Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2025-09-05 | -78.55 |
| 2025-09-04 | -78.55 |
| 2025-09-03 | -77.28 |
| 2025-09-02 | -77.28 |
| 2025-09-01 | -75.75 |
| 2025-08-29 | -80.85 |
| 2025-08-28 | -79.83 |
| 2025-08-27 | -82.13 |
| 2025-08-26 | -81.36 |
| 2025-08-25 | -80.34 |
| 2025-08-22 | -80.34 |
| 2025-08-21 | -80.09 |
| 2025-08-20 | -81.62 |
| 2025-08-19 | -81.36 |
| 2025-08-18 | -80.60 |
| 2025-08-15 | -80.85 |
| 2025-08-14 | -82.38 |
| 2025-08-13 | -82.89 |
| 2025-08-12 | -82.38 |
| 2025-08-11 | -82.89 |
| 2025-08-08 | -83.15 |
| 2025-08-07 | -83.66 |
| 2025-08-06 | -83.15 |
| 2025-08-05 | -82.38 |
| 2025-08-04 | -82.64 |
| 2025-08-01 | -82.89 |
| 2025-07-31 | -82.13 |
| 2025-07-30 | -82.38 |
| 2025-07-29 | -82.13 |
| 2025-07-28 | -82.13 |
| 2025-07-25 | -82.13 |
| 2025-07-24 | -82.38 |
| 2025-07-23 | -81.87 |
| 2025-07-22 | -82.64 |
| 2025-07-21 | -83.15 |
| 2025-07-18 | -82.38 |
| 2025-07-17 | -80.60 |
| 2025-07-16 | -79.83 |
| 2025-07-15 | -78.30 |
| 2025-07-14 | -79.32 |
| 2025-07-11 | -81.11 |
| 2025-07-10 | -82.38 |
| 2025-07-09 | -88.13 |
| 2025-07-08 | -88.51 |
| 2025-07-07 | -88.89 |
| 2025-07-04 | -88.38 |
| 2025-07-03 | -88.38 |
| 2025-07-02 | -88.77 |
| 2025-06-30 | -88.38 |
| 2025-06-27 | -88.51 |
| 2025-06-26 | -88.77 |
| 2025-06-25 | -88.51 |
| 2025-06-24 | -89.15 |
| 2025-06-23 | -89.15 |
| 2025-06-20 | -89.53 |
| 2025-06-19 | -89.02 |
| 2025-06-18 | -89.15 |
| 2025-06-17 | -89.40 |
| 2025-06-16 | -89.53 |
| 2025-06-13 | -89.92 |
| 2025-06-12 | -89.79 |
| 2025-06-11 | -90.17 |
| 2025-06-10 | -90.43 |
| 2025-06-09 | -90.43 |
| 2025-06-06 | -90.94 |
| 2025-06-05 | -91.32 |
| 2025-06-04 | -91.70 |
| 2025-06-03 | -91.19 |
| 2025-06-02 | -92.21 |
| 2025-05-30 | -92.21 |
| 2025-05-29 | -92.47 |
| 2025-05-28 | -92.60 |
| 2025-05-27 | -92.72 |
| 2025-05-26 | -92.47 |
| 2025-05-23 | -92.72 |
| 2025-05-22 | -92.72 |
| 2025-05-21 | -92.72 |
| 2025-05-20 | -92.72 |
| 2025-05-19 | -92.60 |
| 2025-05-16 | -92.47 |
| 2025-05-15 | -92.34 |
| 2025-05-14 | -92.72 |
| 2025-05-13 | -92.72 |
| 2025-05-12 | -92.34 |
| 2025-05-09 | -92.72 |
| 2025-05-08 | -92.47 |
| 2025-05-07 | -92.47 |
| 2025-05-06 | -92.47 |
| 2025-05-02 | -92.60 |
| 2025-04-30 | -92.60 |
| 2025-04-29 | -92.60 |
| 2025-04-28 | -92.60 |
| 2025-04-25 | -92.47 |
| 2025-04-24 | -92.60 |
| 2025-04-23 | -92.60 |
| 2025-04-22 | -92.60 |
| 2025-04-17 | -92.60 |
| 2025-04-16 | -92.60 |
| 2025-04-15 | -92.60 |
| 2025-04-14 | -92.47 |
| 2025-04-11 | -92.72 |
| 2025-04-10 | -92.60 |
| 2025-04-09 | -92.85 |
| 2025-04-08 | -93.64 |
| 2025-04-07 | -93.77 |
| 2025-04-03 | -92.60 |
| 2025-04-02 | -91.70 |
| 2025-04-01 | -92.09 |
| 2025-03-31 | -91.83 |
| 2025-03-28 | -91.70 |
| 2025-03-27 | -91.96 |
| 2025-03-26 | -92.09 |
| 2025-03-25 | -92.34 |
| 2025-03-24 | -92.09 |
| 2025-03-21 | -92.34 |
| 2025-03-20 | -91.83 |
| 2025-03-19 | -91.96 |
| 2025-03-18 | -91.83 |
| 2025-03-17 | -91.70 |
| 2025-03-14 | -91.57 |
| 2025-03-13 | -92.09 |
| 2025-03-12 | -91.70 |
| 2025-03-11 | -91.70 |
| 2025-03-10 | -91.70 |
| 2025-03-07 | -91.57 |
| 2025-03-06 | -91.57 |
| 2025-03-05 | -89.79 |
| 2025-03-04 | -89.40 |
| 2025-03-03 | -88.64 |
| 2025-02-28 | -88.64 |
| 2025-02-27 | -88.38 |
| 2025-02-26 | -88.26 |
| 2025-02-25 | -89.53 |
| 2025-02-24 | -89.53 |
| 2025-02-21 | -89.40 |
| 2025-02-20 | -89.66 |
| 2025-02-19 | -88.89 |
| 2025-02-18 | -88.77 |
| 2025-02-17 | -89.53 |
| 2025-02-14 | -88.77 |
| 2025-02-13 | -89.79 |
| 2025-02-12 | -89.40 |
| 2025-02-11 | -89.28 |
| 2025-02-10 | -89.66 |
| 2025-02-07 | -89.53 |
| 2025-02-06 | -89.92 |
| 2025-02-05 | -89.92 |
| 2025-02-04 | -88.89 |
| 2025-02-03 | -88.77 |
| 2025-01-28 | -88.00 |
| 2025-01-27 | -88.38 |
| 2025-01-24 | -88.77 |
| 2025-01-23 | -88.13 |
| 2025-01-22 | -87.75 |
| 2025-01-21 | -87.62 |
| 2025-01-20 | -87.49 |
| 2025-01-17 | -87.75 |
| 2025-01-16 | -87.23 |
| 2025-01-15 | -86.98 |
| 2025-01-14 | -86.98 |
| 2025-01-13 | -87.23 |
| 2025-01-10 | -87.23 |
| 2025-01-09 | -87.75 |
| 2025-01-08 | -87.36 |
| 2025-01-07 | -86.98 |
| 2025-01-06 | -87.49 |
| 2025-01-03 | -87.87 |
| 2025-01-02 | -88.00 |
| 2024-12-31 | -87.23 |
| 2024-12-30 | -86.72 |
| 2024-12-27 | -86.72 |
| 2024-12-24 | -86.98 |
| 2024-12-23 | -86.47 |
| 2024-12-20 | -86.47 |
| 2024-12-19 | -86.47 |
| 2024-12-18 | -86.72 |
| 2024-12-17 | -86.98 |
| 2024-12-16 | -87.49 |
| 2024-12-13 | -87.49 |
| 2024-12-12 | -86.98 |
| 2024-12-11 | -86.72 |
| 2024-12-10 | -86.98 |
| 2024-12-09 | -86.21 |
| 2024-12-06 | -86.72 |
| 2024-12-05 | -87.75 |
| 2024-12-04 | -88.38 |
| 2024-12-03 | -88.89 |
| 2024-12-02 | -88.77 |
| 2024-11-29 | -89.40 |
| 2024-11-28 | -88.13 |
| 2024-11-27 | -88.13 |
| 2024-11-26 | -88.89 |
| 2024-11-25 | -88.77 |
| 2024-11-22 | -88.13 |
| 2024-11-21 | -88.00 |
| 2024-11-20 | -88.26 |
| 2024-11-19 | -88.26 |
| 2024-11-18 | -88.77 |
| 2024-11-15 | -89.40 |
| 2024-11-14 | -89.92 |
| 2024-11-13 | -89.15 |
| 2024-11-12 | -89.79 |
| 2024-11-11 | -89.92 |
| 2024-11-08 | -89.79 |
| 2024-11-07 | -89.53 |
| 2024-11-06 | -88.77 |
| 2024-11-05 | -88.89 |
| 2024-11-04 | -87.87 |
| 2024-11-01 | -88.00 |
| 2024-10-31 | -87.23 |
| 2024-10-30 | -87.49 |
| 2024-10-29 | -88.51 |
| 2024-10-28 | -89.28 |
| 2024-10-25 | -88.64 |
| 2024-10-24 | -89.28 |
| 2024-10-23 | -89.66 |
| 2024-10-22 | -90.04 |
| 2024-10-21 | -90.43 |
| 2024-10-18 | -90.68 |
| 2024-10-17 | -90.94 |
| 2024-10-16 | -90.55 |
| 2024-10-15 | -89.66 |
| 2024-10-14 | -87.87 |
| 2024-10-10 | -87.87 |
| 2024-10-09 | -88.26 |
| 2024-10-08 | -86.98 |
| 2024-10-07 | -83.66 |
| 2024-10-04 | -84.94 |
| 2024-10-03 | -85.19 |
| 2024-10-02 | -84.43 |
| 2024-09-30 | -91.57 |
| 2024-09-27 | -93.97 |
| 2024-09-26 | -94.54 |
| 2024-09-25 | -94.66 |
| 2024-09-24 | -94.84 |
| 2024-09-23 | -94.74 |
| 2024-09-20 | -94.82 |
| 2024-09-19 | -94.84 |
| 2024-09-17 | -94.89 |
| 2024-09-16 | -94.89 |
| 2024-09-13 | -94.84 |
| 2024-09-12 | -94.89 |
| 2024-09-11 | -94.89 |
| 2024-09-10 | -94.72 |
| 2024-09-09 | -94.77 |
| 2024-09-05 | -94.77 |
| 2024-09-04 | -94.77 |
| 2024-09-03 | -94.84 |
| 2024-09-02 | -94.84 |
| 2024-08-30 | -94.64 |
| 2024-08-29 | -94.64 |
| 2024-08-28 | -94.87 |
| 2024-08-27 | -94.82 |
| 2024-08-26 | -94.59 |
| 2024-08-23 | -94.79 |
| 2024-08-22 | -95.10 |
| 2024-08-21 | -95.10 |
| 2024-08-20 | -95.40 |
| 2024-08-19 | -95.40 |
| 2024-08-16 | -95.33 |
| 2024-08-15 | -95.20 |
| 2024-08-14 | -95.20 |
| 2024-08-13 | -95.20 |
| 2024-08-12 | -95.20 |
| 2024-08-09 | -95.15 |
| 2024-08-08 | -95.15 |
| 2024-08-07 | -95.15 |
| 2024-08-06 | -95.20 |
| 2024-08-05 | -95.07 |
| 2024-08-02 | -94.84 |
| 2024-08-01 | -94.64 |
| 2024-07-31 | -94.49 |
| 2024-07-30 | -94.05 |
| 2024-07-29 | -93.97 |
| 2024-07-26 | -93.97 |
| 2024-07-25 | -94.23 |
| 2024-07-24 | -93.87 |
| 2024-07-23 | -93.95 |
| 2024-07-22 | -94.03 |
| 2024-07-19 | -94.15 |
| 2024-07-18 | -94.20 |
| 2024-07-17 | -94.20 |
| 2024-07-16 | -94.26 |
| 2024-07-15 | -94.46 |
| 2024-07-12 | -94.33 |
| 2024-07-11 | -94.79 |
| 2024-07-10 | -94.20 |
| 2024-07-09 | -94.41 |
| 2024-07-08 | -94.38 |
| 2024-07-05 | -94.38 |
| 2024-07-04 | -94.77 |
| 2024-07-03 | -94.38 |
| 2024-07-02 | -94.38 |
| 2024-06-28 | -94.43 |
| 2024-06-27 | -94.56 |
| 2024-06-26 | -95.58 |
| 2024-06-25 | -94.38 |
| 2024-06-24 | -94.08 |
| 2024-06-21 | -94.15 |
| 2024-06-20 | -94.08 |
| 2024-06-19 | -94.20 |
| 2024-06-18 | -94.20 |
| 2024-06-17 | -94.20 |
| 2024-06-14 | -93.92 |
| 2024-06-13 | -93.97 |
| 2024-06-12 | -93.95 |
| 2024-06-11 | -94.00 |
| 2024-06-07 | -94.23 |
| 2024-06-06 | -94.00 |
| 2024-06-05 | -93.77 |
| 2024-06-04 | -94.05 |
| 2024-06-03 | -93.80 |
| 2024-05-31 | -94.13 |
| 2024-05-30 | -94.15 |
| 2024-05-29 | -93.92 |
| 2024-05-28 | -94.13 |
| 2024-05-27 | -94.13 |
| 2024-05-24 | -93.97 |
| 2024-05-23 | -93.87 |
| 2024-05-22 | -93.62 |
| 2024-05-21 | -93.62 |
| 2024-05-20 | -93.69 |
| 2024-05-17 | -93.80 |
| 2024-05-16 | -93.85 |
| 2024-05-14 | -93.82 |
| 2024-05-13 | -93.87 |
| 2024-05-10 | -93.92 |
| 2024-05-09 | -93.87 |
| 2024-05-08 | -93.92 |
| 2024-05-07 | -93.74 |
| 2024-05-06 | -93.49 |
| 2024-05-03 | -93.49 |
| 2024-05-02 | -93.49 |
| 2024-04-30 | -93.36 |
| 2024-04-29 | -93.36 |
| 2024-04-26 | -93.49 |
| 2024-04-25 | -93.36 |
| 2024-04-24 | -93.36 |
| 2024-04-23 | -94.03 |
| 2024-04-22 | -92.72 |
| 2024-04-19 | -92.85 |
| 2024-04-18 | -92.72 |
| 2024-04-17 | -92.85 |
| 2024-04-16 | -92.34 |
| 2024-04-15 | -92.47 |
| 2024-04-12 | -92.47 |
| 2024-04-11 | -92.72 |
| 2024-04-10 | -92.72 |
| 2024-04-09 | -92.72 |
| 2024-04-08 | -92.21 |
| 2024-04-05 | -92.34 |
| 2024-04-03 | -92.72 |
| 2024-04-02 | -92.21 |
| 2024-03-28 | -92.21 |
| 2024-03-27 | -92.60 |
| 2024-03-26 | -92.85 |
| 2024-03-25 | -92.47 |
| 2024-03-22 | -92.34 |
| 2024-03-21 | -92.60 |
| 2024-03-20 | -92.85 |
| 2024-03-19 | -92.60 |
| 2024-03-18 | -92.60 |
| 2024-03-15 | -92.34 |
| 2024-03-14 | -92.34 |
| 2024-03-13 | -92.21 |
| 2024-03-12 | -92.34 |
| 2024-03-11 | -92.47 |
| 2024-03-08 | -92.60 |
| 2024-03-07 | -92.60 |
| 2024-03-06 | -92.72 |
| 2024-03-05 | -92.34 |
| 2024-03-04 | -92.09 |
| 2024-03-01 | -92.34 |
| 2024-02-29 | -92.34 |
| 2024-02-28 | -92.60 |
| 2024-02-27 | -92.21 |
| 2024-02-26 | -92.21 |
| 2024-02-23 | -92.21 |
| 2024-02-22 | -92.47 |
| 2024-02-21 | -90.94 |
| 2024-02-20 | -92.21 |
| 2024-02-19 | -92.60 |
| 2024-02-16 | -92.60 |
| 2024-02-15 | -92.21 |
| 2024-02-14 | -92.60 |
| 2024-02-09 | -92.34 |
| 2024-02-08 | -92.21 |
| 2024-02-07 | -92.60 |
| 2024-02-06 | -92.60 |
| 2024-02-05 | -92.72 |
| 2024-02-02 | -92.09 |
| 2024-02-01 | -92.47 |
| 2024-01-31 | -92.60 |
| 2024-01-30 | -92.47 |
| 2024-01-29 | -91.96 |
| 2024-01-26 | -92.09 |
| 2024-01-25 | -91.96 |
| 2024-01-24 | -92.09 |
| 2024-01-23 | -92.34 |
| 2024-01-22 | -91.83 |
| 2024-01-19 | -91.96 |
| 2024-01-18 | -91.96 |
| 2024-01-17 | -91.96 |
| 2024-01-16 | -92.34 |
| 2024-01-15 | -91.83 |
| 2024-01-12 | -91.45 |
| 2024-01-11 | -91.70 |
| 2024-01-10 | -91.96 |
| 2024-01-09 | -91.70 |
| 2024-01-08 | -91.70 |
| 2024-01-05 | -91.70 |
| 2024-01-04 | -91.70 |
| 2024-01-03 | -91.96 |
| 2024-01-02 | -91.96 |
| 2023-12-29 | -91.96 |
| 2023-12-28 | -89.02 |
| 2023-12-27 | -91.19 |
| 2023-12-22 | -92.34 |
| 2023-12-21 | -92.47 |
| 2023-12-20 | -92.47 |
| 2023-12-19 | -92.72 |
| 2023-12-18 | -93.23 |
| 2023-12-15 | -93.11 |
| 2023-12-14 | -92.47 |
| 2023-12-13 | -92.21 |
| 2023-12-12 | -92.21 |
| 2023-12-11 | -92.34 |
| 2023-12-08 | -93.11 |
| 2023-12-07 | -93.11 |
| 2023-12-06 | -92.98 |
| 2023-12-05 | -92.72 |
| 2023-12-04 | -92.09 |
| 2023-12-01 | -92.21 |
| 2023-11-30 | -91.57 |
| 2023-11-29 | -90.81 |
| 2023-11-28 | -90.55 |
| 2023-11-27 | -90.81 |
| 2023-11-24 | -90.81 |
| 2023-11-23 | -90.94 |
| 2023-11-22 | -91.19 |
| 2023-11-21 | -90.94 |
| 2023-11-20 | -91.19 |
| 2023-11-17 | -91.06 |
| 2023-11-16 | -90.81 |
| 2023-11-15 | -91.32 |
| 2023-11-14 | -90.81 |
| 2023-11-13 | -91.06 |
| 2023-11-10 | -90.43 |
| 2023-11-09 | -90.81 |
| 2023-11-08 | -90.94 |
| 2023-11-07 | -90.68 |
| 2023-11-06 | -89.92 |
| 2023-11-03 | -90.17 |
| 2023-11-02 | -89.53 |
| 2023-11-01 | -89.02 |
| 2023-10-31 | -88.38 |
| 2023-10-30 | -87.87 |
| 2023-10-27 | -87.75 |
| 2023-10-26 | -87.23 |
| 2023-10-25 | -86.21 |
| 2023-10-24 | -86.47 |
| 2023-10-20 | -87.49 |
| 2023-10-19 | -87.36 |
| 2023-10-18 | -86.98 |
| 2023-10-17 | -86.21 |
| 2023-10-16 | -85.96 |
| 2023-10-13 | -85.19 |
| 2023-10-12 | -84.68 |
| 2023-10-11 | -85.19 |
| 2023-10-10 | -84.94 |
| 2023-10-09 | -85.96 |
| 2023-10-06 | -84.94 |
| 2023-10-05 | -84.68 |
| 2023-10-04 | -82.13 |
| 2023-10-03 | -81.36 |
| 2023-09-29 | -82.38 |
| 2023-09-28 | -81.62 |
| 2023-09-27 | -81.36 |
| 2023-09-26 | -81.62 |
| 2023-09-25 | -84.17 |
| 2023-09-22 | -81.11 |
| 2023-09-21 | -81.11 |
| 2023-09-20 | -81.11 |
| 2023-09-19 | -80.85 |
| 2023-09-18 | -80.34 |
| 2023-09-15 | -79.58 |
| 2023-09-14 | -80.09 |
| 2023-09-13 | -79.58 |
| 2023-09-12 | -79.58 |
| 2023-09-11 | -79.06 |
| 2023-09-07 | -79.06 |
| 2023-09-06 | -79.83 |
| 2023-09-05 | -79.83 |
| 2023-09-04 | -79.32 |
| 2023-08-31 | -80.85 |
| 2023-08-30 | -78.30 |
| 2023-08-29 | -80.85 |
| 2023-08-28 | -80.34 |
| 2023-08-25 | -80.60 |
| 2023-08-24 | -84.94 |
| 2023-08-23 | -84.17 |
| 2023-08-22 | -82.38 |
| 2023-08-21 | -80.34 |
| 2023-08-18 | -78.81 |
| 2023-08-17 | -78.55 |
| 2023-08-16 | -77.28 |
| 2023-08-15 | -77.28 |
| 2023-08-14 | -75.24 |
| 2023-08-11 | -74.47 |
| 2023-08-10 | -73.70 |
| 2023-08-09 | -73.45 |
| 2023-08-08 | -74.21 |
| 2023-08-07 | -74.21 |
| 2023-08-04 | -73.45 |
| 2023-08-03 | -73.45 |
| 2023-08-02 | -73.70 |
| 2023-08-01 | -74.21 |
| 2023-07-31 | -73.45 |
| 2023-07-28 | -74.47 |
| 2023-07-27 | -72.94 |
| 2023-07-26 | -72.94 |
| 2023-07-25 | -72.94 |
| 2023-07-24 | -73.19 |
| 2023-07-21 | -71.92 |
| 2023-07-20 | -72.68 |
| 2023-07-19 | -72.17 |
| 2023-07-18 | -71.92 |
| 2023-07-14 | -71.41 |
| 2023-07-13 | -72.68 |
| 2023-07-12 | -72.17 |
| 2023-07-11 | -71.66 |
| 2023-07-10 | -71.15 |
| 2023-07-07 | -72.43 |
| 2023-07-06 | -71.41 |
| 2023-07-05 | -68.60 |
| 2023-07-04 | -67.83 |
| 2023-07-03 | -65.53 |
| 2023-06-30 | -65.28 |
| 2023-06-29 | -60.94 |
| 2023-06-28 | -63.49 |
| 2023-06-27 | -67.83 |
| 2023-06-26 | -69.11 |
| 2023-06-23 | -68.85 |
| 2023-06-21 | -69.36 |
| 2023-06-20 | -66.55 |
| 2023-06-19 | -68.34 |
| 2023-06-16 | -68.34 |
| 2023-06-15 | -68.09 |
| 2023-06-14 | -68.09 |
| 2023-06-13 | -67.83 |
| 2023-06-12 | -66.81 |
| 2023-06-09 | -66.30 |
| 2023-06-08 | -65.53 |
| 2023-06-07 | -66.04 |
| 2023-06-06 | -66.81 |
| 2023-06-05 | -65.79 |
| 2023-06-02 | -66.04 |
| 2023-06-01 | -65.79 |
| 2023-05-31 | -65.79 |
| 2023-05-30 | -65.79 |
| 2023-05-29 | -67.58 |
| 2023-05-25 | -65.02 |
| 2023-05-24 | -65.02 |
| 2023-05-23 | -64.77 |
| 2023-05-22 | -66.04 |
| 2023-05-19 | -66.04 |
| 2023-05-18 | -66.04 |
| 2023-05-17 | -66.04 |
| 2023-05-16 | -66.04 |
| 2023-05-15 | -64.26 |
| 2023-05-12 | -65.02 |
| 2023-05-11 | -65.02 |
| 2023-05-10 | -65.02 |
| 2023-05-09 | -65.02 |
| 2023-05-08 | -66.30 |
| 2023-05-05 | -66.81 |
| 2023-05-04 | -67.32 |
| 2023-05-03 | -68.09 |
| 2023-05-02 | -68.85 |
| 2023-04-28 | -68.85 |
| 2023-04-27 | -68.85 |
| 2023-04-26 | -68.85 |
| 2023-04-25 | -69.62 |
| 2023-04-24 | -68.85 |
| 2023-04-21 | -68.09 |
| 2023-04-20 | -65.79 |
| 2023-04-19 | -66.04 |
| 2023-04-18 | -66.30 |
| 2023-04-17 | -66.04 |
| 2023-04-14 | -64.77 |
| 2023-04-13 | -64.26 |
| 2023-04-12 | -65.28 |
| 2023-04-11 | -66.81 |
| 2023-04-06 | -64.51 |
| 2023-04-04 | -64.26 |
| 2023-04-03 | -64.26 |
| 2023-03-31 | -65.02 |
| 2023-03-30 | -64.77 |
| 2023-03-29 | -67.07 |
| 2023-03-28 | -66.55 |
| 2023-03-27 | -67.07 |
| 2023-03-24 | -66.81 |
| 2023-03-23 | -64.77 |
| 2023-03-22 | -67.58 |
| 2023-03-21 | -66.81 |
| 2023-03-20 | -66.04 |
| 2023-03-17 | -65.28 |
| 2023-03-16 | -62.47 |
| 2023-03-15 | -63.24 |
| 2023-03-14 | -61.96 |
| 2023-03-13 | -61.70 |
| 2023-03-10 | -61.96 |
| 2023-03-09 | -61.70 |
| 2023-03-08 | -59.92 |
| 2023-03-07 | -58.90 |
| 2023-03-06 | -58.64 |
| 2023-03-03 | -59.15 |
| 2023-03-02 | -59.15 |
| 2023-03-01 | -59.15 |
| 2023-02-28 | -58.13 |
| 2023-02-27 | -61.70 |
| 2023-02-24 | -59.92 |
| 2023-02-23 | -59.92 |
| 2023-02-22 | -58.38 |
| 2023-02-21 | -58.13 |
| 2023-02-20 | -60.43 |
| 2023-02-17 | -60.17 |
| 2023-02-16 | -59.92 |
| 2023-02-15 | -59.92 |
| 2023-02-14 | -58.38 |
| 2023-02-13 | -59.92 |
| 2023-02-10 | -59.41 |
| 2023-02-09 | -58.13 |
| 2023-02-08 | -59.92 |
| 2023-02-07 | -58.90 |
| 2023-02-06 | -59.15 |
| 2023-02-03 | -57.62 |
| 2023-02-02 | -58.38 |
| 2023-02-01 | -58.64 |
| 2023-01-31 | -57.36 |
| 2023-01-30 | -56.60 |
| 2023-01-27 | -57.11 |
| 2023-01-26 | -56.85 |
| 2023-01-20 | -56.60 |
| 2023-01-19 | -56.85 |
| 2023-01-18 | -58.64 |
| 2023-01-17 | -58.90 |
| 2023-01-16 | -58.90 |
| 2023-01-13 | -58.90 |
| 2023-01-12 | -58.90 |
| 2023-01-11 | -58.64 |
| 2023-01-10 | -57.11 |
| 2023-01-09 | -58.90 |
| 2023-01-06 | -59.66 |
| 2023-01-05 | -57.36 |
| 2023-01-04 | -57.62 |
| 2023-01-03 | -57.62 |
| 2022-12-30 | -44.34 |
| 2022-12-29 | -57.87 |
| 2022-12-28 | -58.90 |
| 2022-12-23 | -58.90 |
| 2022-12-22 | -58.38 |
| 2022-12-21 | -59.15 |
| 2022-12-20 | -60.43 |
| 2022-12-19 | -60.17 |
| 2022-12-16 | -60.17 |
| 2022-12-15 | -62.98 |
| 2022-12-14 | -63.49 |
| 2022-12-13 | -64.51 |
| 2022-12-12 | -65.02 |
| 2022-12-09 | -65.79 |
| 2022-12-08 | -65.79 |
| 2022-12-07 | -64.77 |
| 2022-12-06 | -66.55 |
| 2022-12-05 | -69.11 |
| 2022-12-02 | -69.36 |
| 2022-12-01 | -68.09 |
| 2022-11-30 | -68.85 |
| 2022-11-29 | -68.85 |
| 2022-11-28 | -68.60 |
| 2022-11-25 | -68.60 |
| 2022-11-24 | -68.85 |
| 2022-11-23 | -69.87 |
| 2022-11-22 | -69.87 |
| 2022-11-21 | -70.38 |
| 2022-11-18 | -70.89 |
| 2022-11-17 | -69.36 |
| 2022-11-16 | -69.62 |
| 2022-11-15 | -69.87 |
| 2022-11-14 | -70.38 |
| 2022-11-11 | -69.11 |
| 2022-11-10 | -69.36 |
| 2022-11-09 | -69.62 |
| 2022-11-08 | -69.62 |
| 2022-11-07 | -69.11 |
| 2022-11-04 | -69.11 |
| 2022-11-03 | -68.34 |
| 2022-11-02 | -68.09 |
| 2022-11-01 | -63.24 |
| 2022-10-31 | -60.68 |
| 2022-10-28 | -60.17 |
| 2022-10-27 | -58.64 |
| 2022-10-26 | -58.38 |
| 2022-10-25 | -58.38 |
| 2022-10-24 | -55.83 |
| 2022-10-21 | -55.32 |
| 2022-10-20 | -55.32 |
| 2022-10-19 | -53.02 |
| 2022-10-18 | -53.02 |
| 2022-10-17 | -52.77 |
| 2022-10-14 | -53.28 |
| 2022-10-13 | -53.79 |
| 2022-10-12 | -52.51 |
| 2022-10-11 | -51.49 |
| 2022-10-10 | -51.24 |
| 2022-10-07 | -51.49 |
| 2022-10-06 | -52.26 |
| 2022-10-05 | -51.75 |
| 2022-10-03 | -51.75 |
| 2022-09-30 | -52.26 |
| 2022-09-29 | -54.30 |
| 2022-09-28 | -52.77 |
| 2022-09-27 | -53.02 |
| 2022-09-26 | -53.53 |
| 2022-09-23 | -53.53 |
| 2022-09-22 | -54.04 |
| 2022-09-21 | -53.28 |
| 2022-09-20 | -53.02 |
| 2022-09-19 | -54.81 |
| 2022-09-16 | -53.02 |
| 2022-09-15 | -53.02 |
| 2022-09-14 | -53.79 |
| 2022-09-13 | -53.28 |
| 2022-09-09 | -53.79 |
| 2022-09-08 | -55.07 |
| 2022-09-07 | -55.07 |
| 2022-09-06 | -55.07 |
| 2022-09-05 | -55.32 |
| 2022-09-02 | -55.58 |
| 2022-09-01 | -56.60 |
| 2022-08-31 | -56.60 |
| 2022-08-30 | -57.36 |
| 2022-08-29 | -57.11 |
| 2022-08-26 | -60.17 |
| 2022-08-25 | -59.41 |
| 2022-08-24 | -58.64 |
| 2022-08-23 | -59.15 |
| 2022-08-22 | -57.11 |
| 2022-08-19 | -56.60 |
| 2022-08-18 | -57.11 |
| 2022-08-17 | -58.64 |
| 2022-08-16 | -58.90 |
| 2022-08-15 | -57.62 |
| 2022-08-12 | -57.87 |
| 2022-08-11 | -57.87 |
| 2022-08-10 | -56.60 |
| 2022-08-09 | -56.34 |
| 2022-08-08 | -56.09 |
| 2022-08-05 | -53.53 |
| 2022-08-04 | -54.55 |
| 2022-08-03 | -54.81 |
| 2022-08-02 | -55.32 |
| 2022-08-01 | -53.53 |
| 2022-07-29 | -53.53 |
| 2022-07-28 | -54.55 |
| 2022-07-27 | -56.34 |
| 2022-07-26 | -58.38 |
| 2022-07-25 | -55.83 |
| 2022-07-22 | -55.32 |
| 2022-07-21 | -55.58 |
| 2022-07-20 | -55.83 |
| 2022-07-19 | -56.09 |
| 2022-07-18 | -55.07 |
| 2022-07-15 | -56.34 |
| 2022-07-14 | -54.04 |
| 2022-07-13 | -53.53 |
| 2022-07-12 | -55.32 |
| 2022-07-11 | -54.30 |
| 2022-07-08 | -53.53 |
| 2022-07-07 | -54.04 |
| 2022-07-06 | -51.75 |
| 2022-07-05 | -50.08 |
| 2022-07-04 | -48.11 |
| 2022-06-30 | -48.36 |
| 2022-06-29 | -49.10 |
| 2022-06-28 | -49.10 |
| 2022-06-27 | -51.07 |
| 2022-06-24 | -51.56 |
| 2022-06-23 | -50.82 |
| 2022-06-22 | -51.07 |
| 2022-06-21 | -51.80 |
| 2022-06-20 | -51.31 |
| 2022-06-17 | -51.80 |
| 2022-06-16 | -50.57 |
| 2022-06-15 | -49.59 |
| 2022-06-14 | -49.34 |
| 2022-06-13 | -57.46 |
| 2022-06-10 | -51.07 |
| 2022-06-09 | -48.61 |
| 2022-06-08 | -48.61 |
| 2022-06-07 | -50.57 |
| 2022-06-06 | -59.43 |
| 2022-06-02 | -60.16 |
| 2022-06-01 | -60.16 |
| 2022-05-31 | -63.85 |
| 2022-05-30 | -61.15 |
| 2022-05-27 | -60.90 |
| 2022-05-26 | -60.90 |
| 2022-05-25 | -60.66 |
| 2022-05-24 | -59.43 |
| 2022-05-23 | -59.43 |
| 2022-05-20 | -58.20 |
| 2022-05-19 | -58.93 |
| 2022-05-18 | -57.70 |
| 2022-05-17 | -57.70 |
| 2022-05-16 | -59.18 |
| 2022-05-13 | -61.39 |
| 2022-05-12 | -60.66 |
| 2022-05-11 | -59.92 |
| 2022-05-10 | -59.18 |
| 2022-05-06 | -58.20 |
| 2022-05-05 | -58.44 |
| 2022-05-04 | -56.97 |
| 2022-05-03 | -56.97 |
| 2022-04-29 | -55.00 |
| 2022-04-28 | -59.43 |
| 2022-04-27 | -60.16 |
| 2022-04-26 | -61.15 |
| 2022-04-25 | -62.13 |
| 2022-04-22 | -61.15 |
| 2022-04-21 | -61.64 |
| 2022-04-20 | -61.15 |
| 2022-04-19 | -59.67 |
| 2022-04-14 | -58.20 |
| 2022-04-13 | -57.95 |
| 2022-04-12 | -57.70 |
| 2022-04-11 | -57.46 |
| 2022-04-08 | -55.98 |
| 2022-04-07 | -55.25 |
| 2022-04-06 | -55.25 |
| 2022-04-04 | -55.00 |
| 2022-04-01 | -56.97 |
| 2022-03-31 | -57.70 |
| 2022-03-30 | -57.21 |
| 2022-03-29 | -60.66 |
| 2022-03-28 | -58.69 |
| 2022-03-25 | -59.92 |
| 2022-03-24 | -57.95 |
| 2022-03-23 | -58.69 |
| 2022-03-22 | -59.67 |
| 2022-03-21 | -61.15 |
| 2022-03-18 | -59.92 |
| 2022-03-17 | -57.95 |
| 2022-03-16 | -62.38 |
| 2022-03-15 | -66.07 |
| 2022-03-14 | -61.15 |
| 2022-03-11 | -56.23 |
| 2022-03-10 | -55.49 |
| 2022-03-09 | -58.44 |
| 2022-03-08 | -56.48 |
| 2022-03-07 | -53.52 |
| 2022-03-04 | -49.34 |
| 2022-03-03 | -46.15 |
| 2022-03-02 | -46.15 |
| 2022-03-01 | -43.69 |
| 2022-02-28 | -42.95 |
| 2022-02-25 | -40.25 |
| 2022-02-24 | -40.25 |
| 2022-02-23 | -38.52 |
| 2022-02-22 | -38.03 |
| 2022-02-21 | -37.05 |
| 2022-02-18 | -33.36 |
| 2022-02-17 | -32.87 |
| 2022-02-16 | -32.13 |
| 2022-02-15 | -32.62 |
| 2022-02-14 | -32.13 |
| 2022-02-11 | -30.66 |
| 2022-02-10 | -28.44 |
| 2022-02-09 | -28.44 |
| 2022-02-08 | -27.95 |
| 2022-02-07 | -27.70 |
| 2022-02-04 | -28.20 |
| 2022-01-31 | -29.18 |
| 2022-01-28 | -29.43 |
| 2022-01-27 | -33.11 |
| 2022-01-26 | -32.87 |
| 2022-01-25 | -32.87 |
| 2022-01-24 | -30.16 |
| 2022-01-21 | -30.16 |
| 2022-01-20 | -29.67 |
| 2022-01-19 | -30.16 |
| 2022-01-18 | -29.18 |
| 2022-01-17 | -28.69 |
| 2022-01-14 | -27.70 |
| 2022-01-13 | -26.48 |
| 2022-01-12 | -22.54 |
| 2022-01-11 | -23.28 |
| 2022-01-10 | -19.34 |
| 2022-01-07 | -22.79 |
| 2022-01-06 | -21.31 |
| 2022-01-05 | -18.85 |
| 2022-01-04 | -13.44 |
| 2022-01-03 | -4.34 |
| 2021-12-31 | 18.77 |
| 2021-12-30 | -5.82 |
| 2021-12-29 | -17.13 |
| 2021-12-28 | -21.31 |
| 2021-12-24 | -22.30 |
| 2021-12-23 | -19.34 |
| 2021-12-22 | -28.20 |
| 2021-12-21 | -27.21 |
| 2021-12-20 | -28.20 |
| 2021-12-17 | -24.26 |
| 2021-12-16 | -24.26 |
| 2021-12-15 | -19.34 |
| 2021-12-14 | -18.36 |
| 2021-12-13 | -7.54 |
| 2021-12-10 | -29.18 |
| 2021-12-09 | -29.18 |
| 2021-12-08 | -28.20 |
| 2021-12-07 | -30.16 |
| 2021-12-06 | -28.20 |
| 2021-12-03 | -22.30 |
| 2021-12-02 | -21.31 |
| 2021-12-01 | -21.31 |
| 2021-11-30 | -20.33 |
| 2021-11-29 | -18.36 |
| 2021-11-26 | -20.33 |
| 2021-11-25 | -18.36 |
| 2021-11-24 | -18.36 |
| 2021-11-23 | -19.34 |
| 2021-11-22 | -18.36 |
| 2021-11-19 | -17.38 |
| 2021-11-18 | -17.38 |
| 2021-11-17 | -18.36 |
| 2021-11-16 | -17.38 |
| 2021-11-15 | -18.36 |
| 2021-11-12 | -17.38 |
| 2021-11-11 | -15.41 |
| 2021-11-10 | -18.36 |
| 2021-11-09 | -16.39 |
| 2021-11-08 | -15.41 |
| 2021-11-05 | -16.39 |
| 2021-11-04 | -14.43 |
| 2021-11-03 | -15.41 |
| 2021-11-02 | -15.41 |
| 2021-11-01 | -11.48 |
| 2021-10-29 | -6.56 |
| 2021-10-28 | -7.54 |
| 2021-10-27 | -14.43 |
| 2021-10-26 | -13.44 |
| 2021-10-25 | -12.46 |
| 2021-10-22 | -10.49 |
| 2021-10-21 | -9.51 |
| 2021-10-20 | -9.51 |
| 2021-10-19 | -9.51 |
| 2021-10-18 | -8.52 |
| 2021-10-15 | -9.51 |
| 2021-10-12 | -8.52 |
| 2021-10-11 | -8.52 |
| 2021-10-08 | -7.54 |
| 2021-10-07 | -9.51 |
| 2021-10-06 | -7.54 |
| 2021-10-05 | -10.49 |
| 2021-10-04 | -8.52 |
| 2021-09-30 | -3.61 |
| 2021-09-29 | -2.62 |
| 2021-09-28 | -2.62 |
| 2021-09-27 | -5.57 |
| 2021-09-24 | -4.59 |
| 2021-09-23 | -3.61 |
| 2021-09-21 | -4.59 |
| 2021-09-20 | -3.61 |
| 2021-09-17 | -4.59 |
| 2021-09-16 | -4.59 |
| 2021-09-15 | -4.59 |
| 2021-09-14 | -4.59 |
| 2021-09-13 | -3.61 |
| 2021-09-10 | -2.62 |
| 2021-09-09 | -2.62 |
| 2021-09-08 | -3.61 |
| 2021-09-07 | -2.62 |
| 2021-09-06 | -2.62 |
| 2021-09-03 | -3.61 |
| 2021-09-02 | -2.62 |
| 2021-09-01 | -1.64 |
| 2021-08-31 | 5.25 |
| 2021-08-30 | 7.21 |
| 2021-08-27 | 2.30 |
| 2021-08-26 | -0.66 |
| 2021-08-25 | 0.33 |
| 2021-08-24 | 1.31 |
| 2021-08-23 | -2.62 |
| 2021-08-20 | -4.59 |
| 2021-08-19 | -3.61 |
| 2021-08-18 | -2.62 |
| 2021-08-17 | -3.61 |
| 2021-08-16 | -1.64 |
| 2021-08-13 | -1.64 |
| 2021-08-12 | -0.66 |
| 2021-08-11 | -0.66 |
| 2021-08-10 | -2.62 |
| 2021-08-09 | -2.62 |
| 2021-08-06 | -1.64 |
| 2021-08-05 | -1.64 |
| 2021-08-04 | -0.66 |
| 2021-08-03 | -1.64 |
| 2021-08-02 | 1.31 |
| 2021-07-30 | 3.28 |
| 2021-07-29 | -1.64 |
| 2021-07-28 | -4.59 |
| 2021-07-27 | -4.59 |
| 2021-07-26 | -0.66 |
| 2021-07-23 | 3.28 |
| 2021-07-22 | 7.21 |
| 2021-07-21 | 6.23 |
| 2021-07-20 | 2.30 |
| 2021-07-19 | 6.23 |
| 2021-07-16 | 4.26 |
| 2021-07-15 | 0.33 |
| 2021-07-14 | -5.57 |
| 2021-07-13 | -7.54 |
| 2021-07-12 | -8.52 |
| 2021-07-09 | -8.52 |
| 2021-07-08 | -9.51 |
| 2021-07-07 | -8.52 |
| 2021-07-06 | -7.54 |
| 2021-07-05 | -9.80 |
| 2021-07-02 | -8.85 |
| 2021-06-30 | -6.01 |
| 2021-06-29 | -9.80 |
| 2021-06-28 | -9.80 |
| 2021-06-25 | -9.80 |
| 2021-06-24 | -8.85 |
| 2021-06-23 | -7.90 |
| 2021-06-22 | -6.95 |
| 2021-06-21 | -7.90 |
| 2021-06-18 | -6.01 |
| 2021-06-17 | -7.90 |
| 2021-06-16 | -7.90 |
| 2021-06-15 | -6.95 |
| 2021-06-11 | -6.01 |
| 2021-06-10 | -5.06 |
| 2021-06-09 | -6.01 |
| 2021-06-08 | -6.01 |
| 2021-06-07 | -6.01 |
| 2021-06-04 | -4.11 |
| 2021-06-03 | -4.11 |
| 2021-06-02 | -5.06 |
| 2021-06-01 | -6.95 |
| 2021-05-31 | -6.95 |
| 2021-05-28 | -5.06 |
| 2021-05-27 | -4.11 |
| 2021-05-26 | -2.21 |
| 2021-05-25 | -6.01 |
| 2021-05-24 | -6.95 |
| 2021-05-21 | -6.01 |
| 2021-05-20 | -3.16 |
| 2021-05-18 | -4.11 |
| 2021-05-17 | -3.16 |
| 2021-05-14 | -4.11 |
| 2021-05-13 | -6.01 |
| 2021-05-12 | -5.06 |
| 2021-05-11 | -6.01 |
| 2021-05-10 | -3.16 |
| 2021-05-07 | -3.16 |
| 2021-05-06 | -2.21 |
| 2021-05-05 | 1.59 |
| 2021-05-04 | 0.64 |
| 2021-05-03 | -1.26 |
| 2021-04-30 | 0.64 |
| 2021-04-29 | 2.54 |
| 2021-04-28 | -1.26 |
| 2021-04-27 | -2.21 |
| 2021-04-26 | -3.16 |
| 2021-04-23 | -0.31 |
| 2021-04-22 | -0.31 |
| 2021-04-21 | 1.59 |
| 2021-04-20 | 1.59 |
| 2021-04-19 | 2.54 |
| 2021-04-16 | 1.59 |
| 2021-04-15 | 1.59 |
| 2021-04-14 | -1.26 |
| 2021-04-13 | -2.21 |
| 2021-04-12 | -1.26 |
| 2021-04-09 | -0.31 |
| 2021-04-08 | 1.59 |
| 2021-04-07 | -0.31 |
| 2021-04-01 | 1.59 |
| 2021-03-31 | 0.64 |
| 2021-03-30 | 2.54 |
| 2021-03-29 | 1.59 |
| 2021-03-26 | 1.59 |
| 2021-03-25 | 0.64 |
| 2021-03-24 | 3.49 |
| 2021-03-23 | 3.49 |
| 2021-03-22 | 7.29 |
| 2021-03-19 | 7.29 |
| 2021-03-18 | 8.24 |
| 2021-03-17 | 7.29 |
| 2021-03-16 | 2.54 |
| 2021-03-15 | 1.59 |
| 2021-03-12 | 3.49 |
| 2021-03-11 | 5.39 |
| 2021-03-10 | 2.54 |
| 2021-03-09 | 9.19 |
| 2021-03-08 | 12.03 |
| 2021-03-05 | 15.83 |
| 2021-03-04 | 16.78 |
| 2021-03-03 | 18.68 |
| 2021-03-02 | 16.78 |
| 2021-03-01 | 36.72 |
| 2021-02-26 | 46.21 |
| 2021-02-25 | 65.20 |
| 2021-02-24 | 64.25 |
| 2021-02-23 | 62.35 |
| 2021-02-22 | 51.91 |
| 2021-02-19 | 30.07 |
| 2021-02-18 | 45.26 |
| 2021-02-17 | 12.03 |
| 2021-02-16 | 9.19 |
| 2021-02-11 | 10.14 |
| 2021-02-10 | 10.14 |
| 2021-02-09 | 10.14 |
| 2021-02-08 | 9.19 |
| 2021-02-05 | 5.39 |
| 2021-02-04 | 1.59 |
| 2021-02-03 | 4.44 |
| 2021-02-02 | 5.39 |
| 2021-02-01 | 5.39 |
| 2021-01-29 | 6.34 |
| 2021-01-28 | 6.34 |
| 2021-01-27 | 10.14 |
| 2021-01-26 | 8.24 |
| 2021-01-25 | 12.03 |
| 2021-01-22 | 12.98 |
| 2021-01-21 | 6.34 |
| 2021-01-20 | 7.29 |
| 2021-01-19 | 6.34 |
| 2021-01-18 | 5.39 |
| 2021-01-15 | 8.24 |
| 2021-01-14 | 10.14 |
| 2021-01-13 | 11.08 |
| 2021-01-12 | 11.08 |
| 2021-01-11 | 12.03 |
| 2021-01-08 | 15.83 |
| 2021-01-07 | 14.88 |
| 2021-01-06 | 19.63 |
| 2021-01-05 | 17.73 |
| 2021-01-04 | 23.43 |
| 2020-12-31 | 27.22 |
| 2020-12-30 | 20.58 |
| 2020-12-29 | 19.63 |
| 2020-12-28 | 19.63 |
| 2020-12-24 | 21.53 |
| 2020-12-23 | 9.19 |
| 2020-12-22 | 5.39 |
| 2020-12-21 | 10.14 |
| 2020-12-18 | 6.34 |
| 2020-12-17 | 6.34 |
| 2020-12-16 | 8.24 |
| 2020-12-15 | 8.24 |
| 2020-12-14 | 8.24 |
| 2020-12-11 | 8.24 |
| 2020-12-10 | 9.19 |
| 2020-12-09 | 12.03 |
| 2020-12-08 | 12.98 |
| 2020-12-07 | 11.08 |
| 2020-12-04 | 10.14 |
| 2020-12-03 | 12.98 |
| 2020-12-02 | 13.93 |
| 2020-12-01 | 13.93 |
| 2020-11-30 | 15.83 |
| 2020-11-27 | 12.98 |
| 2020-11-26 | 13.93 |
| 2020-11-25 | 12.98 |
| 2020-11-24 | 15.83 |
| 2020-11-23 | 16.78 |
| 2020-11-20 | 13.93 |
| 2020-11-19 | 14.88 |
| 2020-11-18 | 13.93 |
| 2020-11-17 | 12.98 |
| 2020-11-16 | 14.88 |
| 2020-11-13 | 15.83 |
| 2020-11-12 | 16.78 |
| 2020-11-11 | 16.78 |
| 2020-11-10 | 17.73 |
| 2020-11-09 | 20.58 |
| 2020-11-06 | 20.58 |
| 2020-11-05 | 18.68 |
| 2020-11-04 | 18.68 |
| 2020-11-03 | 19.63 |
| 2020-11-02 | 19.63 |
| 2020-10-30 | 19.63 |
| 2020-10-29 | 21.53 |
| 2020-10-28 | 21.53 |
| 2020-10-27 | 22.48 |
| 2020-10-23 | 25.33 |
| 2020-10-22 | 25.33 |
| 2020-10-21 | 25.33 |
| 2020-10-20 | 25.33 |
| 2020-10-19 | 26.28 |
| 2020-10-16 | 27.22 |
| 2020-10-15 | 20.58 |
| 2020-10-14 | 22.48 |
| 2020-10-12 | 23.43 |
| 2020-10-09 | 21.53 |
| 2020-10-08 | 24.38 |
| 2020-10-07 | 22.48 |
| 2020-10-06 | 27.22 |
| 2020-10-05 | 24.38 |
| 2020-09-30 | 24.38 |
| 2020-09-29 | 21.53 |
| 2020-09-28 | 17.73 |
| 2020-09-25 | 17.73 |
| 2020-09-24 | 21.53 |
| 2020-09-23 | 21.53 |
| 2020-09-22 | 21.53 |
| 2020-09-21 | 23.43 |
| 2020-09-18 | 25.33 |
| 2020-09-17 | 29.12 |
| 2020-09-16 | 33.87 |
| 2020-09-15 | 34.82 |
| 2020-09-14 | 35.77 |
| 2020-09-11 | 44.31 |
| 2020-09-10 | 50.96 |
| 2020-09-09 | 50.96 |
| 2020-09-08 | 60.46 |
| 2020-09-07 | 73.75 |
| 2020-09-04 | 50.01 |
| 2020-09-03 | 45.26 |
| 2020-09-02 | 44.31 |
| 2020-09-01 | 42.42 |
| 2020-08-31 | 30.07 |
| 2020-08-28 | 26.28 |
| 2020-08-27 | 25.33 |
| 2020-08-26 | 21.53 |
| 2020-08-25 | 13.93 |
| 2020-08-24 | 13.93 |
| 2020-08-21 | 10.14 |
| 2020-08-20 | 11.08 |
| 2020-08-19 | 13.93 |
| 2020-08-18 | 16.78 |
| 2020-08-17 | 16.78 |
| 2020-08-14 | 12.98 |
| 2020-08-13 | 12.98 |
| 2020-08-12 | 14.88 |
| 2020-08-11 | 14.88 |
| 2020-08-10 | 23.43 |
| 2020-08-07 | 31.97 |
| 2020-08-06 | 31.02 |
| 2020-08-05 | 31.02 |
| 2020-08-04 | 31.97 |
| 2020-08-03 | 31.97 |
| 2020-07-31 | 32.92 |
| 2020-07-30 | 34.82 |
| 2020-07-29 | 34.82 |
| 2020-07-28 | 36.72 |
| 2020-07-27 | 38.62 |
| 2020-07-24 | 46.21 |
| 2020-07-23 | 41.47 |
| 2020-07-22 | 43.37 |
| 2020-07-21 | 42.42 |
| 2020-07-20 | 41.47 |
| 2020-07-17 | 43.37 |
| 2020-07-16 | 45.26 |
| 2020-07-15 | 49.06 |
| 2020-07-14 | 46.21 |
| 2020-07-13 | 48.11 |
| 2020-07-10 | 47.16 |
| 2020-07-09 | 44.31 |
| 2020-07-08 | 42.42 |
| 2020-07-07 | 46.21 |
| 2020-07-06 | 48.11 |
| 2020-07-03 | 46.88 |
| 2020-07-02 | 45.02 |
| 2020-06-30 | 52.46 |
| 2020-06-29 | 48.74 |
| 2020-06-26 | 52.46 |
| 2020-06-24 | 55.24 |
| 2020-06-23 | 53.39 |
| 2020-06-22 | 48.74 |
| 2020-06-19 | 54.32 |
| 2020-06-18 | 58.96 |
| 2020-06-17 | 59.89 |
| 2020-06-16 | 57.10 |
| 2020-06-15 | 58.03 |
| 2020-06-12 | 58.03 |
| 2020-06-11 | 58.03 |
| 2020-06-10 | 58.03 |
| 2020-06-09 | 58.03 |
| 2020-06-08 | 58.03 |
| 2020-06-05 | 58.96 |
| 2020-06-04 | 55.24 |
| 2020-06-03 | 56.17 |
| 2020-06-02 | 48.74 |
| 2020-06-01 | 48.74 |
| 2020-05-29 | 39.44 |
| 2020-05-28 | 33.86 |
| 2020-05-27 | 32.00 |
| 2020-05-26 | 32.00 |
| 2020-05-25 | 30.15 |
| 2020-05-22 | 27.36 |
| 2020-05-21 | 30.15 |
| 2020-05-20 | 27.36 |
| 2020-05-19 | 27.36 |
| 2020-05-18 | 29.22 |
| 2020-05-15 | 32.00 |
| 2020-05-14 | 30.15 |
| 2020-05-13 | 30.15 |
| 2020-05-12 | 20.85 |
| 2020-05-11 | 18.06 |
| 2020-05-08 | 18.06 |
| 2020-05-07 | 16.20 |
| 2020-05-06 | 6.91 |
| 2020-05-05 | 10.62 |
| 2020-05-04 | 7.83 |
| 2020-04-29 | 11.55 |
| 2020-04-28 | 11.55 |
| 2020-04-27 | 9.69 |
| 2020-04-24 | 15.27 |
| 2020-04-23 | 19.92 |
| 2020-04-22 | 19.92 |
| 2020-04-21 | 16.20 |
| 2020-04-20 | 27.36 |
| 2020-04-17 | 28.29 |
| 2020-04-16 | 29.22 |
| 2020-04-15 | 30.15 |
| 2020-04-14 | 30.15 |
| 2020-04-09 | 29.22 |
| 2020-04-08 | 28.29 |
| 2020-04-07 | 27.36 |
| 2020-04-06 | 32.00 |
| 2020-04-03 | 32.00 |
| 2020-04-02 | 34.79 |
| 2020-04-01 | 37.58 |
| 2020-03-31 | 31.07 |
| 2020-03-30 | 27.36 |
| 2020-03-27 | 28.29 |
| 2020-03-26 | 22.71 |
| 2020-03-25 | 21.78 |
| 2020-03-24 | 20.85 |
| 2020-03-23 | 20.85 |
| 2020-03-20 | 13.41 |
| 2020-03-19 | 10.62 |
| 2020-03-18 | 7.83 |
| 2020-03-17 | 6.91 |
| 2020-03-16 | 4.12 |
| 2020-03-13 | 8.76 |
| 2020-03-12 | 7.83 |
| 2020-03-11 | 10.62 |
| 2020-03-10 | 10.62 |
| 2020-03-09 | 12.48 |
| 2020-03-06 | 17.13 |
| 2020-03-05 | 18.99 |
| 2020-03-04 | 15.27 |
| 2020-03-03 | 17.13 |
| 2020-03-02 | 17.13 |
| 2020-02-28 | 16.20 |
| 2020-02-27 | 21.78 |
| 2020-02-26 | 19.92 |
| 2020-02-25 | 15.27 |
| 2020-02-24 | 15.27 |
| 2020-02-21 | 15.27 |
| 2020-02-20 | 17.13 |
| 2020-02-19 | 11.55 |
| 2020-02-18 | 11.55 |
| 2020-02-17 | 10.62 |
| 2020-02-14 | 11.55 |
| 2020-02-13 | -1.46 |
| 2020-02-12 | -0.53 |
| 2020-02-11 | 3.19 |
| 2020-02-10 | 3.19 |
| 2020-02-07 | 9.69 |
| 2020-02-06 | 10.62 |
| 2020-02-05 | 14.34 |
| 2020-02-04 | 17.13 |
| 2020-02-03 | 14.34 |
| 2020-01-31 | 15.27 |
| 2020-01-30 | 15.27 |
| 2020-01-29 | 18.06 |
| 2020-01-24 | 22.71 |
| 2020-01-23 | 21.78 |
| 2020-01-22 | 24.57 |
| 2020-01-21 | 19.92 |
| 2020-01-20 | 24.57 |
| 2020-01-17 | 24.57 |
| 2020-01-16 | 28.29 |
| 2020-01-15 | 22.71 |
| 2020-01-14 | 22.71 |
| 2020-01-13 | 20.85 |
| 2020-01-10 | 21.78 |
| 2020-01-09 | 22.71 |
| 2020-01-08 | 18.06 |
| 2020-01-07 | 23.64 |
| 2020-01-06 | 23.64 |
| 2020-01-03 | 30.15 |
| 2020-01-02 | 33.86 |
| 2019-12-31 | 32.93 |
| 2019-12-30 | 35.72 |
| 2019-12-27 | 34.79 |
| 2019-12-24 | 32.93 |
| 2019-12-23 | 35.72 |
| 2019-12-20 | 33.86 |
| 2019-12-19 | 33.86 |
| 2019-12-18 | 33.86 |
| 2019-12-17 | 35.72 |
| 2019-12-16 | 34.79 |
| 2019-12-13 | 38.51 |
| 2019-12-12 | 38.51 |
| 2019-12-11 | 20.85 |
| 2019-12-10 | 18.06 |
| 2019-12-09 | 20.85 |
| 2019-12-06 | 22.71 |
| 2019-12-05 | 20.85 |
| 2019-12-04 | 22.71 |
| 2019-12-03 | 22.71 |
| 2019-12-02 | 21.78 |
| 2019-11-29 | 17.13 |
| 2019-11-28 | 14.34 |
| 2019-11-27 | 7.83 |
| 2019-11-26 | 13.41 |
| 2019-11-25 | 11.55 |
| 2019-11-22 | 13.41 |
| 2019-11-21 | 18.06 |
| 2019-11-20 | 16.20 |
| 2019-11-19 | 19.92 |
| 2019-11-18 | 19.92 |
| 2019-11-15 | 20.85 |
| 2019-11-14 | 19.92 |
| 2019-11-13 | 27.36 |
| 2019-11-12 | 27.36 |
| 2019-11-11 | 25.50 |
| 2019-11-08 | 33.86 |
| 2019-11-07 | 34.79 |
| 2019-11-06 | 28.29 |
| 2019-11-05 | 33.86 |
| 2019-11-04 | 29.22 |
| 2019-11-01 | 31.07 |
| 2019-10-31 | 32.00 |
| 2019-10-30 | 34.79 |
| 2019-10-29 | 38.51 |
| 2019-10-28 | 39.44 |
| 2019-10-25 | 38.51 |
| 2019-10-24 | 39.44 |
| 2019-10-23 | 42.23 |
| 2019-10-22 | 41.30 |
| 2019-10-21 | 49.67 |
| 2019-10-18 | 46.88 |
| 2019-10-17 | 47.81 |
| 2019-10-16 | 48.74 |
| 2019-10-15 | 51.53 |
| 2019-10-14 | 48.74 |
| 2019-10-11 | 49.67 |
| 2019-10-10 | 51.53 |
| 2019-10-09 | 41.30 |
| 2019-10-08 | 42.23 |
| 2019-10-04 | 45.02 |
| 2019-10-03 | 51.53 |
| 2019-10-02 | 52.46 |
| 2019-09-30 | 52.46 |
| 2019-09-27 | 55.24 |
| 2019-09-26 | 56.17 |
| 2019-09-25 | 55.24 |
| 2019-09-24 | 54.32 |
| 2019-09-23 | 57.10 |
| 2019-09-20 | 58.96 |
| 2019-09-19 | 57.10 |
| 2019-09-18 | 56.17 |
| 2019-09-17 | 52.46 |
| 2019-09-16 | 54.32 |
| 2019-09-13 | 57.10 |
| 2019-09-12 | 53.39 |
| 2019-09-11 | 50.60 |
| 2019-09-10 | 45.95 |
| 2019-09-09 | 48.74 |
| 2019-09-06 | 46.88 |
| 2019-09-05 | 48.74 |
| 2019-09-04 | 48.74 |
| 2019-09-03 | 47.81 |
| 2019-09-02 | 46.88 |
| 2019-08-30 | 45.95 |
| 2019-08-29 | 44.09 |
| 2019-08-28 | 41.30 |
| 2019-08-27 | 46.88 |
| 2019-08-26 | 46.88 |
| 2019-08-23 | 47.81 |
| 2019-08-22 | 49.67 |
| 2019-08-21 | 48.74 |
| 2019-08-20 | 50.60 |
| 2019-08-19 | 52.46 |
| 2019-08-16 | 49.67 |
| 2019-08-15 | 48.74 |
| 2019-08-14 | 45.02 |
| 2019-08-13 | 45.02 |
| 2019-08-12 | 50.60 |
| 2019-08-09 | 51.53 |
| 2019-08-08 | 59.89 |
| 2019-08-07 | 58.96 |
| 2019-08-06 | 58.96 |
| 2019-08-05 | 61.75 |
| 2019-08-02 | 74.77 |
| 2019-08-01 | 76.63 |
| 2019-07-31 | 79.41 |
| 2019-07-30 | 78.49 |
| 2019-07-29 | 77.56 |
| 2019-07-26 | 80.34 |
| 2019-07-25 | 83.13 |
| 2019-07-24 | 81.27 |
| 2019-07-23 | 84.06 |
| 2019-07-22 | 83.13 |
| 2019-07-19 | 84.06 |
| 2019-07-18 | 84.99 |
| 2019-07-17 | 90.57 |
| 2019-07-16 | 83.13 |
| 2019-07-15 | 84.99 |
| 2019-07-12 | 87.78 |
| 2019-07-11 | 80.34 |
| 2019-07-10 | 89.64 |
| 2019-07-09 | 100.80 |
| 2019-07-08 | 95.22 |
| 2019-07-05 | 96.15 |
| 2019-07-04 | 89.64 |
| 2019-07-03 | 84.99 |
| 2019-07-02 | 82.20 |
| 2019-06-28 | 83.12 |
| 2019-06-27 | 82.20 |
| 2019-06-26 | 81.28 |
| 2019-06-25 | 79.44 |
| 2019-06-24 | 80.36 |
| 2019-06-21 | 81.28 |
| 2019-06-20 | 84.04 |
| 2019-06-19 | 83.12 |
| 2019-06-18 | 82.20 |
| 2019-06-17 | 86.80 |
| 2019-06-14 | 87.72 |
| 2019-06-13 | 95.09 |
| 2019-06-12 | 91.41 |
| 2019-06-11 | 98.77 |
| 2019-06-10 | 101.53 |
| 2019-06-06 | 113.49 |
| 2019-06-05 | 119.93 |
| 2019-06-04 | 122.69 |
| 2019-06-03 | 124.53 |
| 2019-05-31 | 123.61 |
| 2019-05-30 | 120.85 |
| 2019-05-29 | 120.85 |
| 2019-05-28 | 119.93 |
| 2019-05-27 | 117.17 |
| 2019-05-24 | 117.17 |
| 2019-05-23 | 117.17 |
| 2019-05-22 | 119.01 |
| 2019-05-21 | 125.45 |
| 2019-05-20 | 124.53 |
| 2019-05-17 | 124.53 |
| 2019-05-16 | 129.13 |
| 2019-05-15 | 130.05 |
| 2019-05-14 | 134.66 |
| 2019-05-10 | 134.66 |
| 2019-05-09 | 130.05 |
| 2019-05-08 | 134.66 |
| 2019-05-07 | 128.21 |
| 2019-05-06 | 128.21 |
| 2019-05-03 | 139.26 |
| 2019-05-02 | 139.26 |
| 2019-04-30 | 143.86 |
| 2019-04-29 | 139.26 |
| 2019-04-26 | 130.05 |
| 2019-04-25 | 148.46 |
| 2019-04-24 | 157.66 |
| 2019-04-23 | 162.26 |
| 2019-04-18 | 162.26 |
| 2019-04-17 | 157.66 |
| 2019-04-16 | 162.26 |
| 2019-04-15 | 162.26 |
| 2019-04-12 | 166.86 |
| 2019-04-11 | 166.86 |
| 2019-04-10 | 162.26 |
| 2019-04-09 | 166.86 |
| 2019-04-08 | 162.26 |
| 2019-04-04 | 162.26 |
| 2019-04-03 | 166.86 |
| 2019-04-02 | 166.86 |
| 2019-04-01 | 166.86 |
| 2019-03-29 | 162.26 |
| 2019-03-28 | 157.66 |
| 2019-03-27 | 162.26 |
| 2019-03-26 | 157.66 |
| 2019-03-25 | 162.26 |
| 2019-03-22 | 162.26 |
| 2019-03-21 | 157.66 |
| 2019-03-20 | 157.66 |
| 2019-03-19 | 162.26 |
| 2019-03-18 | 162.26 |
| 2019-03-15 | 157.66 |
| 2019-03-14 | 166.86 |
| 2019-03-13 | 166.86 |
| 2019-03-12 | 166.86 |
| 2019-03-11 | 166.86 |
| 2019-03-08 | 162.26 |
| 2019-03-07 | 176.07 |
| 2019-03-06 | 176.07 |
| 2019-03-05 | 171.46 |
| 2019-03-04 | 166.86 |
| 2019-03-01 | 176.07 |
| 2019-02-28 | 176.07 |
| 2019-02-27 | 180.67 |
| 2019-02-26 | 180.67 |
| 2019-02-25 | 180.67 |
| 2019-02-22 | 180.67 |
| 2019-02-21 | 180.67 |
| 2019-02-20 | 180.67 |
| 2019-02-19 | 180.67 |
| 2019-02-18 | 180.67 |
| 2019-02-15 | 185.27 |
| 2019-02-14 | 180.67 |
| 2019-02-13 | 185.27 |
| 2019-02-12 | 185.27 |
| 2019-02-11 | 185.27 |
| 2019-02-08 | 185.27 |
| 2019-02-04 | 185.27 |
| 2019-02-01 | 185.27 |
| 2019-01-31 | 185.27 |
| 2019-01-30 | 185.27 |
| 2019-01-29 | 166.86 |
| 2019-01-28 | 171.46 |
| 2019-01-25 | 176.07 |
| 2019-01-24 | 166.86 |
| 2019-01-23 | 162.26 |
| 2019-01-22 | 166.86 |
| 2019-01-21 | 176.07 |
| 2019-01-18 | 171.46 |
| 2019-01-17 | 171.46 |
| 2019-01-16 | 180.67 |
| 2019-01-15 | 194.47 |
| 2019-01-14 | 199.07 |
| 2019-01-11 | 199.07 |
| 2019-01-10 | 199.07 |
| 2019-01-09 | 203.67 |
| 2019-01-08 | 203.67 |
| 2019-01-07 | 203.67 |
| 2019-01-04 | 208.27 |
| 2019-01-03 | 203.67 |
| 2019-01-02 | 199.07 |
| 2018-12-31 | 199.07 |
| 2018-12-28 | 171.46 |
| 2018-12-27 | 166.86 |
| 2018-12-24 | 166.86 |
| 2018-12-21 | 166.86 |
| 2018-12-20 | 176.07 |
| 2018-12-19 | 176.07 |
| 2018-12-18 | 176.07 |
| 2018-12-17 | 176.07 |
| 2018-12-14 | 171.46 |
| 2018-12-13 | 185.27 |
| 2018-12-12 | 166.86 |
| 2018-12-11 | 176.07 |
| 2018-12-10 | 176.07 |
| 2018-12-07 | 176.07 |
| 2018-12-06 | 166.86 |
| 2018-12-05 | 171.46 |
| 2018-12-04 | 166.86 |
| 2018-12-03 | 185.27 |
| 2018-11-30 | 176.07 |
| 2018-11-29 | 166.86 |
| 2018-11-28 | 171.46 |
| 2018-11-27 | 166.86 |
| 2018-11-26 | 176.07 |
| 2018-11-23 | 166.86 |
| 2018-11-22 | 171.46 |
| 2018-11-21 | 185.27 |
| 2018-11-20 | 194.47 |
| 2018-11-19 | 194.47 |
| 2018-11-16 | 199.07 |
| 2018-11-15 | 185.27 |
| 2018-11-14 | 171.46 |
| 2018-11-13 | 162.26 |
| 2018-11-12 | 166.86 |
| 2018-11-09 | 176.07 |
| 2018-11-08 | 180.67 |
| 2018-11-07 | 180.67 |
| 2018-11-06 | 176.07 |
| 2018-11-05 | 162.26 |
| 2018-11-02 | 162.26 |
| 2018-11-01 | 157.66 |
| 2018-10-31 | 157.66 |
| 2018-10-30 | 166.86 |
| 2018-10-29 | 171.46 |
| 2018-10-26 | 171.46 |
| 2018-10-25 | 185.27 |
| 2018-10-24 | 194.47 |
| 2018-10-23 | 176.07 |
| 2018-10-22 | 176.07 |
| 2018-10-19 | 212.87 |
| 2018-10-18 | 226.68 |
| 2018-10-16 | 222.08 |
| 2018-10-15 | 217.48 |
| 2018-10-12 | 222.08 |
| 2018-10-11 | 203.67 |
| 2018-10-10 | 226.68 |
| 2018-10-09 | 226.68 |
| 2018-10-08 | 235.88 |
| 2018-10-05 | 235.88 |
| 2018-10-04 | 240.48 |
| 2018-10-03 | 240.48 |
| 2018-10-02 | 245.08 |
| 2018-09-28 | 258.89 |
| 2018-09-27 | 263.49 |
| 2018-09-26 | 263.49 |
| 2018-09-24 | 268.09 |
| 2018-09-21 | 268.09 |
| 2018-09-20 | 277.29 |
| 2018-09-19 | 277.29 |
| 2018-09-18 | 277.29 |
| 2018-09-17 | 272.69 |
| 2018-09-14 | 277.29 |
| 2018-09-13 | 281.89 |
| 2018-09-12 | 268.09 |
| 2018-09-11 | 268.09 |
| 2018-09-10 | 281.89 |
| 2018-09-07 | 286.49 |
| 2018-09-06 | 281.89 |
| 2018-09-05 | 286.49 |
| 2018-09-04 | 295.69 |
| 2018-09-03 | 295.69 |
| 2018-08-31 | 295.69 |
| 2018-08-30 | 295.69 |
| 2018-08-29 | 300.30 |
| 2018-08-28 | 300.30 |
| 2018-08-27 | 304.90 |
| 2018-08-24 | 304.90 |
| 2018-08-23 | 304.90 |
| 2018-08-22 | 300.30 |
| 2018-08-21 | 300.30 |
| 2018-08-20 | 304.90 |
| 2018-08-17 | 295.69 |
| 2018-08-16 | 300.30 |
| 2018-08-15 | 295.69 |
| 2018-08-14 | 300.30 |
| 2018-08-13 | 304.90 |
| 2018-08-10 | 304.90 |
| 2018-08-09 | 314.10 |
| 2018-08-08 | 300.30 |
| 2018-08-07 | 304.90 |
| 2018-08-06 | 309.50 |
| 2018-08-03 | 300.30 |
| 2018-08-02 | 295.69 |
| 2018-08-01 | 304.90 |
| 2018-07-31 | 314.10 |
| 2018-07-30 | 314.10 |
| 2018-07-27 | 281.89 |
| 2018-07-26 | 281.89 |
| 2018-07-25 | 277.29 |
| 2018-07-24 | 277.29 |
| 2018-07-23 | 281.89 |
| 2018-07-20 | 286.49 |
| 2018-07-19 | 295.69 |
| 2018-07-18 | 300.30 |
| 2018-07-17 | 300.30 |
| 2018-07-16 | 314.10 |
| 2018-07-13 | 314.10 |
| 2018-07-12 | 314.10 |
| 2018-07-11 | 323.30 |
| 2018-07-10 | 327.90 |
| 2018-07-09 | 332.50 |
| 2018-07-06 | 327.90 |
| 2018-07-05 | 327.90 |
| 2018-07-04 | 327.90 |
| 2018-07-03 | 309.50 |
| 2018-06-29 | 318.70 |
| 2018-06-28 | 314.10 |
| 2018-06-27 | 309.50 |
| 2018-06-26 | 323.30 |
| 2018-06-25 | 318.70 |
| 2018-06-22 | 323.30 |
| 2018-06-21 | 327.90 |
| 2018-06-20 | 327.90 |
| 2018-06-19 | 318.70 |
| 2018-06-15 | 341.71 |
| 2018-06-14 | 355.51 |
| 2018-06-13 | 350.91 |
| 2018-06-12 | 350.91 |
| 2018-06-11 | 360.11 |
| 2018-06-08 | 355.51 |
| 2018-06-07 | 360.11 |
| 2018-06-06 | 360.11 |
| 2018-06-05 | 387.72 |
| 2018-06-04 | 396.92 |
| 2018-06-01 | 360.11 |
| 2018-05-31 | 355.51 |
| 2018-05-30 | 341.71 |
| 2018-05-29 | 355.51 |
| 2018-05-28 | 360.11 |
| 2018-05-25 | 369.31 |
| 2018-05-24 | 369.31 |
| 2018-05-23 | 355.51 |
| 2018-05-21 | 350.91 |
| 2018-05-18 | 355.51 |
| 2018-05-17 | 369.31 |
| 2018-05-16 | 360.11 |
| 2018-05-15 | 369.31 |
| 2018-05-14 | 387.72 |
| 2018-05-11 | 396.92 |
| 2018-05-10 | 387.72 |
| 2018-05-09 | 387.72 |
| 2018-05-08 | 406.12 |
| 2018-05-07 | 424.53 |
| 2018-05-04 | 433.73 |
| 2018-05-03 | 433.73 |
| 2018-05-02 | 452.13 |
| 2018-04-30 | 470.54 |
| 2018-04-27 | 452.13 |
| 2018-04-26 | 442.93 |
| 2018-04-25 | 442.93 |
| 2018-04-24 | 442.93 |
| 2018-04-23 | 433.73 |
| 2018-04-20 | 433.73 |
| 2018-04-19 | 433.73 |
| 2018-04-18 | 424.53 |
| 2018-04-17 | 433.73 |
| 2018-04-16 | 424.53 |
| 2018-04-13 | 433.73 |
| 2018-04-12 | 424.53 |
| 2018-04-11 | 424.53 |
| 2018-04-10 | 433.73 |
| 2018-04-09 | 433.73 |
| 2018-04-06 | 442.93 |
| 2018-04-04 | 415.32 |
| 2018-04-03 | 442.93 |
| 2018-03-29 | 442.93 |
| 2018-03-28 | 433.73 |
| 2018-03-27 | 452.13 |
| 2018-03-26 | 424.53 |
| 2018-03-23 | 424.53 |
| 2018-03-22 | 424.53 |
| 2018-03-21 | 433.73 |
| 2018-03-20 | 442.93 |
| 2018-03-19 | 452.13 |
| 2018-03-16 | 442.93 |
| 2018-03-15 | 442.93 |
| 2018-03-14 | 452.13 |
| 2018-03-13 | 452.13 |
| 2018-03-12 | 433.73 |
| 2018-03-09 | 442.93 |
| 2018-03-08 | 461.33 |
| 2018-03-07 | 452.13 |
| 2018-03-06 | 461.33 |
| 2018-03-05 | 452.13 |
| 2018-03-02 | 452.13 |
| 2018-03-01 | 461.33 |
| 2018-02-28 | 498.14 |
| 2018-02-27 | 498.14 |
| 2018-02-26 | 516.55 |
| 2018-02-23 | 507.35 |
| 2018-02-22 | 470.54 |
| 2018-02-21 | 479.74 |
| 2018-02-20 | 488.94 |
| 2018-02-15 | 488.94 |
| 2018-02-14 | 479.74 |
| 2018-02-13 | 452.13 |
| 2018-02-12 | 424.53 |
| 2018-02-09 | 396.92 |
| 2018-02-08 | 424.53 |
| 2018-02-07 | 415.32 |
| 2018-02-06 | 406.12 |
| 2018-02-05 | 433.73 |
| 2018-02-02 | 433.73 |
| 2018-02-01 | 415.32 |
| 2018-01-31 | 424.53 |
| 2018-01-30 | 396.92 |
| 2018-01-29 | 415.32 |
| 2018-01-26 | 424.53 |
| 2018-01-25 | 442.93 |
| 2018-01-24 | 433.73 |
| 2018-01-23 | 442.93 |
| 2018-01-22 | 442.93 |
| 2018-01-19 | 470.54 |
| 2018-01-18 | 461.33 |
| 2018-01-17 | 461.33 |
| 2018-01-16 | 424.53 |
| 2018-01-15 | 406.12 |
| 2018-01-12 | 424.53 |
| 2018-01-11 | 415.32 |
| 2018-01-10 | 406.12 |
| 2018-01-09 | 415.32 |
| 2018-01-08 | 396.92 |
| 2018-01-05 | 415.32 |
| 2018-01-04 | 433.73 |
| 2018-01-03 | 424.53 |
| 2018-01-02 | 369.31 |
| 2017-12-29 | 387.72 |
| 2017-12-28 | 387.72 |
| 2017-12-27 | 387.72 |
| 2017-12-22 | 387.72 |
| 2017-12-21 | 396.92 |
| 2017-12-20 | 378.51 |
| 2017-12-19 | 378.51 |
| 2017-12-18 | 396.92 |
| 2017-12-15 | 424.53 |
| 2017-12-14 | 424.53 |
| 2017-12-13 | 442.93 |
| 2017-12-12 | 442.93 |
| 2017-12-11 | 442.93 |
| 2017-12-08 | 442.93 |
| 2017-12-07 | 442.93 |
| 2017-12-06 | 433.73 |
| 2017-12-05 | 452.13 |
| 2017-12-04 | 470.54 |
| 2017-12-01 | 479.74 |
| 2017-11-30 | 507.35 |
| 2017-11-29 | 507.35 |
| 2017-11-28 | 424.53 |
| 2017-11-27 | 452.13 |
| 2017-11-24 | 452.13 |
| 2017-11-23 | 479.74 |
| 2017-11-22 | 479.74 |
| 2017-11-21 | 479.74 |
| 2017-11-20 | 488.94 |
| 2017-11-17 | 507.35 |
| 2017-11-16 | 507.35 |
| 2017-11-15 | 507.35 |
| 2017-11-14 | 488.94 |
| 2017-11-13 | 488.94 |
| 2017-11-10 | 507.35 |
| 2017-11-09 | 498.14 |
| 2017-11-08 | 516.55 |
| 2017-11-07 | 525.75 |
| 2017-11-06 | 534.95 |
| 2017-11-03 | 525.75 |
| 2017-11-02 | 525.75 |
| 2017-11-01 | 525.75 |
| 2017-10-31 | 525.75 |
| 2017-10-30 | 507.35 |
| 2017-10-27 | 507.35 |
| 2017-10-26 | 507.35 |
| 2017-10-25 | 488.94 |
| 2017-10-24 | 470.54 |
| 2017-10-23 | 498.14 |
| 2017-10-20 | 488.94 |
| 2017-10-19 | 470.54 |
| 2017-10-18 | 488.94 |
| 2017-10-17 | 488.94 |
| 2017-10-16 | 488.94 |
| 2017-10-13 | 470.54 |
| 2017-10-12 | 479.74 |
| 2017-10-11 | 470.54 |
| 2017-10-10 | 488.94 |
| 2017-10-09 | 498.14 |
| 2017-10-06 | 525.75 |
| 2017-10-04 | 516.55 |
| 2017-10-03 | 507.35 |
| 2017-09-29 | 516.55 |
| 2017-09-28 | 488.94 |
| 2017-09-27 | 525.75 |
| 2017-09-26 | 544.15 |
| 2017-09-25 | 571.76 |
| 2017-09-22 | 516.55 |
| 2017-09-21 | 544.15 |
| 2017-09-20 | 553.36 |
| 2017-09-19 | 544.15 |
| 2017-09-18 | 507.35 |
| 2017-09-15 | 498.14 |
| 2017-09-14 | 525.75 |
| 2017-09-13 | 452.13 |
| 2017-09-12 | 470.54 |
| 2017-09-11 | 396.92 |
| 2017-09-08 | 378.51 |
| 2017-09-07 | 387.72 |
| 2017-09-06 | 378.51 |
| 2017-09-05 | 355.51 |
| 2017-09-04 | 369.31 |
| 2017-09-01 | 337.10 |
| 2017-08-31 | 332.50 |
| 2017-08-30 | 309.50 |
| 2017-08-29 | 272.69 |
| 2017-08-28 | 272.69 |
| 2017-08-25 | 286.49 |
| 2017-08-24 | 286.49 |
| 2017-08-22 | 286.49 |
| 2017-08-21 | 286.49 |
| 2017-08-18 | 291.09 |
| 2017-08-17 | 281.89 |
| 2017-08-16 | 291.09 |
| 2017-08-15 | 272.69 |
| 2017-08-14 | 226.68 |
| 2017-08-11 | 212.87 |
| 2017-08-10 | 222.08 |
| 2017-08-09 | 231.28 |
| 2017-08-08 | 235.88 |
| 2017-08-07 | 235.88 |
| 2017-08-04 | 231.28 |
| 2017-08-03 | 231.28 |
| 2017-08-02 | 226.68 |
| 2017-08-01 | 226.68 |
| 2017-07-31 | 245.08 |
| 2017-07-28 | 240.48 |
| 2017-07-27 | 231.28 |
| 2017-07-26 | 231.28 |
| 2017-07-25 | 231.28 |
| 2017-07-24 | 208.27 |
| 2017-07-21 | 143.86 |
| 2017-07-20 | 176.07 |
| 2017-07-19 | 217.48 |
| 2017-07-18 | 226.68 |
| 2017-07-17 | 226.68 |
| 2017-07-14 | 249.68 |
| 2017-07-13 | 258.89 |
| 2017-07-12 | 263.49 |
| 2017-07-11 | 268.09 |
| 2017-07-10 | 272.69 |
| 2017-07-07 | 281.89 |
| 2017-07-06 | 263.49 |
| 2017-07-05 | 263.49 |
| 2017-07-04 | 258.89 |
| 2017-07-03 | 277.29 |
| 2017-06-30 | 277.29 |
| 2017-06-29 | 281.89 |
| 2017-06-28 | 286.49 |
| 2017-06-27 | 304.90 |
| 2017-06-26 | 300.30 |
| 2017-06-23 | 295.69 |
| 2017-06-22 | 286.49 |
| 2017-06-21 | 295.69 |
| 2017-06-20 | 295.69 |
| 2017-06-19 | 291.09 |
| 2017-06-16 | 291.09 |
| 2017-06-15 | 327.90 |
| 2017-06-14 | 341.71 |
| 2017-06-13 | 337.10 |
| 2017-06-12 | 332.50 |
| 2017-06-09 | 350.91 |
| 2017-06-08 | 355.51 |
| 2017-06-07 | 369.31 |
| 2017-06-06 | 341.71 |
| 2017-06-05 | 327.90 |
| 2017-06-02 | 350.91 |
| 2017-06-01 | 378.51 |
| 2017-05-31 | 378.51 |
| 2017-05-29 | 337.10 |
| 2017-05-26 | 309.50 |
| 2017-05-25 | 286.49 |
| 2017-05-24 | 295.69 |
| 2017-05-23 | 277.29 |
| 2017-05-22 | 286.49 |
| 2017-05-19 | 281.89 |
| 2017-05-18 | 281.89 |
| 2017-05-17 | 277.29 |
| 2017-05-16 | 254.28 |
| 2017-05-15 | 222.08 |
| 2017-05-12 | 226.68 |
| 2017-05-11 | 235.88 |
| 2017-05-10 | 240.48 |
| 2017-05-09 | 231.28 |
| 2017-05-08 | 235.88 |
| 2017-05-05 | 240.48 |
| 2017-05-04 | 258.89 |
| 2017-05-02 | 218.88 |
| 2017-04-28 | 218.88 |
| 2017-04-27 | 222.86 |
| 2017-04-26 | 218.88 |
| 2017-04-25 | 206.92 |
| 2017-04-24 | 202.93 |
| 2017-04-21 | 222.86 |
| 2017-04-20 | 214.89 |
| 2017-04-19 | 210.90 |
| 2017-04-18 | 222.86 |
| 2017-04-13 | 202.93 |
| 2017-04-12 | 194.96 |
| 2017-04-11 | 186.99 |
| 2017-04-10 | 198.95 |
| 2017-04-07 | 175.03 |
| 2017-04-06 | 155.10 |
| 2017-04-05 | 155.10 |
| 2017-04-03 | 155.10 |
| 2017-03-31 | 167.06 |
| 2017-03-30 | 163.07 |
| 2017-03-29 | 167.06 |
| 2017-03-28 | 167.06 |
| 2017-03-27 | 163.07 |
| 2017-03-24 | 155.10 |
| 2017-03-23 | 151.11 |
| 2017-03-22 | 155.10 |
| 2017-03-21 | 155.10 |
| 2017-03-20 | 155.10 |
| 2017-03-17 | 155.10 |
| 2017-03-16 | 155.10 |
| 2017-03-15 | 155.10 |
| 2017-03-14 | 155.10 |
| 2017-03-13 | 167.06 |
| 2017-03-10 | 155.10 |
| 2017-03-09 | 151.11 |
| 2017-03-08 | 151.11 |
| 2017-03-07 | 151.11 |
| 2017-03-06 | 202.93 |
| 2017-03-03 | 143.14 |
| 2017-03-02 | 127.20 |
| 2017-03-01 | 111.25 |
| 2017-02-28 | 103.28 |
| 2017-02-27 | 98.50 |
| 2017-02-24 | 111.25 |
| 2017-02-23 | 115.24 |
| 2017-02-22 | 107.27 |
| 2017-02-21 | 92.12 |
| 2017-02-20 | 87.34 |
| 2017-02-17 | 78.57 |
| 2017-02-16 | 83.35 |
| 2017-02-15 | 80.16 |
| 2017-02-14 | 68.21 |
| 2017-02-13 | 55.45 |
| 2017-02-10 | 54.65 |
| 2017-02-09 | 56.25 |
| 2017-02-08 | 54.65 |
| 2017-02-07 | 44.29 |
| 2017-02-06 | 43.49 |
| 2017-02-03 | 49.87 |
| 2017-02-02 | 47.48 |
| 2017-02-01 | 48.28 |
| 2017-01-27 | 51.47 |
| 2017-01-26 | 52.26 |
| 2017-01-25 | 52.26 |
| 2017-01-24 | 53.86 |
| 2017-01-23 | 51.47 |
| 2017-01-20 | 51.47 |
| 2017-01-19 | 50.67 |
| 2017-01-18 | 53.86 |
| 2017-01-17 | 59.44 |
| 2017-01-16 | 59.44 |
| 2017-01-13 | 55.45 |
| 2017-01-12 | 57.84 |
| 2017-01-11 | 59.44 |
| 2017-01-10 | 62.63 |
| 2017-01-09 | 63.42 |
| 2017-01-06 | 65.82 |
| 2017-01-05 | 68.21 |
| 2017-01-04 | 72.99 |
| 2017-01-03 | 66.61 |
| 2016-12-30 | 63.42 |
| 2016-12-29 | 64.22 |
| 2016-12-28 | 65.02 |
| 2016-12-23 | 65.02 |
| 2016-12-22 | 65.02 |
| 2016-12-21 | 65.02 |
| 2016-12-20 | 65.02 |
| 2016-12-19 | 65.02 |
| 2016-12-16 | 46.68 |
| 2016-12-15 | 46.68 |
| 2016-12-14 | 46.68 |
| 2016-12-13 | 46.68 |
| 2016-12-12 | 46.68 |
| 2016-12-09 | 46.68 |
| 2016-12-08 | 38.71 |
| 2016-12-07 | 39.51 |
| 2016-12-06 | 40.31 |
| 2016-12-05 | 39.51 |
| 2016-12-02 | 41.90 |
| 2016-12-01 | 43.49 |
| 2016-11-30 | 41.10 |
| 2016-11-29 | 42.70 |
| 2016-11-28 | 46.68 |
| 2016-11-25 | 52.26 |
| 2016-11-24 | 52.26 |
| 2016-11-23 | 54.65 |
| 2016-11-22 | 57.84 |
| 2016-11-21 | 48.28 |
| 2016-11-18 | 45.89 |
| 2016-11-17 | 47.48 |
| 2016-11-16 | 32.33 |
| 2016-11-15 | 29.14 |
| 2016-11-14 | 29.94 |
| 2016-11-11 | 30.74 |
| 2016-11-10 | 24.36 |
| 2016-11-09 | 21.17 |
| 2016-11-08 | 26.75 |
| 2016-11-07 | 28.35 |
| 2016-11-04 | 26.75 |
| 2016-11-03 | 24.36 |
| 2016-11-02 | 29.14 |
| 2016-11-01 | 33.13 |
| 2016-10-31 | 36.32 |
| 2016-10-28 | 38.71 |
| 2016-10-27 | 38.71 |
| 2016-10-26 | 43.49 |
| 2016-10-25 | 46.68 |
| 2016-10-24 | 47.48 |
| 2016-10-20 | 51.47 |
| 2016-10-19 | 53.86 |
| 2016-10-18 | 52.26 |
| 2016-10-17 | 51.47 |
| 2016-10-14 | 41.10 |
| 2016-10-13 | 44.29 |
| 2016-10-12 | 43.49 |
| 2016-10-11 | 51.47 |
| 2016-10-07 | 54.65 |
| 2016-10-06 | 57.05 |
| 2016-10-05 | 57.05 |
| 2016-10-04 | 61.03 |
| 2016-10-03 | 64.22 |
| 2016-09-30 | 65.02 |
| 2016-09-29 | 66.61 |
| 2016-09-28 | 63.42 |
| 2016-09-27 | 65.82 |
| 2016-09-26 | 71.40 |
| 2016-09-23 | 71.40 |
| 2016-09-22 | 58.64 |
| 2016-09-21 | 59.44 |
| 2016-09-20 | 61.03 |
| 2016-09-19 | 62.63 |
| 2016-09-15 | 64.22 |
| 2016-09-14 | 61.83 |
| 2016-09-13 | 62.63 |
| 2016-09-12 | 61.83 |
| 2016-09-09 | 66.61 |
| 2016-09-08 | 67.41 |
| 2016-09-07 | 69.80 |
| 2016-09-06 | 69.80 |
| 2016-09-05 | 66.61 |
| 2016-09-02 | 65.82 |
| 2016-09-01 | 70.60 |
| 2016-08-31 | 74.58 |
| 2016-08-30 | 76.18 |
| 2016-08-29 | 78.57 |
| 2016-08-26 | 76.98 |
| 2016-08-25 | 76.18 |
| 2016-08-24 | 76.18 |
| 2016-08-23 | 77.77 |
| 2016-08-22 | 82.56 |
| 2016-08-19 | 77.77 |
| 2016-08-18 | 78.57 |
| 2016-08-17 | 78.57 |
| 2016-08-16 | 80.16 |
| 2016-08-15 | 80.16 |
| 2016-08-12 | 74.58 |
| 2016-08-11 | 75.38 |
| 2016-08-10 | 68.21 |
| 2016-08-09 | 69.80 |
| 2016-08-08 | 65.82 |
| 2016-08-05 | 70.60 |
| 2016-08-04 | 75.38 |
| 2016-08-03 | 76.18 |
| 2016-08-01 | 84.15 |
| 2016-07-29 | 119.23 |
| 2016-07-28 | 119.23 |
| 2016-07-27 | 143.14 |
| 2016-07-26 | 111.25 |
| 2016-07-25 | 99.30 |
| 2016-07-22 | 87.34 |
| 2016-07-21 | 80.96 |
| 2016-07-20 | 80.96 |
| 2016-07-19 | 80.16 |
| 2016-07-18 | 82.56 |
| 2016-07-15 | 83.35 |
| 2016-07-14 | 82.56 |
| 2016-07-13 | 77.77 |
| 2016-07-12 | 78.57 |
| 2016-07-11 | 78.57 |
| 2016-07-08 | 78.57 |
| 2016-07-07 | 80.16 |
| 2016-07-06 | 83.35 |
| 2016-07-05 | 85.74 |
| 2016-07-04 | 86.54 |
| 2016-06-30 | 86.54 |
| 2016-06-29 | 85.74 |
| 2016-06-28 | 86.54 |
| 2016-06-27 | 83.35 |
| 2016-06-24 | 80.96 |
| 2016-06-23 | 86.54 |
| 2016-06-22 | 90.53 |
| 2016-06-21 | 90.53 |
| 2016-06-20 | 92.12 |
| 2016-06-17 | 94.51 |
| 2016-06-16 | 98.50 |
| 2016-06-15 | 98.50 |
| 2016-06-14 | 84.15 |
| 2016-06-13 | 81.76 |
| 2016-06-10 | 92.92 |
| 2016-06-08 | 93.72 |
| 2016-06-07 | 96.91 |
| 2016-06-06 | 89.73 |
| 2016-06-03 | 88.14 |
| 2016-06-02 | 90.53 |
| 2016-06-01 | 89.73 |
| 2016-05-31 | 89.73 |
| 2016-05-30 | 86.54 |
| 2016-05-27 | 72.99 |
| 2016-05-26 | 72.99 |
| 2016-05-25 | 69.80 |
| 2016-05-24 | 65.82 |
| 2016-05-23 | 69.00 |
| 2016-05-20 | 73.79 |
| 2016-05-19 | 74.58 |
| 2016-05-18 | 72.99 |
| 2016-05-17 | 74.58 |
| 2016-05-16 | 71.40 |
| 2016-05-13 | 65.02 |
| 2016-05-12 | 57.84 |
| 2016-05-11 | 58.64 |
| 2016-05-10 | 58.64 |
| 2016-05-09 | 53.86 |
| 2016-05-06 | 54.65 |
| 2016-05-05 | 63.42 |
| 2016-05-04 | 65.82 |
| 2016-05-03 | 65.82 |
| 2016-04-29 | 66.61 |
| 2016-04-28 | 66.61 |
| 2016-04-27 | 65.82 |
| 2016-04-26 | 50.67 |
| 2016-04-25 | 90.53 |
| 2016-04-22 | 90.53 |
| 2016-04-21 | 80.96 |
| 2016-04-20 | 82.56 |
| 2016-04-19 | 84.95 |
| 2016-04-18 | 90.53 |
| 2016-04-15 | 81.76 |
| 2016-04-14 | 77.77 |
| 2016-04-13 | 58.64 |
| 2016-04-12 | 53.86 |
| 2016-04-11 | 53.86 |
| 2016-04-08 | 53.86 |
| 2016-04-07 | 55.45 |
| 2016-04-06 | 57.05 |
| 2016-04-05 | 57.05 |
| 2016-04-01 | 52.26 |
| 2016-03-31 | 56.25 |
| 2016-03-30 | 45.09 |
| 2016-03-29 | 26.75 |
| 2016-03-24 | 25.16 |
| 2016-03-23 | 28.35 |
| 2016-03-22 | 29.14 |
| 2016-03-21 | 30.74 |
| 2016-03-18 | 24.36 |
| 2016-03-17 | 21.97 |
| 2016-03-16 | 24.36 |
| 2016-03-15 | 24.36 |
| 2016-03-14 | 28.35 |
| 2016-03-11 | 30.74 |
| 2016-03-10 | 27.55 |
| 2016-03-09 | 26.75 |
| 2016-03-08 | 14.00 |
| 2016-03-07 | 15.59 |
| 2016-03-04 | 13.20 |
| 2016-03-03 | 14.00 |
| 2016-03-02 | 14.00 |
| 2016-03-01 | 14.00 |
| 2016-02-29 | 8.42 |
| 2016-02-26 | 14.80 |
| 2016-02-25 | 14.00 |
| 2016-02-24 | 18.78 |
| 2016-02-23 | 14.80 |
| 2016-02-22 | 6.82 |
| 2016-02-19 | 6.82 |
| 2016-02-18 | 6.03 |
| 2016-02-17 | 4.43 |
| 2016-02-16 | 7.62 |
| 2016-02-15 | 10.81 |
| 2016-02-12 | 13.20 |
| 2016-02-11 | 9.21 |
| 2016-02-05 | 13.20 |
| 2016-02-04 | 16.39 |
| 2016-02-03 | 12.40 |
| 2016-02-02 | 14.80 |
| 2016-02-01 | 13.20 |
| 2016-01-29 | 12.40 |
| 2016-01-28 | 12.40 |
| 2016-01-27 | 16.39 |
| 2016-01-26 | 14.80 |
| 2016-01-25 | 21.97 |
| 2016-01-22 | 15.59 |
| 2016-01-21 | 14.07 |
| 2016-01-20 | 11.79 |
| 2016-01-19 | 12.55 |
| 2016-01-18 | 17.87 |
| 2016-01-15 | 26.24 |
| 2016-01-14 | 26.24 |
| 2016-01-13 | 24.72 |
| 2016-01-12 | 27.00 |
| 2016-01-11 | 33.84 |
| 2016-01-08 | 44.49 |
| 2016-01-07 | 44.49 |
| 2016-01-06 | 52.10 |
| 2016-01-05 | 45.25 |
| 2016-01-04 | 42.97 |
| 2015-12-31 | 52.10 |
| 2015-12-30 | 55.90 |
| 2015-12-29 | 63.50 |
| 2015-12-28 | 64.26 |
| 2015-12-24 | 61.98 |
| 2015-12-23 | 59.70 |
| 2015-12-22 | 62.74 |
| 2015-12-21 | 51.33 |
| 2015-12-18 | 8.75 |
| 2015-12-17 | 5.71 |
| 2015-12-16 | 5.71 |
| 2015-12-15 | 4.19 |
| 2015-12-14 | -6.46 |
| 2015-12-11 | -4.94 |
| 2015-12-10 | -0.38 |
| 2015-12-09 | 6.47 |
| 2015-12-08 | 14.83 |
| 2015-12-07 | 10.27 |
| 2015-12-04 | 17.11 |
| 2015-12-03 | 14.07 |
| 2015-12-02 | 18.63 |
| 2015-12-01 | 24.72 |
| 2015-11-30 | 31.56 |
| 2015-11-27 | 33.08 |
| 2015-11-26 | 36.89 |
| 2015-11-25 | 39.17 |
| 2015-11-24 | 36.13 |
| 2015-11-23 | 37.65 |
| 2015-11-20 | 42.97 |
| 2015-11-19 | 45.25 |
| 2015-11-18 | 44.49 |
| 2015-11-17 | 42.21 |
| 2015-11-16 | 42.97 |
| 2015-11-13 | 46.77 |
| 2015-11-12 | 47.53 |
| 2015-11-11 | 48.29 |
| 2015-11-10 | 49.81 |
| 2015-11-09 | 50.57 |
| 2015-11-06 | 53.62 |
| 2015-11-05 | 50.57 |
| 2015-11-04 | 49.05 |
| 2015-11-03 | 46.01 |
| 2015-11-02 | 47.53 |
| 2015-10-30 | 49.05 |
| 2015-10-29 | 49.05 |
| 2015-10-28 | 52.10 |
| 2015-10-27 | 52.86 |
| 2015-10-26 | 55.90 |
| 2015-10-23 | 71.87 |
| 2015-10-22 | 69.59 |
| 2015-10-20 | 75.67 |
| 2015-10-19 | 75.67 |
| 2015-10-16 | 86.32 |
| 2015-10-15 | 88.60 |
| 2015-10-14 | 89.36 |
| 2015-10-13 | 85.56 |
| 2015-10-12 | 87.08 |
| 2015-10-09 | 81.75 |
| 2015-10-08 | 86.32 |
| 2015-10-07 | 87.08 |
| 2015-10-06 | 86.32 |
| 2015-10-05 | 85.56 |
| 2015-10-02 | 88.60 |
| 2015-09-30 | 87.08 |
| 2015-09-29 | 71.87 |
| 2015-09-25 | 79.47 |
| 2015-09-24 | 83.27 |
| 2015-09-23 | 83.27 |
| 2015-09-22 | 86.32 |
| 2015-09-21 | 88.60 |
| 2015-09-18 | 89.36 |
| 2015-09-17 | 89.36 |
| 2015-09-16 | 93.92 |
| 2015-09-15 | 84.04 |
| 2015-09-14 | 77.19 |
| 2015-09-11 | 76.43 |
| 2015-09-10 | 84.04 |
| 2015-09-09 | 71.11 |
| 2015-09-08 | 60.46 |
| 2015-09-07 | 51.33 |
| 2015-09-04 | 45.25 |
| 2015-09-02 | 42.97 |
| 2015-09-01 | 44.49 |
| 2015-08-31 | 46.77 |
| 2015-08-28 | 51.33 |
| 2015-08-27 | 45.25 |
| 2015-08-26 | 33.84 |
| 2015-08-25 | 29.28 |
| 2015-08-24 | 29.28 |
| 2015-08-21 | 49.05 |
| 2015-08-20 | 53.62 |
| 2015-08-19 | 51.33 |
| 2015-08-18 | 61.22 |
| 2015-08-17 | 79.47 |
| 2015-08-14 | 83.27 |
| 2015-08-13 | 84.80 |
| 2015-08-12 | 83.27 |
| 2015-08-11 | 93.92 |
| 2015-08-10 | 97.72 |
| 2015-08-07 | 84.04 |
| 2015-08-06 | 77.19 |
| 2015-08-05 | 76.43 |
| 2015-08-04 | 80.99 |
| 2015-08-03 | 77.19 |
| 2015-07-31 | 82.51 |
| 2015-07-30 | 87.84 |
| 2015-07-29 | 89.36 |
| 2015-07-28 | 87.84 |
| 2015-07-27 | 85.56 |
| 2015-07-24 | 109.13 |
| 2015-07-23 | 116.74 |
| 2015-07-22 | 93.92 |
| 2015-07-21 | 97.72 |
| 2015-07-20 | 97.72 |
| 2015-07-17 | 109.13 |
| 2015-07-16 | 101.53 |
| 2015-07-15 | 101.53 |
| 2015-07-14 | 120.54 |
| 2015-07-13 | 101.53 |
| 2015-07-10 | 85.56 |
| 2015-07-09 | 58.18 |
| 2015-07-08 | 4.95 |
| 2015-07-07 | 29.28 |
| 2015-07-06 | 45.25 |
| 2015-07-03 | 87.08 |
| 2015-07-02 | 131.95 |
| 2015-06-30 | 177.57 |
| 2015-06-29 | 192.78 |
| 2015-06-26 | 188.98 |
| 2015-06-25 | 200.39 |
| 2015-06-24 | 196.59 |
| 2015-06-23 | 192.78 |
| 2015-06-22 | 200.39 |
| 2015-06-19 | 211.80 |
| 2015-06-18 | 234.61 |
| 2015-06-17 | 230.81 |
| 2015-06-16 | 242.21 |
| 2015-06-15 | 181.38 |
| 2015-06-12 | 188.98 |
| 2015-06-11 | 192.78 |
| 2015-06-10 | 188.98 |
| 2015-06-09 | 200.39 |
| 2015-06-08 | 234.61 |
| 2015-06-05 | 230.81 |
| 2015-06-04 | 249.82 |
| 2015-06-03 | 253.62 |
| 2015-06-02 | 265.03 |
| 2015-06-01 | 272.63 |
| 2015-05-29 | 261.23 |
| 2015-05-28 | 234.61 |
| 2015-05-27 | 249.82 |
| 2015-05-26 | 227.00 |
| 2015-05-22 | 238.41 |
| 2015-05-21 | 200.39 |
| 2015-05-20 | 169.97 |
| 2015-05-19 | 177.57 |
| 2015-05-18 | 196.59 |
| 2015-05-15 | 192.78 |
| 2015-05-14 | 173.77 |
| 2015-05-13 | 200.39 |
| 2015-05-12 | 215.60 |
| 2015-05-11 | 135.75 |
| 2015-05-08 | 135.75 |
| 2015-05-07 | 135.75 |
| 2015-05-06 | 135.75 |
| 2015-05-05 | 124.34 |
| 2015-05-04 | 131.95 |
| 2015-04-30 | 112.93 |
| 2015-04-29 | 143.35 |
| 2015-04-28 | 150.96 |
| 2015-04-27 | 154.76 |
| 2015-04-24 | 150.96 |
| 2015-04-23 | 124.34 |
| 2015-04-22 | 131.95 |
| 2015-04-21 | 89.36 |
| 2015-04-20 | 73.39 |
| 2015-04-17 | 82.51 |
| 2015-04-16 | 76.43 |
| 2015-04-15 | 76.43 |
| 2015-04-14 | 77.19 |
| 2015-04-13 | 40.69 |
| 2015-04-10 | 17.87 |
| 2015-04-09 | 21.68 |
| 2015-04-08 | 9.51 |
| 2015-04-02 | -4.18 |
| 2015-04-01 | -3.42 |
| 2015-03-31 | -10.26 |
| 2015-03-30 | -8.74 |
| 2015-03-27 | -8.74 |
| 2015-03-26 | -7.98 |
| 2015-03-25 | -7.22 |
| 2015-03-24 | -6.46 |
| 2015-03-23 | -4.94 |
| 2015-03-20 | -7.22 |
| 2015-03-19 | -6.46 |
| 2015-03-18 | -4.94 |
| 2015-03-17 | -10.26 |
| 2015-03-16 | -7.22 |
| 2015-03-13 | -10.26 |
| 2015-03-12 | -7.22 |
| 2015-03-11 | -14.07 |
| 2015-03-10 | -10.26 |
| 2015-03-09 | -13.31 |
| 2015-03-06 | -16.35 |
| 2015-03-05 | -11.78 |
| 2015-03-04 | -8.74 |
| 2015-03-03 | -7.98 |
| 2015-03-02 | -6.46 |
| 2015-02-27 | -7.98 |
| 2015-02-26 | -8.74 |
| 2015-02-25 | -7.98 |
| 2015-02-24 | -4.18 |
| 2015-02-23 | -8.74 |
| 2015-02-18 | -9.50 |
| 2015-02-17 | -13.31 |
| 2015-02-16 | -11.02 |
| 2015-02-13 | -16.35 |
| 2015-02-12 | -17.87 |
| 2015-02-11 | -17.87 |
| 2015-02-10 | -16.35 |
| 2015-02-09 | -20.15 |
| 2015-02-06 | -19.39 |
| 2015-02-05 | -23.19 |
| 2015-02-04 | -19.39 |
| 2015-02-03 | -17.87 |
| 2015-02-02 | -18.63 |
| 2015-01-30 | -12.55 |
| 2015-01-29 | -8.74 |
| 2015-01-28 | 6.47 |
| 2015-01-27 | -23.95 |
| 2015-01-26 | -23.95 |
| 2015-01-23 | -23.19 |
| 2015-01-22 | -23.19 |
| 2015-01-21 | -23.19 |
| 2015-01-20 | -23.19 |
| 2015-01-19 | -22.43 |
| 2015-01-16 | -20.91 |
| 2015-01-15 | -22.43 |
| 2015-01-14 | -21.68 |
| 2015-01-13 | -20.93 |
| 2015-01-12 | -20.93 |
| 2015-01-09 | -21.53 |
| 2015-01-08 | -27.78 |
| 2015-01-07 | -29.17 |
| 2015-01-06 | -30.56 |
| 2015-01-05 | -29.17 |
| 2015-01-02 | -29.86 |
| 2014-12-31 | -29.17 |
| 2014-12-30 | -28.47 |
| 2014-12-29 | -27.78 |
| 2014-12-24 | -28.47 |
| 2014-12-23 | -27.78 |
| 2014-12-22 | -30.56 |
| 2014-12-19 | -25.69 |
| 2014-12-18 | -21.53 |
| 2014-12-17 | -21.53 |
| 2014-12-16 | -20.14 |
| 2014-12-15 | -11.11 |
| 2014-12-12 | -3.47 |
| 2014-12-11 | 4.17 |
| 2014-12-10 | -4.17 |
| 2014-12-09 | 0.69 |
| 2014-12-08 | 13.19 |
| 2014-12-05 | 18.06 |
| 2014-12-04 | 19.44 |
| 2014-12-03 | 13.89 |
| 2014-12-02 | 23.61 |
| 2014-12-01 | 27.78 |
| 2014-11-28 | 31.25 |
| 2014-11-27 | 25.00 |
| 2014-11-26 | 25.00 |
| 2014-11-25 | 26.39 |
| 2014-11-24 | 27.78 |
| 2014-11-21 | 36.81 |
| 2014-11-20 | 42.36 |
| 2014-11-19 | 40.28 |
| 2014-11-18 | 40.28 |
| 2014-11-17 | 31.25 |
| 2014-11-14 | 33.33 |
| 2014-11-13 | 29.86 |
| 2014-11-12 | 27.08 |
| 2014-11-11 | 43.75 |
| 2014-11-10 | 39.58 |
| 2014-11-07 | 11.81 |
| 2014-11-06 | 26.39 |
| 2014-11-05 | 22.22 |
| 2014-11-04 | 15.97 |
| 2014-11-03 | -2.78 |
| 2014-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy