021-05-18 | -25.28 |
| 2021-05-17 | -26.07 |
| 2021-05-14 | -26.07 |
| 2021-05-13 | -26.87 |
| 2021-05-12 | -26.07 |
| 2021-05-11 | -24.48 |
| 2021-05-10 | -23.69 |
| 2021-05-07 | -26.87 |
| 2021-05-06 | -23.69 |
| 2021-05-05 | -30.05 |
| 2021-05-04 | -30.84 |
| 2021-05-03 | -30.84 |
| 2021-04-30 | -30.05 |
| 2021-04-29 | -30.05 |
| 2021-04-28 | -31.64 |
| 2021-04-27 | -32.43 |
| 2021-04-26 | -31.64 |
| 2021-04-23 | -30.84 |
| 2021-04-22 | -31.64 |
| 2021-04-21 | -31.64 |
| 2021-04-20 | -32.43 |
| 2021-04-19 | -32.43 |
| 2021-04-16 | -34.82 |
| 2021-04-15 | -34.82 |
| 2021-04-14 | -34.02 |
| 2021-04-13 | -34.82 |
| 2021-04-12 | -34.02 |
| 2021-04-09 | -35.61 |
| 2021-04-08 | -33.23 |
| 2021-04-07 | -33.23 |
| 2021-04-01 | -36.41 |
| 2021-03-31 | -39.59 |
| 2021-03-30 | -41.18 |
| 2021-03-29 | -44.36 |
| 2021-03-26 | -42.77 |
| 2021-03-25 | -41.97 |
| 2021-03-24 | -41.18 |
| 2021-03-23 | -40.38 |
| 2021-03-22 | -44.36 |
| 2021-03-19 | -44.36 |
| 2021-03-18 | -42.77 |
| 2021-03-17 | -39.59 |
| 2021-03-16 | -41.97 |
| 2021-03-15 | -42.77 |
| 2021-03-12 | -43.56 |
| 2021-03-11 | -44.36 |
| 2021-03-10 | -44.36 |
| 2021-03-09 | -45.15 |
| 2021-03-08 | -37.20 |
| 2021-03-05 | -34.82 |
| 2021-03-04 | -35.61 |
| 2021-03-03 | -34.02 |
| 2021-03-02 | -34.82 |
| 2021-03-01 | -34.82 |
| 2021-02-26 | -34.82 |
| 2021-02-25 | -32.43 |
| 2021-02-24 | -34.82 |
| 2021-02-23 | -32.43 |
| 2021-02-22 | -34.02 |
| 2021-02-19 | -34.82 |
| 2021-02-18 | -35.61 |
| 2021-02-17 | -35.61 |
| 2021-02-16 | -36.41 |
| 2021-02-11 | -38.00 |
| 2021-02-10 | -36.41 |
| 2021-02-09 | -40.38 |
| 2021-02-08 | -39.59 |
| 2021-02-05 | -40.38 |
| 2021-02-04 | -41.18 |
| 2021-02-03 | -44.36 |
| 2021-02-02 | -42.77 |
| 2021-02-01 | -43.56 |
| 2021-01-29 | -44.36 |
| 2021-01-28 | -42.77 |
| 2021-01-27 | -43.56 |
| 2021-01-26 | -42.77 |
| 2021-01-25 | -42.77 |
| 2021-01-22 | -41.97 |
| 2021-01-21 | -42.77 |
| 2021-01-20 | -42.77 |
| 2021-01-19 | -44.36 |
| 2021-01-18 | -45.95 |
| 2021-01-15 | -49.92 |
| 2021-01-14 | -47.54 |
| 2021-01-13 | -48.33 |
| 2021-01-12 | -48.33 |
| 2021-01-11 | -46.74 |
| 2021-01-08 | -49.13 |
| 2021-01-07 | -48.33 |
| 2021-01-06 | -47.54 |
| 2021-01-05 | -47.54 |
| 2021-01-04 | -49.13 |
| 2020-12-31 | -50.72 |
| 2020-12-30 | -50.72 |
| 2020-12-29 | -52.31 |
| 2020-12-28 | -52.31 |
| 2020-12-24 | -51.51 |
| 2020-12-23 | -53.90 |
| 2020-12-22 | -55.49 |
| 2020-12-21 | -53.90 |
| 2020-12-18 | -53.90 |
| 2020-12-17 | -50.72 |
| 2020-12-16 | -52.31 |
| 2020-12-15 | -52.31 |
| 2020-12-14 | -50.72 |
| 2020-12-11 | -49.92 |
| 2020-12-10 | -49.92 |
| 2020-12-09 | -49.92 |
| 2020-12-08 | -48.33 |
| 2020-12-07 | -49.13 |
| 2020-12-04 | -45.15 |
| 2020-12-03 | -43.56 |
| 2020-12-02 | -44.36 |
| 2020-12-01 | -45.15 |
| 2020-11-30 | -45.15 |
| 2020-11-27 | -44.36 |
| 2020-11-26 | -44.36 |
| 2020-11-25 | -42.77 |
| 2020-11-24 | -41.97 |
| 2020-11-23 | -41.97 |
| 2020-11-20 | -41.97 |
| 2020-11-19 | -42.77 |
| 2020-11-18 | -41.97 |
| 2020-11-17 | -42.77 |
| 2020-11-16 | -42.77 |
| 2020-11-13 | -42.77 |
| 2020-11-12 | -42.77 |
| 2020-11-11 | -41.18 |
| 2020-11-10 | -38.79 |
| 2020-11-09 | -39.59 |
| 2020-11-06 | -40.38 |
| 2020-11-05 | -40.38 |
| 2020-11-04 | -41.97 |
| 2020-11-03 | -41.97 |
| 2020-11-02 | -41.18 |
| 2020-10-30 | -42.77 |
| 2020-10-29 | -39.59 |
| 2020-10-28 | -40.38 |
| 2020-10-27 | -36.41 |
| 2020-10-23 | -36.41 |
| 2020-10-22 | -38.00 |
| 2020-10-21 | -36.41 |
| 2020-10-20 | -38.00 |
| 2020-10-19 | -38.79 |
| 2020-10-16 | -40.38 |
| 2020-10-15 | -39.59 |
| 2020-10-14 | -39.59 |
| 2020-10-12 | -38.79 |
| 2020-10-09 | -41.18 |
| 2020-10-08 | -41.18 |
| 2020-10-07 | -39.59 |
| 2020-10-06 | -39.59 |
| 2020-10-05 | -38.79 |
| 2020-09-30 | -38.79 |
| 2020-09-29 | -38.00 |
| 2020-09-28 | -39.59 |
| 2020-09-25 | -37.20 |
| 2020-09-24 | -41.97 |
| 2020-09-23 | -41.97 |
| 2020-09-22 | -42.77 |
| 2020-09-21 | -44.36 |
| 2020-09-18 | -44.36 |
| 2020-09-17 | -43.56 |
| 2020-09-16 | -44.36 |
| 2020-09-15 | -43.56 |
| 2020-09-14 | -30.05 |
| 2020-09-11 | -37.20 |
| 2020-09-10 | -38.79 |
| 2020-09-09 | -38.79 |
| 2020-09-08 | -30.05 |
| 2020-09-07 | -31.64 |
| 2020-09-04 | -28.46 |
| 2020-09-03 | -30.05 |
| 2020-09-02 | -26.87 |
| 2020-09-01 | -24.48 |
| 2020-08-31 | -23.69 |
| 2020-08-28 | -22.89 |
| 2020-08-27 | -22.89 |
| 2020-08-26 | -26.07 |
| 2020-08-25 | -26.87 |
| 2020-08-24 | -26.07 |
| 2020-08-21 | -25.28 |
| 2020-08-20 | -21.30 |
| 2020-08-19 | -20.51 |
| 2020-08-18 | -21.30 |
| 2020-08-17 | -21.30 |
| 2020-08-14 | -22.89 |
| 2020-08-13 | -20.51 |
| 2020-08-12 | -17.33 |
| 2020-08-11 | -18.92 |
| 2020-08-10 | -17.33 |
| 2020-08-07 | -17.33 |
| 2020-08-06 | -17.33 |
| 2020-08-05 | -17.33 |
| 2020-08-04 | -18.92 |
| 2020-08-03 | -20.51 |
| 2020-07-31 | -22.89 |
| 2020-07-30 | -27.66 |
| 2020-07-29 | -26.87 |
| 2020-07-28 | -27.66 |
| 2020-07-27 | -26.87 |
| 2020-07-24 | -25.28 |
| 2020-07-23 | -25.28 |
| 2020-07-22 | -23.69 |
| 2020-07-21 | -23.69 |
| 2020-07-20 | -22.10 |
| 2020-07-17 | -22.89 |
| 2020-07-16 | -22.10 |
| 2020-07-15 | -22.10 |
| 2020-07-14 | -23.69 |
| 2020-07-13 | -20.51 |
| 2020-07-10 | -20.51 |
| 2020-07-09 | -27.66 |
| 2020-07-08 | -24.48 |
| 2020-07-07 | -15.74 |
| 2020-07-06 | -22.10 |
| 2020-07-03 | -22.10 |
| 2020-07-02 | -22.10 |
| 2020-06-30 | -15.74 |
| 2020-06-29 | -15.74 |
| 2020-06-26 | -15.74 |
| 2020-06-24 | -15.74 |
| 2020-06-23 | -18.92 |
| 2020-06-22 | -17.33 |
| 2020-06-19 | -17.33 |
| 2020-06-18 | -6.20 |
| 2020-06-17 | 3.13 |
| 2020-06-16 | 3.13 |
| 2020-06-15 | 0.68 |
| 2020-06-12 | 6.81 |
| 2020-06-11 | 5.59 |
| 2020-06-10 | 4.36 |
| 2020-06-09 | 3.13 |
| 2020-06-08 | -3.01 |
| 2020-06-05 | -7.92 |
| 2020-06-04 | -7.92 |
| 2020-06-03 | -7.92 |
| 2020-06-02 | -7.92 |
| 2020-06-01 | -7.92 |
| 2020-05-29 | -10.37 |
| 2020-05-28 | -10.37 |
| 2020-05-27 | -11.60 |
| 2020-05-26 | -9.15 |
| 2020-05-25 | -11.60 |
| 2020-05-22 | -11.60 |
| 2020-05-21 | -10.37 |
| 2020-05-20 | -7.92 |
| 2020-05-19 | -6.69 |
| 2020-05-18 | -9.15 |
| 2020-05-15 | -10.37 |
| 2020-05-14 | -9.15 |
| 2020-05-13 | -11.60 |
| 2020-05-12 | -9.15 |
| 2020-05-11 | -9.15 |
| 2020-05-08 | -6.69 |
| 2020-05-07 | -6.69 |
| 2020-05-06 | -4.24 |
| 2020-05-05 | -14.06 |
| 2020-05-04 | -14.06 |
| 2020-04-29 | -15.29 |
| 2020-04-28 | -15.29 |
| 2020-04-27 | -16.51 |
| 2020-04-24 | -17.74 |
| 2020-04-23 | -20.20 |
| 2020-04-22 | -18.97 |
| 2020-04-21 | -20.20 |
| 2020-04-20 | -17.74 |
| 2020-04-17 | -17.74 |
| 2020-04-16 | -17.74 |
| 2020-04-15 | -18.97 |
| 2020-04-14 | -17.74 |
| 2020-04-09 | -16.51 |
| 2020-04-08 | -20.20 |
| 2020-04-07 | -18.97 |
| 2020-04-06 | -17.74 |
| 2020-04-03 | -16.51 |
| 2020-04-02 | -18.97 |
| 2020-04-01 | -14.06 |
| 2020-03-31 | -17.74 |
| 2020-03-30 | -32.47 |
| 2020-03-27 | -41.07 |
| 2020-03-26 | -37.38 |
| 2020-03-25 | -37.38 |
| 2020-03-24 | -37.38 |
| 2020-03-23 | -36.16 |
| 2020-03-20 | -42.30 |
| 2020-03-19 | -40.45 |
| 2020-03-18 | -41.07 |
| 2020-03-17 | -34.93 |
| 2020-03-16 | -33.70 |
| 2020-03-13 | -32.47 |
| 2020-03-12 | -32.47 |
| 2020-03-11 | -32.47 |
| 2020-03-10 | -32.47 |
| 2020-03-09 | -32.47 |
| 2020-03-06 | -31.25 |
| 2020-03-05 | -31.25 |
| 2020-03-04 | -31.25 |
| 2020-03-03 | -31.25 |
| 2020-03-02 | -31.25 |
| 2020-02-28 | -32.47 |
| 2020-02-27 | -26.33 |
| 2020-02-26 | -26.33 |
| 2020-02-25 | -26.33 |
| 2020-02-24 | -26.33 |
| 2020-02-21 | -26.33 |
| 2020-02-20 | -26.33 |
| 2020-02-19 | -26.33 |
| 2020-02-18 | -26.33 |
| 2020-02-17 | -26.33 |
| 2020-02-14 | -26.33 |
| 2020-02-13 | -26.33 |
| 2020-02-12 | -25.11 |
| 2020-02-11 | -28.79 |
| 2020-02-10 | -38.61 |
| 2020-02-07 | -27.56 |
| 2020-02-06 | -27.56 |
| 2020-02-05 | -26.33 |
| 2020-02-04 | -25.11 |
| 2020-02-03 | -23.88 |
| 2020-01-31 | -23.88 |
| 2020-01-30 | -30.02 |
| 2020-01-29 | -27.56 |
| 2020-01-24 | -23.88 |
| 2020-01-23 | -23.88 |
| 2020-01-22 | -23.88 |
| 2020-01-21 | -23.88 |
| 2020-01-20 | -23.88 |
| 2020-01-17 | -23.88 |
| 2020-01-16 | -23.88 |
| 2020-01-15 | -27.56 |
| 2020-01-14 | -27.56 |
| 2020-01-13 | -27.56 |
| 2020-01-10 | -22.65 |
| 2020-01-09 | -22.65 |
| 2020-01-08 | -25.11 |
| 2020-01-07 | -25.11 |
| 2020-01-06 | -25.11 |
| 2020-01-03 | -25.11 |
| 2020-01-02 | -25.11 |
| 2019-12-31 | -25.11 |
| 2019-12-30 | -25.11 |
| 2019-12-27 | -21.42 |
| 2019-12-24 | -23.88 |
| 2019-12-23 | -23.88 |
| 2019-12-20 | -23.88 |
| 2019-12-19 | -23.88 |
| 2019-12-18 | -23.88 |
| 2019-12-17 | -23.88 |
| 2019-12-16 | -21.42 |
| 2019-12-13 | -18.97 |
| 2019-12-12 | -18.97 |
| 2019-12-11 | -18.97 |
| 2019-12-10 | -17.74 |
| 2019-12-09 | -17.74 |
| 2019-12-06 | -17.74 |
| 2019-12-05 | -17.74 |
| 2019-12-04 | -25.11 |
| 2019-12-03 | -17.74 |
| 2019-12-02 | -15.29 |
| 2019-11-29 | -15.29 |
| 2019-11-28 | -15.29 |
| 2019-11-27 | -14.06 |
| 2019-11-26 | -14.06 |
| 2019-11-25 | -14.06 |
| 2019-11-22 | -14.06 |
| 2019-11-21 | -11.60 |
| 2019-11-20 | -11.60 |
| 2019-11-19 | -6.69 |
| 2019-11-18 | -1.78 |
| 2019-11-15 | -10.37 |
| 2019-11-14 | -10.37 |
| 2019-11-13 | -10.37 |
| 2019-11-12 | -10.37 |
| 2019-11-11 | -11.60 |
| 2019-11-08 | -10.37 |
| 2019-11-07 | -10.37 |
| 2019-11-06 | -10.37 |
| 2019-11-05 | -10.37 |
| 2019-11-04 | -11.60 |
| 2019-11-01 | -10.37 |
| 2019-10-31 | -12.83 |
| 2019-10-30 | -17.74 |
| 2019-10-29 | -17.74 |
| 2019-10-28 | -17.74 |
| 2019-10-25 | -17.74 |
| 2019-10-24 | -17.74 |
| 2019-10-23 | -11.60 |
| 2019-10-22 | -11.60 |
| 2019-10-21 | -11.60 |
| 2019-10-18 | -11.60 |
| 2019-10-17 | -10.37 |
| 2019-10-16 | -7.92 |
| 2019-10-15 | -7.92 |
| 2019-10-14 | -7.92 |
| 2019-10-11 | -5.46 |
| 2019-10-10 | -7.92 |
| 2019-10-09 | -7.92 |
| 2019-10-08 | -10.37 |
| 2019-10-04 | -11.60 |
| 2019-10-03 | -11.60 |
| 2019-10-02 | -10.37 |
| 2019-09-30 | -9.15 |
| 2019-09-27 | -9.15 |
| 2019-09-26 | -9.15 |
| 2019-09-25 | -12.83 |
| 2019-09-24 | -14.06 |
| 2019-09-23 | -14.06 |
| 2019-09-20 | -14.06 |
| 2019-09-19 | -14.06 |
| 2019-09-18 | -14.06 |
| 2019-09-17 | -14.06 |
| 2019-09-16 | -14.06 |
| 2019-09-13 | -12.83 |
| 2019-09-12 | -12.83 |
| 2019-09-11 | -12.83 |
| 2019-09-10 | -11.60 |
| 2019-09-09 | -11.60 |
| 2019-09-06 | -16.51 |
| 2019-09-05 | -4.24 |
| 2019-09-04 | -7.92 |
| 2019-09-03 | -5.46 |
| 2019-09-02 | -5.46 |
| 2019-08-30 | -5.46 |
| 2019-08-29 | -5.46 |
| 2019-08-28 | -4.24 |
| 2019-08-27 | -5.46 |
| 2019-08-26 | -5.46 |
| 2019-08-23 | -5.46 |
| 2019-08-22 | -6.69 |
| 2019-08-21 | -6.69 |
| 2019-08-20 | -5.46 |
| 2019-08-19 | -5.46 |
| 2019-08-16 | -3.01 |
| 2019-08-15 | -6.69 |
| 2019-08-14 | -5.46 |
| 2019-08-13 | -3.01 |
| 2019-08-12 | -1.78 |
| 2019-08-09 | -3.01 |
| 2019-08-08 | -3.01 |
| 2019-08-07 | -6.69 |
| 2019-08-06 | -5.46 |
| 2019-08-05 | -4.24 |
| 2019-08-02 | -1.78 |
| 2019-08-01 | -1.78 |
| 2019-07-31 | -0.55 |
| 2019-07-30 | -0.55 |
| 2019-07-29 | -4.24 |
| 2019-07-26 | -1.78 |
| 2019-07-25 | -1.78 |
| 2019-07-24 | 0.68 |
| 2019-07-23 | -1.78 |
| 2019-07-22 | 0.68 |
| 2019-07-19 | -1.78 |
| 2019-07-18 | -1.78 |
| 2019-07-17 | -1.78 |
| 2019-07-16 | -1.78 |
| 2019-07-15 | -1.78 |
| 2019-07-12 | -1.78 |
| 2019-07-11 | -1.78 |
| 2019-07-10 | 0.68 |
| 2019-07-09 | -1.78 |
| 2019-07-08 | -1.78 |
| 2019-07-05 | -0.55 |
| 2019-07-04 | -0.55 |
| 2019-07-03 | -0.55 |
| 2019-07-02 | -1.78 |
| 2019-06-28 | -0.55 |
| 2019-06-27 | -3.01 |
| 2019-06-26 | 1.90 |
| 2019-06-25 | 1.90 |
| 2019-06-24 | 1.90 |
| 2019-06-21 | -1.78 |
| 2019-06-20 | -3.01 |
| 2019-06-19 | -3.01 |
| 2019-06-18 | -1.78 |
| 2019-06-17 | -1.78 |
| 2019-06-14 | 0.68 |
| 2019-06-13 | 0.68 |
| 2019-06-12 | -0.55 |
| 2019-06-11 | -0.55 |
| 2019-06-10 | -0.55 |
| 2019-06-06 | -6.69 |
| 2019-06-05 | 1.90 |
| 2019-06-04 | 0.68 |
| 2019-06-03 | 0.68 |
| 2019-05-31 | 1.90 |
| 2019-05-30 | 3.13 |
| 2019-05-29 | 3.13 |
| 2019-05-28 | 4.36 |
| 2019-05-27 | 4.36 |
| 2019-05-24 | 4.36 |
| 2019-05-23 | -1.78 |
| 2019-05-22 | -1.78 |
| 2019-05-21 | -1.78 |
| 2019-05-20 | 0.68 |
| 2019-05-17 | 0.68 |
| 2019-05-16 | 1.90 |
| 2019-05-15 | 3.13 |
| 2019-05-14 | -0.55 |
| 2019-05-10 | -0.55 |
| 2019-05-09 | 0.68 |
| 2019-05-08 | 4.36 |
| 2019-05-07 | 1.90 |
| 2019-05-06 | 1.90 |
| 2019-05-03 | 1.90 |
| 2019-05-02 | 1.90 |
| 2019-04-30 | 1.90 |
| 2019-04-29 | 3.13 |
| 2019-04-26 | -0.55 |
| 2019-04-25 | 0.68 |
| 2019-04-24 | 3.13 |
| 2019-04-23 | 0.68 |
| 2019-04-18 | 1.90 |
| 2019-04-17 | 4.36 |
| 2019-04-16 | 5.59 |
| 2019-04-15 | 5.59 |
| 2019-04-12 | 5.59 |
| 2019-04-11 | 3.13 |
| 2019-04-10 | 4.36 |
| 2019-04-09 | 4.36 |
| 2019-04-08 | 4.36 |
| 2019-04-04 | 4.36 |
| 2019-04-03 | 8.04 |
| 2019-04-02 | 8.04 |
| 2019-04-01 | 5.59 |
| 2019-03-29 | 1.90 |
| 2019-03-28 | 6.81 |
| 2019-03-27 | 0.68 |
| 2019-03-26 | 6.81 |
| 2019-03-25 | 6.81 |
| 2019-03-22 | 8.04 |
| 2019-03-21 | 8.04 |
| 2019-03-20 | 8.04 |
| 2019-03-19 | 6.81 |
| 2019-03-18 | 6.81 |
| 2019-03-15 | 8.04 |
| 2019-03-14 | 9.27 |
| 2019-03-13 | 4.36 |
| 2019-03-12 | 3.13 |
| 2019-03-11 | 5.59 |
| 2019-03-08 | 5.59 |
| 2019-03-07 | 3.13 |
| 2019-03-06 | 4.36 |
| 2019-03-05 | 4.36 |
| 2019-03-04 | 4.36 |
| 2019-03-01 | 4.36 |
| 2019-02-28 | 4.36 |
| 2019-02-27 | 4.36 |
| 2019-02-26 | 1.90 |
| 2019-02-25 | 1.90 |
| 2019-02-22 | 0.68 |
| 2019-02-21 | 6.81 |
| 2019-02-20 | 4.36 |
| 2019-02-19 | 11.73 |
| 2019-02-18 | 11.73 |
| 2019-02-15 | 11.73 |
| 2019-02-14 | 11.73 |
| 2019-02-13 | 11.73 |
| 2019-02-12 | 8.04 |
| 2019-02-11 | 6.81 |
| 2019-02-08 | 14.18 |
| 2019-02-04 | 10.50 |
| 2019-02-01 | 10.50 |
| 2019-01-31 | 8.04 |
| 2019-01-30 | 9.27 |
| 2019-01-29 | 9.27 |
| 2019-01-28 | 9.27 |
| 2019-01-25 | 9.27 |
| 2019-01-24 | 9.27 |
| 2019-01-23 | 10.50 |
| 2019-01-22 | 9.27 |
| 2019-01-21 | 10.50 |
| 2019-01-18 | 10.50 |
| 2019-01-17 | 10.50 |
| 2019-01-16 | 10.50 |
| 2019-01-15 | 10.50 |
| 2019-01-14 | 8.04 |
| 2019-01-11 | 8.04 |
| 2019-01-10 | 8.04 |
| 2019-01-09 | 9.27 |
| 2019-01-08 | 9.27 |
| 2019-01-07 | 10.50 |
| 2019-01-04 | 10.50 |
| 2019-01-03 | 10.50 |
| 2019-01-02 | 10.50 |
| 2018-12-31 | 10.50 |
| 2018-12-28 | 10.50 |
| 2018-12-27 | 10.50 |
| 2018-12-24 | 10.50 |
| 2018-12-21 | 3.13 |
| 2018-12-20 | 10.50 |
| 2018-12-19 | 10.50 |
| 2018-12-18 | 10.50 |
| 2018-12-17 | 11.73 |
| 2018-12-14 | 11.73 |
| 2018-12-13 | 12.95 |
| 2018-12-12 | 8.04 |
| 2018-12-11 | 10.50 |
| 2018-12-10 | 10.50 |
| 2018-12-07 | 10.50 |
| 2018-12-06 | 10.50 |
| 2018-12-05 | 10.50 |
| 2018-12-04 | 10.50 |
| 2018-12-03 | 11.73 |
| 2018-11-30 | 12.95 |
| 2018-11-29 | 12.95 |
| 2018-11-28 | 10.50 |
| 2018-11-27 | 11.73 |
| 2018-11-26 | 11.73 |
| 2018-11-23 | 10.50 |
| 2018-11-22 | 10.50 |
| 2018-11-21 | 10.50 |
| 2018-11-20 | 11.73 |
| 2018-11-19 | 11.73 |
| 2018-11-16 | 11.73 |
| 2018-11-15 | 11.73 |
| 2018-11-14 | 10.50 |
| 2018-11-13 | 12.95 |
| 2018-11-12 | 11.73 |
| 2018-11-09 | 11.73 |
| 2018-11-08 | 11.73 |
| 2018-11-07 | 11.73 |
| 2018-11-06 | 11.73 |
| 2018-11-05 | 11.73 |
| 2018-11-02 | 11.73 |
| 2018-11-01 | 9.27 |
| 2018-10-31 | 9.27 |
| 2018-10-30 | 9.27 |
| 2018-10-29 | 9.27 |
| 2018-10-26 | 9.27 |
| 2018-10-25 | 11.73 |
| 2018-10-24 | 11.73 |
| 2018-10-23 | 6.81 |
| 2018-10-22 | 8.04 |
| 2018-10-19 | 6.81 |
| 2018-10-18 | 6.81 |
| 2018-10-16 | 5.59 |
| 2018-10-15 | 5.59 |
| 2018-10-12 | 8.04 |
| 2018-10-11 | 3.13 |
| 2018-10-10 | 6.81 |
| 2018-10-09 | 8.04 |
| 2018-10-08 | 10.50 |
| 2018-10-05 | 10.50 |
| 2018-10-04 | 11.73 |
| 2018-10-03 | 11.73 |
| 2018-10-02 | 11.73 |
| 2018-09-28 | 9.27 |
| 2018-09-27 | 9.27 |
| 2018-09-26 | 10.50 |
| 2018-09-24 | 10.50 |
| 2018-09-21 | 4.36 |
| 2018-09-20 | 6.81 |
| 2018-09-19 | 3.13 |
| 2018-09-18 | 8.04 |
| 2018-09-17 | 8.04 |
| 2018-09-14 | 9.27 |
| 2018-09-13 | 8.04 |
| 2018-09-12 | 3.13 |
| 2018-09-11 | 10.50 |
| 2018-09-10 | 10.50 |
| 2018-09-07 | 10.50 |
| 2018-09-06 | 10.50 |
| 2018-09-05 | 12.95 |
| 2018-09-04 | 6.81 |
| 2018-09-03 | 10.50 |
| 2018-08-31 | 8.04 |
| 2018-08-30 | 8.04 |
| 2018-08-29 | 8.04 |
| 2018-08-28 | 8.04 |
| 2018-08-27 | 8.04 |
| 2018-08-24 | 6.81 |
| 2018-08-23 | 8.04 |
| 2018-08-22 | 9.27 |
| 2018-08-21 | 9.27 |
| 2018-08-20 | 8.04 |
| 2018-08-17 | 8.04 |
| 2018-08-16 | 5.59 |
| 2018-08-15 | 6.81 |
| 2018-08-14 | 10.50 |
| 2018-08-13 | 9.27 |
| 2018-08-10 | 10.50 |
| 2018-08-09 | 10.50 |
| 2018-08-08 | 11.73 |
| 2018-08-07 | 14.18 |
| 2018-08-06 | 14.18 |
| 2018-08-03 | 14.18 |
| 2018-08-02 | 14.18 |
| 2018-08-01 | 15.41 |
| 2018-07-31 | 15.41 |
| 2018-07-30 | 14.18 |
| 2018-07-27 | 12.95 |
| 2018-07-26 | 14.18 |
| 2018-07-25 | 16.64 |
| 2018-07-24 | 15.41 |
| 2018-07-23 | 15.41 |
| 2018-07-20 | 15.41 |
| 2018-07-19 | 16.64 |
| 2018-07-18 | 16.64 |
| 2018-07-17 | 14.18 |
| 2018-07-16 | 15.41 |
| 2018-07-13 | 17.86 |
| 2018-07-12 | 12.95 |
| 2018-07-11 | 8.04 |
| 2018-07-10 | 15.41 |
| 2018-07-09 | 16.64 |
| 2018-07-06 | 17.86 |
| 2018-07-05 | 17.86 |
| 2018-07-04 | 14.18 |
| 2018-07-03 | 15.41 |
| 2018-06-29 | 21.55 |
| 2018-06-28 | 21.55 |
| 2018-06-27 | 20.32 |
| 2018-06-26 | 21.55 |
| 2018-06-25 | 21.55 |
| 2018-06-22 | 24.00 |
| 2018-06-21 | 26.46 |
| 2018-06-20 | 26.46 |
| 2018-06-19 | 20.32 |
| 2018-06-15 | 29.22 |
| 2018-06-14 | 30.32 |
| 2018-06-13 | 32.51 |
| 2018-06-12 | 32.51 |
| 2018-06-11 | 32.51 |
| 2018-06-08 | 32.51 |
| 2018-06-07 | 34.70 |
| 2018-06-06 | 31.41 |
| 2018-06-05 | 29.22 |
| 2018-06-04 | 28.13 |
| 2018-06-01 | 29.22 |
| 2018-05-31 | 29.22 |
| 2018-05-30 | 28.13 |
| 2018-05-29 | 30.32 |
| 2018-05-28 | 29.22 |
| 2018-05-25 | 30.32 |
| 2018-05-24 | 31.41 |
| 2018-05-23 | 31.41 |
| 2018-05-21 | 32.51 |
| 2018-05-18 | 28.13 |
| 2018-05-17 | 28.13 |
| 2018-05-16 | 24.84 |
| 2018-05-15 | 27.03 |
| 2018-05-14 | 28.13 |
| 2018-05-11 | 28.13 |
| 2018-05-10 | 29.22 |
| 2018-05-09 | 27.03 |
| 2018-05-08 | 25.94 |
| 2018-05-07 | 25.94 |
| 2018-05-04 | 24.84 |
| 2018-05-03 | 24.84 |
| 2018-05-02 | 24.84 |
| 2018-04-30 | 25.94 |
| 2018-04-27 | 25.94 |
| 2018-04-26 | 21.56 |
| 2018-04-25 | 23.75 |
| 2018-04-24 | 22.65 |
| 2018-04-23 | 20.46 |
| 2018-04-20 | 18.27 |
| 2018-04-19 | 17.17 |
| 2018-04-18 | 17.17 |
| 2018-04-17 | 17.17 |
| 2018-04-16 | 17.17 |
| 2018-04-13 | 13.89 |
| 2018-04-12 | 12.79 |
| 2018-04-11 | 14.98 |
| 2018-04-10 | 16.08 |
| 2018-04-09 | 13.89 |
| 2018-04-06 | 14.98 |
| 2018-04-04 | 13.89 |
| 2018-04-03 | 17.17 |
| 2018-03-29 | 13.89 |
| 2018-03-28 | 18.27 |
| 2018-03-27 | 17.17 |
| 2018-03-26 | 22.65 |
| 2018-03-23 | 22.65 |
| 2018-03-22 | 22.65 |
| 2018-03-21 | 22.65 |
| 2018-03-20 | 22.65 |
| 2018-03-19 | 22.65 |
| 2018-03-16 | 22.65 |
| 2018-03-15 | 22.65 |
| 2018-03-14 | 22.65 |
| 2018-03-13 | 22.65 |
| 2018-03-12 | 22.65 |
| 2018-03-09 | 22.65 |
| 2018-03-08 | 22.65 |
| 2018-03-07 | 22.65 |
| 2018-03-06 | 21.56 |
| 2018-03-05 | 21.56 |
| 2018-03-02 | 22.65 |
| 2018-03-01 | 22.65 |
| 2018-02-28 | 22.65 |
| 2018-02-27 | 22.65 |
| 2018-02-26 | 18.27 |
| 2018-02-23 | 18.27 |
| 2018-02-22 | 18.27 |
| 2018-02-21 | 18.27 |
| 2018-02-20 | 19.36 |
| 2018-02-15 | 20.46 |
| 2018-02-14 | 14.98 |
| 2018-02-13 | 20.46 |
| 2018-02-12 | 20.46 |
| 2018-02-09 | 14.98 |
| 2018-02-08 | 18.27 |
| 2018-02-07 | 17.17 |
| 2018-02-06 | 20.46 |
| 2018-02-05 | 21.56 |
| 2018-02-02 | 21.56 |
| 2018-02-01 | 21.56 |
| 2018-01-31 | 23.75 |
| 2018-01-30 | 24.84 |
| 2018-01-29 | 24.84 |
| 2018-01-26 | 23.75 |
| 2018-01-25 | 24.84 |
| 2018-01-24 | 21.56 |
| 2018-01-23 | 24.84 |
| 2018-01-22 | 20.46 |
| 2018-01-19 | 20.46 |
| 2018-01-18 | 21.56 |
| 2018-01-17 | 21.56 |
| 2018-01-16 | 22.65 |
| 2018-01-15 | 22.65 |
| 2018-01-12 | 21.56 |
| 2018-01-11 | 18.27 |
| 2018-01-10 | 17.17 |
| 2018-01-09 | 17.17 |
| 2018-01-08 | 14.98 |
| 2018-01-05 | 13.89 |
| 2018-01-04 | 13.89 |
| 2018-01-03 | 13.89 |
| 2018-01-02 | 14.98 |
| 2017-12-29 | 16.08 |
| 2017-12-28 | 17.17 |
| 2017-12-27 | 13.89 |
| 2017-12-22 | 13.89 |
| 2017-12-21 | 16.08 |
| 2017-12-20 | 16.08 |
| 2017-12-19 | 14.98 |
| 2017-12-18 | 14.98 |
| 2017-12-15 | 16.08 |
| 2017-12-14 | 16.08 |
| 2017-12-13 | 16.08 |
| 2017-12-12 | 16.08 |
| 2017-12-11 | 16.08 |
| 2017-12-08 | 16.08 |
| 2017-12-07 | 17.17 |
| 2017-12-06 | 13.89 |
| 2017-12-05 | 14.98 |
| 2017-12-04 | 13.89 |
| 2017-12-01 | 13.89 |
| 2017-11-30 | 13.89 |
| 2017-11-29 | 14.98 |
| 2017-11-28 | 16.08 |
| 2017-11-27 | 19.36 |
| 2017-11-24 | 17.17 |
| 2017-11-23 | 18.27 |
| 2017-11-22 | 20.46 |
| 2017-11-21 | 19.36 |
| 2017-11-20 | 19.36 |
| 2017-11-17 | 18.27 |
| 2017-11-16 | 21.56 |
| 2017-11-15 | 21.56 |
| 2017-11-14 | 19.36 |
| 2017-11-13 | 19.36 |
| 2017-11-10 | 21.56 |
| 2017-11-09 | 21.56 |
| 2017-11-08 | 21.56 |
| 2017-11-07 | 22.65 |
| 2017-11-06 | 22.65 |
| 2017-11-03 | 23.75 |
| 2017-11-02 | 24.84 |
| 2017-11-01 | 24.84 |
| 2017-10-31 | 24.84 |
| 2017-10-30 | 22.65 |
| 2017-10-27 | 24.84 |
| 2017-10-26 | 24.84 |
| 2017-10-25 | 23.75 |
| 2017-10-24 | 22.65 |
| 2017-10-23 | 22.65 |
| 2017-10-20 | 22.65 |
| 2017-10-19 | 22.65 |
| 2017-10-18 | 22.65 |
| 2017-10-17 | 21.56 |
| 2017-10-16 | 23.75 |
| 2017-10-13 | 23.75 |
| 2017-10-12 | 23.75 |
| 2017-10-11 | 23.75 |
| 2017-10-10 | 23.75 |
| 2017-10-09 | 24.84 |
| 2017-10-06 | 25.94 |
| 2017-10-04 | 25.94 |
| 2017-10-03 | 25.94 |
| 2017-09-29 | 21.56 |
| 2017-09-28 | 23.75 |
| 2017-09-27 | 24.84 |
| 2017-09-26 | 22.65 |
| 2017-09-25 | 20.46 |
| 2017-09-22 | 21.56 |
| 2017-09-21 | 21.56 |
| 2017-09-20 | 24.84 |
| 2017-09-19 | 22.65 |
| 2017-09-18 | 22.65 |
| 2017-09-15 | 23.75 |
| 2017-09-14 | 23.75 |
| 2017-09-13 | 23.75 |
| 2017-09-12 | 27.03 |
| 2017-09-11 | 23.75 |
| 2017-09-08 | 21.56 |
| 2017-09-07 | 24.84 |
| 2017-09-06 | 23.75 |
| 2017-09-05 | 22.65 |
| 2017-09-04 | 23.75 |
| 2017-09-01 | 22.65 |
| 2017-08-31 | 23.75 |
| 2017-08-30 | 23.75 |
| 2017-08-29 | 21.56 |
| 2017-08-28 | 28.13 |
| 2017-08-25 | 29.22 |
| 2017-08-24 | 25.94 |
| 2017-08-22 | 30.32 |
| 2017-08-21 | 25.94 |
| 2017-08-18 | 31.41 |
| 2017-08-17 | 23.75 |
| 2017-08-16 | 28.13 |
| 2017-08-15 | 28.13 |
| 2017-08-14 | 23.75 |
| 2017-08-11 | 24.84 |
| 2017-08-10 | 28.13 |
| 2017-08-09 | 28.13 |
| 2017-08-08 | 29.22 |
| 2017-08-07 | 29.22 |
| 2017-08-04 | 27.03 |
| 2017-08-03 | 27.03 |
| 2017-08-02 | 27.03 |
| 2017-08-01 | 27.03 |
| 2017-07-31 | 29.22 |
| 2017-07-28 | 29.22 |
| 2017-07-27 | 28.13 |
| 2017-07-26 | 28.13 |
| 2017-07-25 | 30.32 |
| 2017-07-24 | 28.13 |
| 2017-07-21 | 24.84 |
| 2017-07-20 | 24.84 |
| 2017-07-19 | 25.94 |
| 2017-07-18 | 28.13 |
| 2017-07-17 | 29.22 |
| 2017-07-14 | 31.41 |
| 2017-07-13 | 27.03 |
| 2017-07-12 | 28.13 |
| 2017-07-11 | 24.84 |
| 2017-07-10 | 28.13 |
| 2017-07-07 | 27.03 |
| 2017-07-06 | 24.84 |
| 2017-07-05 | 24.84 |
| 2017-07-04 | 24.84 |
| 2017-07-03 | 24.84 |
| 2017-06-30 | 27.03 |
| 2017-06-29 | 28.13 |
| 2017-06-28 | 25.94 |
| 2017-06-27 | 25.94 |
| 2017-06-26 | 28.13 |
| 2017-06-23 | 31.41 |
| 2017-06-22 | 28.13 |
| 2017-06-21 | 27.03 |
| 2017-06-20 | 29.22 |
| 2017-06-19 | 29.22 |
| 2017-06-16 | 29.22 |
| 2017-06-15 | 25.94 |
| 2017-06-14 | 29.22 |
| 2017-06-13 | 27.03 |
| 2017-06-12 | 29.22 |
| 2017-06-09 | 29.22 |
| 2017-06-08 | 31.41 |
| 2017-06-07 | 28.13 |
| 2017-06-06 | 33.27 |
| 2017-06-05 | 31.33 |
| 2017-06-02 | 32.30 |
| 2017-06-01 | 32.30 |
| 2017-05-31 | 31.33 |
| 2017-05-29 | 31.33 |
| 2017-05-26 | 32.30 |
| 2017-05-25 | 27.44 |
| 2017-05-24 | 27.44 |
| 2017-05-23 | 30.35 |
| 2017-05-22 | 29.38 |
| 2017-05-19 | 30.35 |
| 2017-05-18 | 29.38 |
| 2017-05-17 | 30.35 |
| 2017-05-16 | 30.35 |
| 2017-05-15 | 26.46 |
| 2017-05-12 | 28.41 |
| 2017-05-11 | 28.41 |
| 2017-05-10 | 30.35 |
| 2017-05-09 | 29.38 |
| 2017-05-08 | 29.38 |
| 2017-05-05 | 29.38 |
| 2017-05-04 | 29.38 |
| 2017-05-02 | 30.35 |
| 2017-04-28 | 28.41 |
| 2017-04-27 | 27.44 |
| 2017-04-26 | 27.44 |
| 2017-04-25 | 29.38 |
| 2017-04-24 | 29.38 |
| 2017-04-21 | 28.41 |
| 2017-04-20 | 28.41 |
| 2017-04-19 | 29.38 |
| 2017-04-18 | 26.46 |
| 2017-04-13 | 26.46 |
| 2017-04-12 | 26.46 |
| 2017-04-11 | 26.46 |
| 2017-04-10 | 27.44 |
| 2017-04-07 | 26.46 |
| 2017-04-06 | 28.41 |
| 2017-04-05 | 28.41 |
| 2017-04-03 | 27.44 |
| 2017-03-31 | 25.49 |
| 2017-03-30 | 26.46 |
| 2017-03-29 | 28.41 |
| 2017-03-28 | 26.46 |
| 2017-03-27 | 29.38 |
| 2017-03-24 | 18.68 |
| 2017-03-23 | 17.71 |
| 2017-03-22 | 21.60 |
| 2017-03-21 | 21.60 |
| 2017-03-20 | 22.57 |
| 2017-03-17 | 23.54 |
| 2017-03-16 | 23.54 |
| 2017-03-15 | 21.60 |
| 2017-03-14 | 19.65 |
| 2017-03-13 | 20.63 |
| 2017-03-10 | 21.60 |
| 2017-03-09 | 19.65 |
| 2017-03-08 | 20.63 |
| 2017-03-07 | 21.60 |
| 2017-03-06 | 21.60 |
| 2017-03-03 | 21.60 |
| 2017-03-02 | 21.60 |
| 2017-03-01 | 23.54 |
| 2017-02-28 | 24.52 |
| 2017-02-27 | 26.46 |
| 2017-02-24 | 26.46 |
| 2017-02-23 | 27.44 |
| 2017-02-22 | 23.54 |
| 2017-02-21 | 26.46 |
| 2017-02-20 | 25.49 |
| 2017-02-17 | 25.49 |
| 2017-02-16 | 27.44 |
| 2017-02-15 | 27.44 |
| 2017-02-14 | 24.52 |
| 2017-02-13 | 22.57 |
| 2017-02-10 | 23.54 |
| 2017-02-09 | 23.54 |
| 2017-02-08 | 28.41 |
| 2017-02-07 | 28.41 |
| 2017-02-06 | 31.33 |
| 2017-02-03 | 31.33 |
| 2017-02-02 | 31.33 |
| 2017-02-01 | 31.33 |
| 2017-01-27 | 35.22 |
| 2017-01-26 | 23.54 |
| 2017-01-25 | 28.41 |
| 2017-01-24 | 26.46 |
| 2017-01-23 | 25.49 |
| 2017-01-20 | 19.65 |
| 2017-01-19 | 19.65 |
| 2017-01-18 | 19.65 |
| 2017-01-17 | 20.63 |
| 2017-01-16 | 22.57 |
| 2017-01-13 | 22.57 |
| 2017-01-12 | 18.68 |
| 2017-01-11 | 16.74 |
| 2017-01-10 | 18.68 |
| 2017-01-09 | 20.63 |
| 2017-01-06 | 16.74 |
| 2017-01-05 | 16.74 |
| 2017-01-04 | 16.74 |
| 2017-01-03 | 16.74 |
| 2016-12-30 | 15.76 |
| 2016-12-29 | 16.74 |
| 2016-12-28 | 16.74 |
| 2016-12-23 | 15.76 |
| 2016-12-22 | 14.79 |
| 2016-12-21 | 16.74 |
| 2016-12-20 | 16.74 |
| 2016-12-19 | 18.68 |
| 2016-12-16 | 20.63 |
| 2016-12-15 | 14.79 |
| 2016-12-14 | 14.79 |
| 2016-12-13 | 17.71 |
| 2016-12-12 | 17.71 |
| 2016-12-09 | 17.71 |
| 2016-12-08 | 16.74 |
| 2016-12-07 | 16.74 |
| 2016-12-06 | 16.74 |
| 2016-12-05 | 16.74 |
| 2016-12-02 | 14.79 |
| 2016-12-01 | 17.71 |
| 2016-11-30 | 17.71 |
| 2016-11-29 | 21.60 |
| 2016-11-28 | 29.38 |
| 2016-11-25 | 32.30 |
| 2016-11-24 | 28.41 |
| 2016-11-23 | 26.46 |
| 2016-11-22 | 31.33 |
| 2016-11-21 | 21.60 |
| 2016-11-18 | 23.54 |
| 2016-11-17 | 17.71 |
| 2016-11-16 | 14.79 |
| 2016-11-15 | 14.79 |
| 2016-11-14 | 14.79 |
| 2016-11-11 | 12.84 |
| 2016-11-10 | 14.79 |
| 2016-11-09 | 12.84 |
| 2016-11-08 | 12.84 |
| 2016-11-07 | 12.84 |
| 2016-11-04 | 10.90 |
| 2016-11-03 | 10.90 |
| 2016-11-02 | 15.76 |
| 2016-11-01 | 16.74 |
| 2016-10-31 | 16.74 |
| 2016-10-28 | 16.74 |
| 2016-10-27 | 18.68 |
| 2016-10-26 | 18.68 |
| 2016-10-25 | 19.65 |
| 2016-10-24 | 18.68 |
| 2016-10-20 | 18.68 |
| 2016-10-19 | 16.74 |
| 2016-10-18 | 19.65 |
| 2016-10-17 | 19.65 |
| 2016-10-14 | 21.60 |
| 2016-10-13 | 19.65 |
| 2016-10-12 | 20.63 |
| 2016-10-11 | 20.63 |
| 2016-10-07 | 20.63 |
| 2016-10-06 | 20.63 |
| 2016-10-05 | 20.63 |
| 2016-10-04 | 18.68 |
| 2016-10-03 | 20.63 |
| 2016-09-30 | 19.65 |
| 2016-09-29 | 20.63 |
| 2016-09-28 | 20.63 |
| 2016-09-27 | 20.63 |
| 2016-09-26 | 20.63 |
| 2016-09-23 | 19.65 |
| 2016-09-22 | 19.65 |
| 2016-09-21 | 20.63 |
| 2016-09-20 | 20.63 |
| 2016-09-19 | 19.65 |
| 2016-09-15 | 20.63 |
| 2016-09-14 | 20.63 |
| 2016-09-13 | 21.60 |
| 2016-09-12 | 20.63 |
| 2016-09-09 | 22.57 |
| 2016-09-08 | 20.63 |
| 2016-09-07 | 24.52 |
| 2016-09-06 | 22.57 |
| 2016-09-05 | 21.60 |
| 2016-09-02 | 22.57 |
| 2016-09-01 | 22.57 |
| 2016-08-31 | 24.52 |
| 2016-08-30 | 24.52 |
| 2016-08-29 | 24.52 |
| 2016-08-26 | 25.49 |
| 2016-08-25 | 26.46 |
| 2016-08-24 | 24.52 |
| 2016-08-23 | 25.49 |
| 2016-08-22 | 26.46 |
| 2016-08-19 | 25.49 |
| 2016-08-18 | 27.44 |
| 2016-08-17 | 27.44 |
| 2016-08-16 | 26.46 |
| 2016-08-15 | 26.46 |
| 2016-08-12 | 26.46 |
| 2016-08-11 | 28.41 |
| 2016-08-10 | 28.41 |
| 2016-08-09 | 28.41 |
| 2016-08-08 | 28.41 |
| 2016-08-05 | 28.41 |
| 2016-08-04 | 27.44 |
| 2016-08-03 | 25.49 |
| 2016-08-01 | 26.46 |
| 2016-07-29 | 26.46 |
| 2016-07-28 | 26.46 |
| 2016-07-27 | 27.44 |
| 2016-07-26 | 28.41 |
| 2016-07-25 | 26.46 |
| 2016-07-22 | 28.41 |
| 2016-07-21 | 28.41 |
| 2016-07-20 | 25.49 |
| 2016-07-19 | 21.60 |
| 2016-07-18 | 23.54 |
| 2016-07-15 | 26.46 |
| 2016-07-14 | 28.41 |
| 2016-07-13 | 26.46 |
| 2016-07-12 | 27.44 |
| 2016-07-11 | 29.38 |
| 2016-07-08 | 31.33 |
| 2016-07-07 | 29.38 |
| 2016-07-06 | 30.35 |
| 2016-07-05 | 31.33 |
| 2016-07-04 | 30.35 |
| 2016-06-30 | 30.35 |
| 2016-06-29 | 31.33 |
| 2016-06-28 | 30.35 |
| 2016-06-27 | 31.33 |
| 2016-06-24 | 31.33 |
| 2016-06-23 | 31.33 |
| 2016-06-22 | 31.33 |
| 2016-06-21 | 31.33 |
| 2016-06-20 | 28.41 |
| 2016-06-17 | 26.46 |
| 2016-06-16 | 25.49 |
| 2016-06-15 | 22.57 |
| 2016-06-14 | 20.63 |
| 2016-06-13 | 17.71 |
| 2016-06-10 | 17.71 |
| 2016-06-08 | 16.74 |
| 2016-06-07 | 16.74 |
| 2016-06-06 | 16.74 |
| 2016-06-03 | 17.71 |
| 2016-06-02 | 16.74 |
| 2016-06-01 | 18.68 |
| 2016-05-31 | 24.52 |
| 2016-05-30 | 17.71 |
| 2016-05-27 | 21.60 |
| 2016-05-26 | 21.60 |
| 2016-05-25 | 18.68 |
| 2016-05-24 | 18.68 |
| 2016-05-23 | 17.71 |
| 2016-05-20 | 27.44 |
| 2016-05-19 | 26.46 |
| 2016-05-18 | 28.41 |
| 2016-05-17 | 30.35 |
| 2016-05-16 | 30.35 |
| 2016-05-13 | 30.35 |
| 2016-05-12 | 32.30 |
| 2016-05-11 | 31.33 |
| 2016-05-10 | 31.33 |
| 2016-05-09 | 31.33 |
| 2016-05-06 | 32.30 |
| 2016-05-05 | 33.27 |
| 2016-05-04 | 29.38 |
| 2016-05-03 | 30.35 |
| 2016-04-29 | 31.33 |
| 2016-04-28 | 35.22 |
| 2016-04-27 | 29.38 |
| 2016-04-26 | 30.35 |
| 2016-04-25 | 31.33 |
| 2016-04-22 | 33.27 |
| 2016-04-21 | 34.25 |
| 2016-04-20 | 31.33 |
| 2016-04-19 | 34.25 |
| 2016-04-18 | 35.22 |
| 2016-04-15 | 36.19 |
| 2016-04-14 | 35.22 |
| 2016-04-13 | 35.22 |
| 2016-04-12 | 33.27 |
| 2016-04-11 | 35.22 |
| 2016-04-08 | 36.19 |
| 2016-04-07 | 35.22 |
| 2016-04-06 | 37.16 |
| 2016-04-05 | 37.16 |
| 2016-04-01 | 32.30 |
| 2016-03-31 | 32.30 |
| 2016-03-30 | 35.22 |
| 2016-03-29 | 32.30 |
| 2016-03-24 | 39.11 |
| 2016-03-23 | 37.16 |
| 2016-03-22 | 39.11 |
| 2016-03-21 | 39.11 |
| 2016-03-18 | 40.08 |
| 2016-03-17 | 38.14 |
| 2016-03-16 | 39.11 |
| 2016-03-15 | 41.05 |
| 2016-03-14 | 42.03 |
| 2016-03-11 | 37.16 |
| 2016-03-10 | 37.16 |
| 2016-03-09 | 36.19 |
| 2016-03-08 | 36.19 |
| 2016-03-07 | 36.19 |
| 2016-03-04 | 40.08 |
| 2016-03-03 | 39.11 |
| 2016-03-02 | 42.03 |
| 2016-03-01 | 44.95 |
| 2016-02-29 | 43.97 |
| 2016-02-26 | 48.84 |
| 2016-02-25 | 47.86 |
| 2016-02-24 | 47.57 |
| 2016-02-23 | 48.46 |
| 2016-02-22 | 42.27 |
| 2016-02-19 | 40.50 |
| 2016-02-18 | 41.39 |
| 2016-02-17 | 36.08 |
| 2016-02-16 | 36.97 |
| 2016-02-15 | 37.85 |
| 2016-02-12 | 32.55 |
| 2016-02-11 | 35.20 |
| 2016-02-05 | 46.69 |
| 2016-02-04 | 48.46 |
| 2016-02-03 | 44.92 |
| 2016-02-02 | 47.57 |
| 2016-02-01 | 43.15 |
| 2016-01-29 | 37.85 |
| 2016-01-28 | 32.55 |
| 2016-01-27 | 32.55 |
| 2016-01-26 | 32.55 |
| 2016-01-25 | 34.32 |
| 2016-01-22 | 34.32 |
| 2016-01-21 | 32.55 |
| 2016-01-20 | 36.08 |
| 2016-01-19 | 37.85 |
| 2016-01-18 | 36.97 |
| 2016-01-15 | 39.62 |
| 2016-01-14 | 40.50 |
| 2016-01-13 | 46.69 |
| 2016-01-12 | 45.81 |
| 2016-01-11 | 48.46 |
| 2016-01-08 | 50.22 |
| 2016-01-07 | 47.57 |
| 2016-01-06 | 50.22 |
| 2016-01-05 | 51.99 |
| 2016-01-04 | 51.99 |
| 2015-12-31 | 52.87 |
| 2015-12-30 | 50.22 |
| 2015-12-29 | 48.46 |
| 2015-12-28 | 50.22 |
| 2015-12-24 | 51.11 |
| 2015-12-23 | 50.22 |
| 2015-12-22 | 48.46 |
| 2015-12-21 | 44.92 |
| 2015-12-18 | 45.81 |
| 2015-12-17 | 44.04 |
| 2015-12-16 | 44.04 |
| 2015-12-15 | 43.15 |
| 2015-12-14 | 42.27 |
| 2015-12-11 | 44.04 |
| 2015-12-10 | 44.04 |
| 2015-12-09 | 43.15 |
| 2015-12-08 | 44.04 |
| 2015-12-07 | 45.81 |
| 2015-12-04 | 47.57 |
| 2015-12-03 | 45.81 |
| 2015-12-02 | 44.04 |
| 2015-12-01 | 39.62 |
| 2015-11-30 | 31.67 |
| 2015-11-27 | 32.55 |
| 2015-11-26 | 32.55 |
| 2015-11-25 | 27.25 |
| 2015-11-24 | 26.36 |
| 2015-11-23 | 25.48 |
| 2015-11-20 | 25.48 |
| 2015-11-19 | 23.71 |
| 2015-11-18 | 25.48 |
| 2015-11-17 | 25.48 |
| 2015-11-16 | 25.48 |
| 2015-11-13 | 26.36 |
| 2015-11-12 | 26.36 |
| 2015-11-11 | 24.60 |
| 2015-11-10 | 27.25 |
| 2015-11-09 | 29.02 |
| 2015-11-06 | 27.25 |
| 2015-11-05 | 25.48 |
| 2015-11-04 | 23.71 |
| 2015-11-03 | 25.48 |
| 2015-11-02 | 22.83 |
| 2015-10-30 | 21.06 |
| 2015-10-29 | 21.95 |
| 2015-10-28 | 24.60 |
| 2015-10-27 | 20.18 |
| 2015-10-26 | 18.41 |
| 2015-10-23 | 22.83 |
| 2015-10-22 | 21.95 |
| 2015-10-20 | 21.95 |
| 2015-10-19 | 21.95 |
| 2015-10-16 | 19.30 |
| 2015-10-15 | 19.30 |
| 2015-10-14 | 21.06 |
| 2015-10-13 | 20.18 |
| 2015-10-12 | 25.48 |
| 2015-10-09 | 20.18 |
| 2015-10-08 | 17.53 |
| 2015-10-07 | 19.30 |
| 2015-10-06 | 19.30 |
| 2015-10-05 | 18.41 |
| 2015-10-02 | 19.30 |
| 2015-09-30 | 23.71 |
| 2015-09-29 | 28.13 |
| 2015-09-25 | 25.48 |
| 2015-09-24 | 24.60 |
| 2015-09-23 | 23.71 |
| 2015-09-22 | 27.25 |
| 2015-09-21 | 29.02 |
| 2015-09-18 | 28.13 |
| 2015-09-17 | 26.36 |
| 2015-09-16 | 28.13 |
| 2015-09-15 | 26.36 |
| 2015-09-14 | 25.48 |
| 2015-09-11 | 25.48 |
| 2015-09-10 | 28.13 |
| 2015-09-09 | 22.39 |
| 2015-09-08 | 17.16 |
| 2015-09-07 | 16.42 |
| 2015-09-04 | 11.94 |
| 2015-09-02 | 11.94 |
| 2015-09-01 | 11.94 |
| 2015-08-31 | 11.94 |
| 2015-08-28 | 6.72 |
| 2015-08-27 | 4.48 |
| 2015-08-26 | 0.75 |
| 2015-08-25 | 2.24 |
| 2015-08-24 | 2.24 |
| 2015-08-21 | 6.72 |
| 2015-08-20 | 8.21 |
| 2015-08-19 | 10.45 |
| 2015-08-18 | 12.69 |
| 2015-08-17 | 13.43 |
| 2015-08-14 | 11.19 |
| 2015-08-13 | 11.94 |
| 2015-08-12 | 10.45 |
| 2015-08-11 | 13.43 |
| 2015-08-10 | 12.69 |
| 2015-08-07 | 11.94 |
| 2015-08-06 | 13.43 |
| 2015-08-05 | 15.67 |
| 2015-08-04 | 13.43 |
| 2015-08-03 | 14.18 |
| 2015-07-31 | 7.46 |
| 2015-07-30 | 5.97 |
| 2015-07-29 | 5.97 |
| 2015-07-28 | 4.48 |
| 2015-07-27 | 4.48 |
| 2015-07-24 | 11.94 |
| 2015-07-23 | 11.19 |
| 2015-07-22 | 18.66 |
| 2015-07-21 | 17.91 |
| 2015-07-20 | 19.40 |
| 2015-07-17 | 19.40 |
| 2015-07-16 | 19.40 |
| 2015-07-15 | 19.40 |
| 2015-07-14 | 26.87 |
| 2015-07-13 | 26.87 |
| 2015-07-10 | 19.40 |
| 2015-07-09 | 21.64 |
| 2015-07-08 | 19.40 |
| 2015-07-07 | 11.94 |
| 2015-07-06 | 19.40 |
| 2015-07-03 | 38.81 |
| 2015-07-02 | 38.81 |
| 2015-06-30 | 41.79 |
| 2015-06-29 | 41.04 |
| 2015-06-26 | 45.52 |
| 2015-06-25 | 41.79 |
| 2015-06-24 | 39.55 |
| 2015-06-23 | 39.55 |
| 2015-06-22 | 38.81 |
| 2015-06-19 | 41.04 |
| 2015-06-18 | 42.54 |
| 2015-06-17 | 41.79 |
| 2015-06-16 | 41.79 |
| 2015-06-15 | 42.54 |
| 2015-06-12 | 42.54 |
| 2015-06-11 | 41.79 |
| 2015-06-10 | 41.79 |
| 2015-06-09 | 41.79 |
| 2015-06-08 | 43.28 |
| 2015-06-05 | 45.52 |
| 2015-06-04 | 48.51 |
| 2015-06-03 | 47.76 |
| 2015-06-02 | 48.51 |
| 2015-06-01 | 49.25 |
| 2015-05-29 | 49.25 |
| 2015-05-28 | 52.24 |
| 2015-05-27 | 49.25 |
| 2015-05-26 | 45.52 |
| 2015-05-22 | 31.34 |
| 2015-05-21 | 29.10 |
| 2015-05-20 | 29.10 |
| 2015-05-19 | 27.61 |
| 2015-05-18 | 35.82 |
| 2015-05-15 | 44.03 |
| 2015-05-14 | 38.81 |
| 2015-05-13 | 30.60 |
| 2015-05-12 | 32.84 |
| 2015-05-11 | 33.58 |
| 2015-05-08 | 33.58 |
| 2015-05-07 | 28.36 |
| 2015-05-06 | 33.58 |
| 2015-05-05 | 29.10 |
| 2015-05-04 | 34.33 |
| 2015-04-30 | 37.31 |
| 2015-04-29 | 37.31 |
| 2015-04-28 | 32.09 |
| 2015-04-27 | 37.31 |
| 2015-04-24 | 35.07 |
| 2015-04-23 | 38.81 |
| 2015-04-22 | 35.07 |
| 2015-04-21 | 34.33 |
| 2015-04-20 | 29.10 |
| 2015-04-17 | 36.57 |
| 2015-04-16 | 40.30 |
| 2015-04-15 | 32.09 |
| 2015-04-14 | 31.34 |
| 2015-04-13 | 14.93 |
| 2015-04-10 | 14.18 |
| 2015-04-09 | 14.93 |
| 2015-04-08 | 10.45 |
| 2015-04-02 | 6.72 |
| 2015-04-01 | 6.72 |
| 2015-03-31 | 8.96 |
| 2015-03-30 | 8.96 |
| 2015-03-27 | 11.19 |
| 2015-03-26 | 11.19 |
| 2015-03-25 | 8.21 |
| 2015-03-24 | 6.72 |
| 2015-03-23 | 6.72 |
| 2015-03-20 | 6.72 |
| 2015-03-19 | 7.46 |
| 2015-03-18 | 13.43 |
| 2015-03-17 | 7.46 |
| 2015-03-16 | 5.22 |
| 2015-03-13 | 8.21 |
| 2015-03-12 | 8.21 |
| 2015-03-11 | 11.19 |
| 2015-03-10 | 7.46 |
| 2015-03-09 | 8.96 |
| 2015-03-06 | 11.19 |
| 2015-03-05 | 9.70 |
| 2015-03-04 | 13.43 |
| 2015-03-03 | 14.93 |
| 2015-03-02 | 17.91 |
| 2015-02-27 | 19.40 |
| 2015-02-26 | 19.40 |
| 2015-02-25 | 21.64 |
| 2015-02-24 | 21.64 |
| 2015-02-23 | 21.64 |
| 2015-02-18 | 24.63 |
| 2015-02-17 | 24.63 |
| 2015-02-16 | 24.63 |
| 2015-02-13 | 24.63 |
| 2015-02-12 | 24.63 |
| 2015-02-11 | 24.63 |
| 2015-02-10 | 20.90 |
| 2015-02-09 | 20.90 |
| 2015-02-06 | 16.42 |
| 2015-02-05 | 16.42 |
| 2015-02-04 | 23.13 |
| 2015-02-03 | 25.37 |
| 2015-02-02 | 25.37 |
| 2015-01-30 | 23.88 |
| 2015-01-29 | 23.13 |
| 2015-01-28 | 25.37 |
| 2015-01-27 | 26.12 |
| 2015-01-26 | 26.12 |
| 2015-01-23 | 23.88 |
| 2015-01-22 | 19.40 |
| 2015-01-21 | 22.39 |
| 2015-01-20 | 27.61 |
| 2015-01-19 | 24.63 |
| 2015-01-16 | 12.69 |
| 2015-01-15 | 12.69 |
| 2015-01-14 | 8.21 |
| 2015-01-13 | 4.48 |
| 2015-01-12 | 2.24 |
| 2015-01-09 | 9.70 |
| 2015-01-08 | 9.70 |
| 2015-01-07 | 9.70 |
| 2015-01-06 | 12.69 |
| 2015-01-05 | 9.70 |
| 2015-01-02 | 10.45 |
| 2014-12-31 | 12.69 |
| 2014-12-30 | 15.67 |
| 2014-12-29 | 14.18 |
| 2014-12-24 | 14.18 |
| 2014-12-23 | 14.18 |
| 2014-12-22 | 12.69 |
| 2014-12-19 | 11.94 |
| 2014-12-18 | 14.93 |
| 2014-12-17 | 10.45 |
| 2014-12-16 | 10.45 |
| 2014-12-15 | 11.94 |
| 2014-12-12 | 17.16 |
| 2014-12-11 | 17.16 |
| 2014-12-10 | 16.42 |
| 2014-12-09 | 15.67 |
| 2014-12-08 | 15.67 |
| 2014-12-05 | 15.67 |
| 2014-12-04 | 13.43 |
| 2014-12-03 | 31.34 |
| 2014-12-02 | 31.34 |
| 2014-12-01 | -0.75 |
| 2014-11-28 | -2.99 |
| 2014-11-27 | -2.24 |
| 2014-11-26 | -2.24 |
| 2014-11-25 | -2.99 |
| 2014-11-24 | -3.73 |
| 2014-11-21 | -3.73 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | -2.99 |
| 2014-11-17 | -2.99 |
| 2014-11-14 | -2.99 |
| 2014-11-13 | -2.99 |
| 2014-11-12 | -2.99 |
| 2014-11-11 | -2.99 |
| 2014-11-10 | -2.99 |
| 2014-11-07 | -2.99 |
| 2014-11-06 | -1.49 |
| 2014-11-05 | -0.75 |
| 2014-11-04 | -0.75 |
| 2014-11-03 | -0.75 |
| 2014-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy