Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2026-01-14 | 1,224.07 |
| 2026-01-13 | 1,196.19 |
| 2026-01-12 | 1,217.87 |
| 2026-01-09 | 1,152.83 |
| 2026-01-08 | 1,138.89 |
| 2026-01-07 | 1,151.28 |
| 2026-01-06 | 1,159.03 |
| 2026-01-05 | 1,162.12 |
| 2026-01-02 | 1,152.83 |
| 2025-12-31 | 1,107.92 |
| 2025-12-30 | 1,137.34 |
| 2025-12-29 | 1,123.41 |
| 2025-12-24 | 1,138.89 |
| 2025-12-23 | 1,141.99 |
| 2025-12-22 | 1,128.05 |
| 2025-12-19 | 1,111.02 |
| 2025-12-18 | 1,083.14 |
| 2025-12-17 | 1,089.34 |
| 2025-12-16 | 1,086.24 |
| 2025-12-15 | 1,107.92 |
| 2025-12-12 | 1,126.50 |
| 2025-12-11 | 1,093.98 |
| 2025-12-10 | 1,112.57 |
| 2025-12-09 | 1,126.50 |
| 2025-12-08 | 1,126.50 |
| 2025-12-05 | 1,151.28 |
| 2025-12-04 | 1,222.52 |
| 2025-12-03 | 1,163.67 |
| 2025-12-02 | 1,197.74 |
| 2025-12-01 | 1,190.00 |
| 2025-11-28 | 1,186.90 |
| 2025-11-27 | 1,191.55 |
| 2025-11-26 | 1,202.39 |
| 2025-11-25 | 1,224.07 |
| 2025-11-24 | 1,188.45 |
| 2025-11-21 | 1,145.09 |
| 2025-11-20 | 1,217.87 |
| 2025-11-19 | 1,227.16 |
| 2025-11-18 | 1,234.91 |
| 2025-11-17 | 1,256.59 |
| 2025-11-14 | 1,248.85 |
| 2025-11-13 | 1,307.69 |
| 2025-11-12 | 1,290.66 |
| 2025-11-11 | 1,304.60 |
| 2025-11-10 | 1,290.66 |
| 2025-11-07 | 1,282.91 |
| 2025-11-06 | 1,323.18 |
| 2025-11-05 | 1,276.72 |
| 2025-11-04 | 1,335.57 |
| 2025-11-03 | 1,399.06 |
| 2025-10-31 | 1,392.87 |
| 2025-10-30 | 1,439.32 |
| 2025-10-28 | 1,488.88 |
| 2025-10-27 | 1,499.72 |
| 2025-10-24 | 1,453.26 |
| 2025-10-23 | 1,358.80 |
| 2025-10-22 | 1,340.21 |
| 2025-10-21 | 1,349.51 |
| 2025-10-20 | 1,315.44 |
| 2025-10-17 | 1,270.53 |
| 2025-10-16 | 1,354.15 |
| 2025-10-15 | 1,375.83 |
| 2025-10-14 | 1,340.21 |
| 2025-10-13 | 1,394.42 |
| 2025-10-10 | 1,422.29 |
| 2025-10-09 | 1,476.49 |
| 2025-10-08 | 1,457.91 |
| 2025-10-06 | 1,447.07 |
| 2025-10-03 | 1,519.85 |
| 2025-10-02 | 1,526.05 |
| 2025-09-30 | 1,564.76 |
| 2025-09-29 | 1,426.94 |
| 2025-09-26 | 1,406.80 |
| 2025-09-25 | 1,519.85 |
| 2025-09-24 | 1,513.66 |
| 2025-09-23 | 1,490.43 |
| 2025-09-22 | 1,550.83 |
| 2025-09-19 | 1,464.10 |
| 2025-09-18 | 1,490.43 |
| 2025-09-17 | 1,505.92 |
| 2025-09-16 | 1,436.23 |
| 2025-09-15 | 1,451.71 |
| 2025-09-12 | 1,507.46 |
| 2025-09-11 | 1,530.69 |
| 2025-09-10 | 1,474.94 |
| 2025-09-09 | 1,447.07 |
| 2025-09-08 | 1,459.46 |
| 2025-09-05 | 1,479.59 |
| 2025-09-04 | 1,442.42 |
| 2025-09-03 | 1,481.14 |
| 2025-09-02 | 1,456.36 |
| 2025-09-01 | 1,518.30 |
| 2025-08-29 | 1,589.54 |
| 2025-08-28 | 1,581.80 |
| 2025-08-27 | 1,560.12 |
| 2025-08-26 | 1,598.83 |
| 2025-08-25 | 1,642.19 |
| 2025-08-22 | 1,682.46 |
| 2025-08-21 | 1,676.26 |
| 2025-08-20 | 1,668.52 |
| 2025-08-19 | 1,694.85 |
| 2025-08-18 | 1,719.62 |
| 2025-08-15 | 1,634.45 |
| 2025-08-14 | 1,589.54 |
| 2025-08-13 | 1,589.54 |
| 2025-08-12 | 1,471.85 |
| 2025-08-11 | 1,485.78 |
| 2025-08-08 | 1,382.03 |
| 2025-08-07 | 1,366.54 |
| 2025-08-06 | 1,346.41 |
| 2025-08-05 | 1,344.86 |
| 2025-08-04 | 1,267.43 |
| 2025-08-01 | 1,268.98 |
| 2025-07-31 | 1,312.34 |
| 2025-07-30 | 1,296.85 |
| 2025-07-29 | 1,306.14 |
| 2025-07-28 | 1,270.53 |
| 2025-07-25 | 1,298.40 |
| 2025-07-24 | 1,287.56 |
| 2025-07-23 | 1,276.72 |
| 2025-07-22 | 1,293.76 |
| 2025-07-21 | 1,392.87 |
| 2025-07-18 | 1,310.79 |
| 2025-07-17 | 1,315.44 |
| 2025-07-16 | 1,320.08 |
| 2025-07-15 | 1,425.39 |
| 2025-07-14 | 1,273.62 |
| 2025-07-11 | 1,193.10 |
| 2025-07-10 | 1,073.85 |
| 2025-07-09 | 1,064.56 |
| 2025-07-08 | 1,103.28 |
| 2025-07-07 | 1,093.98 |
| 2025-07-04 | 1,103.28 |
| 2025-07-03 | 1,104.82 |
| 2025-07-02 | 1,107.92 |
| 2025-06-30 | 1,103.28 |
| 2025-06-27 | 1,114.12 |
| 2025-06-26 | 1,126.50 |
| 2025-06-25 | 1,100.18 |
| 2025-06-24 | 1,069.21 |
| 2025-06-23 | 1,022.75 |
| 2025-06-20 | 1,008.81 |
| 2025-06-19 | 997.97 |
| 2025-06-18 | 1,053.72 |
| 2025-06-17 | 1,076.95 |
| 2025-06-16 | 1,010.36 |
| 2025-06-13 | 949.96 |
| 2025-06-12 | 988.68 |
| 2025-06-11 | 939.12 |
| 2025-06-10 | 909.70 |
| 2025-06-09 | 883.37 |
| 2025-06-06 | 878.73 |
| 2025-06-05 | 877.18 |
| 2025-06-04 | 861.69 |
| 2025-06-03 | 863.24 |
| 2025-06-02 | 883.37 |
| 2025-05-30 | 867.89 |
| 2025-05-29 | 886.47 |
| 2025-05-28 | 876.09 |
| 2025-05-27 | 886.51 |
| 2025-05-26 | 876.09 |
| 2025-05-23 | 882.04 |
| 2025-05-22 | 889.48 |
| 2025-05-21 | 895.44 |
| 2025-05-20 | 893.95 |
| 2025-05-19 | 898.41 |
| 2025-05-16 | 908.83 |
| 2025-05-15 | 917.76 |
| 2025-05-14 | 896.92 |
| 2025-05-13 | 868.65 |
| 2025-05-12 | 880.56 |
| 2025-05-09 | 850.80 |
| 2025-05-08 | 846.33 |
| 2025-05-07 | 824.01 |
| 2025-05-06 | 862.70 |
| 2025-05-02 | 850.80 |
| 2025-04-30 | 785.33 |
| 2025-04-29 | 770.45 |
| 2025-04-28 | 776.40 |
| 2025-04-25 | 782.35 |
| 2025-04-24 | 765.99 |
| 2025-04-23 | 765.99 |
| 2025-04-22 | 722.83 |
| 2025-04-17 | 696.05 |
| 2025-04-16 | 699.03 |
| 2025-04-15 | 739.20 |
| 2025-04-14 | 733.25 |
| 2025-04-11 | 691.59 |
| 2025-04-10 | 675.22 |
| 2025-04-09 | 658.85 |
| 2025-04-08 | 638.02 |
| 2025-04-07 | 582.97 |
| 2025-04-03 | 815.09 |
| 2025-04-02 | 888.00 |
| 2025-04-01 | 870.14 |
| 2025-03-31 | 890.97 |
| 2025-03-28 | 873.12 |
| 2025-03-27 | 889.48 |
| 2025-03-26 | 908.83 |
| 2025-03-25 | 911.80 |
| 2025-03-24 | 937.10 |
| 2025-03-21 | 804.67 |
| 2025-03-20 | 801.70 |
| 2025-03-19 | 835.92 |
| 2025-03-18 | 818.06 |
| 2025-03-17 | 780.86 |
| 2025-03-14 | 798.72 |
| 2025-03-13 | 786.82 |
| 2025-03-12 | 809.14 |
| 2025-03-11 | 834.43 |
| 2025-03-10 | 840.38 |
| 2025-03-07 | 853.77 |
| 2025-03-06 | 882.04 |
| 2025-03-05 | 822.53 |
| 2025-03-04 | 760.03 |
| 2025-03-03 | 770.45 |
| 2025-02-28 | 776.40 |
| 2025-02-27 | 843.36 |
| 2025-02-26 | 917.76 |
| 2025-02-25 | 975.79 |
| 2025-02-24 | 1,002.57 |
| 2025-02-21 | 1,136.48 |
| 2025-02-20 | 780.86 |
| 2025-02-19 | 770.45 |
| 2025-02-18 | 788.30 |
| 2025-02-17 | 777.89 |
| 2025-02-14 | 815.09 |
| 2025-02-13 | 691.59 |
| 2025-02-12 | 710.93 |
| 2025-02-11 | 666.29 |
| 2025-02-10 | 690.10 |
| 2025-02-07 | 649.93 |
| 2025-02-06 | 654.39 |
| 2025-02-05 | 633.56 |
| 2025-02-04 | 629.09 |
| 2025-02-03 | 632.07 |
| 2025-01-28 | 602.31 |
| 2025-01-27 | 617.19 |
| 2025-01-24 | 629.09 |
| 2025-01-23 | 626.12 |
| 2025-01-22 | 617.19 |
| 2025-01-21 | 621.65 |
| 2025-01-20 | 606.77 |
| 2025-01-17 | 608.26 |
| 2025-01-16 | 609.75 |
| 2025-01-15 | 600.82 |
| 2025-01-14 | 608.26 |
| 2025-01-13 | 600.82 |
| 2025-01-10 | 599.33 |
| 2025-01-09 | 614.21 |
| 2025-01-08 | 620.17 |
| 2025-01-07 | 629.09 |
| 2025-01-06 | 642.49 |
| 2025-01-03 | 636.53 |
| 2025-01-02 | 651.41 |
| 2024-12-31 | 673.73 |
| 2024-12-30 | 666.29 |
| 2024-12-27 | 679.68 |
| 2024-12-24 | 696.05 |
| 2024-12-23 | 675.22 |
| 2024-12-20 | 673.73 |
| 2024-12-19 | 673.73 |
| 2024-12-18 | 673.73 |
| 2024-12-17 | 673.73 |
| 2024-12-16 | 696.05 |
| 2024-12-13 | 697.54 |
| 2024-12-12 | 699.03 |
| 2024-12-11 | 716.88 |
| 2024-12-10 | 703.49 |
| 2024-12-09 | 731.76 |
| 2024-12-06 | 699.03 |
| 2024-12-05 | 691.59 |
| 2024-12-04 | 664.80 |
| 2024-12-03 | 660.34 |
| 2024-12-02 | 651.41 |
| 2024-11-29 | 651.41 |
| 2024-11-28 | 652.90 |
| 2024-11-27 | 655.88 |
| 2024-11-26 | 629.09 |
| 2024-11-25 | 652.90 |
| 2024-11-22 | 643.97 |
| 2024-11-21 | 646.95 |
| 2024-11-20 | 649.93 |
| 2024-11-19 | 643.97 |
| 2024-11-18 | 633.56 |
| 2024-11-15 | 632.07 |
| 2024-11-14 | 624.63 |
| 2024-11-13 | 624.63 |
| 2024-11-12 | 630.58 |
| 2024-11-11 | 593.38 |
| 2024-11-08 | 582.97 |
| 2024-11-07 | 593.38 |
| 2024-11-06 | 594.87 |
| 2024-11-05 | 591.90 |
| 2024-11-04 | 577.02 |
| 2024-11-01 | 574.04 |
| 2024-10-31 | 569.58 |
| 2024-10-30 | 569.58 |
| 2024-10-29 | 571.06 |
| 2024-10-28 | 563.62 |
| 2024-10-25 | 560.65 |
| 2024-10-24 | 548.74 |
| 2024-10-23 | 574.04 |
| 2024-10-22 | 566.60 |
| 2024-10-21 | 568.09 |
| 2024-10-18 | 578.50 |
| 2024-10-17 | 563.62 |
| 2024-10-16 | 566.60 |
| 2024-10-15 | 575.53 |
| 2024-10-14 | 579.99 |
| 2024-10-10 | 603.80 |
| 2024-10-09 | 609.75 |
| 2024-10-08 | 615.70 |
| 2024-10-07 | 657.36 |
| 2024-10-04 | 643.97 |
| 2024-10-03 | 623.14 |
| 2024-10-02 | 620.17 |
| 2024-09-30 | 596.36 |
| 2024-09-27 | 571.06 |
| 2024-09-26 | 550.23 |
| 2024-09-25 | 539.82 |
| 2024-09-24 | 538.33 |
| 2024-09-23 | 532.38 |
| 2024-09-20 | 517.50 |
| 2024-09-19 | 501.13 |
| 2024-09-17 | 524.94 |
| 2024-09-16 | 524.94 |
| 2024-09-13 | 521.96 |
| 2024-09-12 | 521.96 |
| 2024-09-11 | 520.47 |
| 2024-09-10 | 545.77 |
| 2024-09-09 | 559.16 |
| 2024-09-05 | 560.65 |
| 2024-09-04 | 554.70 |
| 2024-09-03 | 544.28 |
| 2024-09-02 | 548.74 |
| 2024-08-30 | 539.82 |
| 2024-08-29 | 539.82 |
| 2024-08-28 | 533.87 |
| 2024-08-27 | 538.33 |
| 2024-08-26 | 539.82 |
| 2024-08-23 | 530.89 |
| 2024-08-22 | 523.45 |
| 2024-08-21 | 538.33 |
| 2024-08-20 | 547.26 |
| 2024-08-19 | 532.38 |
| 2024-08-16 | 541.31 |
| 2024-08-15 | 529.40 |
| 2024-08-14 | 541.31 |
| 2024-08-13 | 538.33 |
| 2024-08-12 | 547.26 |
| 2024-08-09 | 541.31 |
| 2024-08-08 | 530.89 |
| 2024-08-07 | 529.40 |
| 2024-08-06 | 524.94 |
| 2024-08-05 | 524.94 |
| 2024-08-02 | 544.28 |
| 2024-08-01 | 542.79 |
| 2024-07-31 | 539.82 |
| 2024-07-30 | 524.94 |
| 2024-07-29 | 523.45 |
| 2024-07-26 | 524.94 |
| 2024-07-25 | 518.99 |
| 2024-07-24 | 521.96 |
| 2024-07-23 | 517.50 |
| 2024-07-22 | 521.96 |
| 2024-07-19 | 514.52 |
| 2024-07-18 | 535.35 |
| 2024-07-17 | 532.38 |
| 2024-07-16 | 535.35 |
| 2024-07-15 | 533.87 |
| 2024-07-12 | 539.82 |
| 2024-07-11 | 530.89 |
| 2024-07-10 | 529.40 |
| 2024-07-09 | 524.94 |
| 2024-07-08 | 527.91 |
| 2024-07-05 | 535.35 |
| 2024-07-04 | 536.84 |
| 2024-07-03 | 530.89 |
| 2024-07-02 | 539.82 |
| 2024-06-28 | 559.16 |
| 2024-06-27 | 542.79 |
| 2024-06-26 | 553.21 |
| 2024-06-25 | 547.26 |
| 2024-06-24 | 545.77 |
| 2024-06-21 | 565.11 |
| 2024-06-20 | 584.46 |
| 2024-06-19 | 572.55 |
| 2024-06-18 | 579.99 |
| 2024-06-17 | 562.14 |
| 2024-06-14 | 569.58 |
| 2024-06-13 | 560.65 |
| 2024-06-12 | 569.58 |
| 2024-06-11 | 562.14 |
| 2024-06-07 | 569.58 |
| 2024-06-06 | 579.99 |
| 2024-06-05 | 573.00 |
| 2024-06-04 | 574.41 |
| 2024-06-03 | 571.59 |
| 2024-05-31 | 549.06 |
| 2024-05-30 | 551.88 |
| 2024-05-29 | 565.96 |
| 2024-05-28 | 584.26 |
| 2024-05-27 | 582.85 |
| 2024-05-24 | 578.63 |
| 2024-05-23 | 588.49 |
| 2024-05-22 | 584.26 |
| 2024-05-21 | 561.73 |
| 2024-05-20 | 594.12 |
| 2024-05-17 | 582.85 |
| 2024-05-16 | 591.30 |
| 2024-05-14 | 615.24 |
| 2024-05-13 | 625.09 |
| 2024-05-10 | 618.05 |
| 2024-05-09 | 622.28 |
| 2024-05-08 | 603.97 |
| 2024-05-07 | 603.97 |
| 2024-05-06 | 605.38 |
| 2024-05-03 | 616.64 |
| 2024-05-02 | 606.79 |
| 2024-04-30 | 603.97 |
| 2024-04-29 | 601.16 |
| 2024-04-26 | 603.97 |
| 2024-04-25 | 585.67 |
| 2024-04-24 | 591.30 |
| 2024-04-23 | 565.96 |
| 2024-04-22 | 571.59 |
| 2024-04-19 | 557.51 |
| 2024-04-18 | 568.77 |
| 2024-04-17 | 560.33 |
| 2024-04-16 | 563.14 |
| 2024-04-15 | 571.59 |
| 2024-04-12 | 571.59 |
| 2024-04-11 | 573.00 |
| 2024-04-10 | 568.77 |
| 2024-04-09 | 561.73 |
| 2024-04-08 | 540.62 |
| 2024-04-05 | 573.00 |
| 2024-04-03 | 537.80 |
| 2024-04-02 | 509.64 |
| 2024-03-28 | 489.93 |
| 2024-03-27 | 484.30 |
| 2024-03-26 | 484.30 |
| 2024-03-25 | 473.03 |
| 2024-03-22 | 484.30 |
| 2024-03-21 | 496.97 |
| 2024-03-20 | 478.67 |
| 2024-03-19 | 492.75 |
| 2024-03-18 | 475.85 |
| 2024-03-15 | 473.03 |
| 2024-03-14 | 473.03 |
| 2024-03-13 | 478.67 |
| 2024-03-12 | 484.30 |
| 2024-03-11 | 473.03 |
| 2024-03-08 | 463.18 |
| 2024-03-07 | 470.22 |
| 2024-03-06 | 463.18 |
| 2024-03-05 | 463.18 |
| 2024-03-04 | 467.40 |
| 2024-03-01 | 473.03 |
| 2024-02-29 | 477.26 |
| 2024-02-28 | 477.26 |
| 2024-02-27 | 492.75 |
| 2024-02-26 | 501.19 |
| 2024-02-23 | 513.86 |
| 2024-02-22 | 513.86 |
| 2024-02-21 | 511.05 |
| 2024-02-20 | 508.23 |
| 2024-02-19 | 508.23 |
| 2024-02-16 | 504.01 |
| 2024-02-15 | 496.97 |
| 2024-02-14 | 492.75 |
| 2024-02-09 | 505.42 |
| 2024-02-08 | 499.79 |
| 2024-02-07 | 494.15 |
| 2024-02-06 | 498.38 |
| 2024-02-05 | 491.34 |
| 2024-02-02 | 489.93 |
| 2024-02-01 | 496.97 |
| 2024-01-31 | 492.75 |
| 2024-01-30 | 484.30 |
| 2024-01-29 | 518.09 |
| 2024-01-26 | 520.90 |
| 2024-01-25 | 513.86 |
| 2024-01-24 | 511.05 |
| 2024-01-23 | 505.42 |
| 2024-01-22 | 495.56 |
| 2024-01-19 | 509.64 |
| 2024-01-18 | 505.42 |
| 2024-01-17 | 495.56 |
| 2024-01-16 | 526.54 |
| 2024-01-15 | 522.31 |
| 2024-01-12 | 530.76 |
| 2024-01-11 | 516.68 |
| 2024-01-10 | 498.38 |
| 2024-01-09 | 513.86 |
| 2024-01-08 | 509.64 |
| 2024-01-05 | 526.54 |
| 2024-01-04 | 518.09 |
| 2024-01-03 | 515.27 |
| 2024-01-02 | 527.94 |
| 2023-12-29 | 519.50 |
| 2023-12-28 | 520.90 |
| 2023-12-27 | 508.23 |
| 2023-12-22 | 505.42 |
| 2023-12-21 | 515.27 |
| 2023-12-20 | 501.19 |
| 2023-12-19 | 488.52 |
| 2023-12-18 | 480.07 |
| 2023-12-15 | 494.15 |
| 2023-12-14 | 485.71 |
| 2023-12-13 | 461.77 |
| 2023-12-12 | 477.26 |
| 2023-12-11 | 456.14 |
| 2023-12-08 | 454.73 |
| 2023-12-07 | 444.88 |
| 2023-12-06 | 444.88 |
| 2023-12-05 | 443.47 |
| 2023-12-04 | 449.10 |
| 2023-12-01 | 444.88 |
| 2023-11-30 | 442.06 |
| 2023-11-29 | 435.02 |
| 2023-11-28 | 444.88 |
| 2023-11-27 | 442.06 |
| 2023-11-24 | 449.10 |
| 2023-11-23 | 456.14 |
| 2023-11-22 | 451.91 |
| 2023-11-21 | 458.95 |
| 2023-11-20 | 454.73 |
| 2023-11-17 | 449.10 |
| 2023-11-16 | 456.14 |
| 2023-11-15 | 463.18 |
| 2023-11-14 | 458.95 |
| 2023-11-13 | 457.55 |
| 2023-11-10 | 447.69 |
| 2023-11-09 | 446.28 |
| 2023-11-08 | 456.14 |
| 2023-11-07 | 456.14 |
| 2023-11-06 | 460.36 |
| 2023-11-03 | 463.18 |
| 2023-11-02 | 457.55 |
| 2023-11-01 | 464.59 |
| 2023-10-31 | 456.14 |
| 2023-10-30 | 463.18 |
| 2023-10-27 | 463.18 |
| 2023-10-26 | 463.18 |
| 2023-10-25 | 458.95 |
| 2023-10-24 | 463.18 |
| 2023-10-20 | 470.22 |
| 2023-10-19 | 475.85 |
| 2023-10-18 | 473.03 |
| 2023-10-17 | 484.30 |
| 2023-10-16 | 481.48 |
| 2023-10-13 | 488.52 |
| 2023-10-12 | 519.50 |
| 2023-10-11 | 516.68 |
| 2023-10-10 | 501.19 |
| 2023-10-09 | 496.97 |
| 2023-10-06 | 488.52 |
| 2023-10-05 | 491.34 |
| 2023-10-04 | 491.34 |
| 2023-10-03 | 477.26 |
| 2023-09-29 | 519.50 |
| 2023-09-28 | 504.01 |
| 2023-09-27 | 498.38 |
| 2023-09-26 | 501.19 |
| 2023-09-25 | 498.38 |
| 2023-09-22 | 498.38 |
| 2023-09-21 | 491.34 |
| 2023-09-20 | 491.34 |
| 2023-09-19 | 491.34 |
| 2023-09-18 | 494.15 |
| 2023-09-15 | 495.56 |
| 2023-09-14 | 491.34 |
| 2023-09-13 | 491.34 |
| 2023-09-12 | 485.71 |
| 2023-09-11 | 485.71 |
| 2023-09-07 | 487.11 |
| 2023-09-06 | 494.15 |
| 2023-09-05 | 484.30 |
| 2023-09-04 | 480.07 |
| 2023-08-31 | 474.44 |
| 2023-08-30 | 463.18 |
| 2023-08-29 | 468.81 |
| 2023-08-28 | 463.18 |
| 2023-08-25 | 456.14 |
| 2023-08-24 | 458.95 |
| 2023-08-23 | 451.91 |
| 2023-08-22 | 449.10 |
| 2023-08-21 | 427.98 |
| 2023-08-18 | 446.28 |
| 2023-08-17 | 449.10 |
| 2023-08-16 | 450.51 |
| 2023-08-15 | 442.06 |
| 2023-08-14 | 449.10 |
| 2023-08-11 | 449.10 |
| 2023-08-10 | 464.59 |
| 2023-08-09 | 447.69 |
| 2023-08-08 | 442.06 |
| 2023-08-07 | 444.88 |
| 2023-08-04 | 451.91 |
| 2023-08-03 | 436.43 |
| 2023-08-02 | 433.61 |
| 2023-08-01 | 443.47 |
| 2023-07-31 | 456.14 |
| 2023-07-28 | 463.18 |
| 2023-07-27 | 446.28 |
| 2023-07-26 | 442.06 |
| 2023-07-25 | 449.10 |
| 2023-07-24 | 442.06 |
| 2023-07-21 | 456.14 |
| 2023-07-20 | 471.63 |
| 2023-07-19 | 475.85 |
| 2023-07-18 | 474.44 |
| 2023-07-14 | 488.52 |
| 2023-07-13 | 464.59 |
| 2023-07-12 | 456.14 |
| 2023-07-11 | 460.36 |
| 2023-07-10 | 458.95 |
| 2023-07-07 | 468.81 |
| 2023-07-06 | 474.44 |
| 2023-07-05 | 477.26 |
| 2023-07-04 | 480.07 |
| 2023-07-03 | 477.26 |
| 2023-06-30 | 467.40 |
| 2023-06-29 | 461.77 |
| 2023-06-28 | 475.85 |
| 2023-06-27 | 463.18 |
| 2023-06-26 | 458.95 |
| 2023-06-23 | 467.40 |
| 2023-06-21 | 468.81 |
| 2023-06-20 | 465.99 |
| 2023-06-19 | 477.26 |
| 2023-06-16 | 485.71 |
| 2023-06-15 | 482.89 |
| 2023-06-14 | 471.63 |
| 2023-06-13 | 484.30 |
| 2023-06-12 | 474.44 |
| 2023-06-09 | 470.22 |
| 2023-06-08 | 477.26 |
| 2023-06-07 | 473.03 |
| 2023-06-06 | 481.48 |
| 2023-06-05 | 473.03 |
| 2023-06-02 | 473.03 |
| 2023-06-01 | 461.77 |
| 2023-05-31 | 460.36 |
| 2023-05-30 | 473.03 |
| 2023-05-29 | 464.93 |
| 2023-05-25 | 460.87 |
| 2023-05-24 | 460.87 |
| 2023-05-23 | 468.98 |
| 2023-05-22 | 467.63 |
| 2023-05-19 | 493.31 |
| 2023-05-18 | 496.01 |
| 2023-05-17 | 481.14 |
| 2023-05-16 | 496.01 |
| 2023-05-15 | 489.25 |
| 2023-05-12 | 486.55 |
| 2023-05-11 | 491.96 |
| 2023-05-10 | 494.66 |
| 2023-05-09 | 491.96 |
| 2023-05-08 | 493.31 |
| 2023-05-05 | 487.90 |
| 2023-05-04 | 496.01 |
| 2023-05-03 | 487.90 |
| 2023-05-02 | 487.90 |
| 2023-04-28 | 508.17 |
| 2023-04-27 | 479.79 |
| 2023-04-26 | 479.79 |
| 2023-04-25 | 466.28 |
| 2023-04-24 | 467.63 |
| 2023-04-21 | 477.09 |
| 2023-04-20 | 494.66 |
| 2023-04-19 | 491.96 |
| 2023-04-18 | 502.77 |
| 2023-04-17 | 494.66 |
| 2023-04-14 | 500.06 |
| 2023-04-13 | 485.20 |
| 2023-04-12 | 493.31 |
| 2023-04-11 | 490.60 |
| 2023-04-06 | 509.52 |
| 2023-04-04 | 509.52 |
| 2023-04-03 | 508.17 |
| 2023-03-31 | 521.69 |
| 2023-03-30 | 509.52 |
| 2023-03-29 | 529.80 |
| 2023-03-28 | 516.28 |
| 2023-03-27 | 516.28 |
| 2023-03-24 | 536.55 |
| 2023-03-23 | 536.55 |
| 2023-03-22 | 521.69 |
| 2023-03-21 | 514.93 |
| 2023-03-20 | 510.88 |
| 2023-03-17 | 510.88 |
| 2023-03-16 | 505.47 |
| 2023-03-15 | 501.42 |
| 2023-03-14 | 481.14 |
| 2023-03-13 | 517.63 |
| 2023-03-10 | 506.82 |
| 2023-03-09 | 494.66 |
| 2023-03-08 | 502.77 |
| 2023-03-07 | 521.69 |
| 2023-03-06 | 550.07 |
| 2023-03-03 | 541.96 |
| 2023-03-02 | 543.31 |
| 2023-03-01 | 541.96 |
| 2023-02-28 | 512.23 |
| 2023-02-27 | 528.45 |
| 2023-02-24 | 525.74 |
| 2023-02-23 | 510.88 |
| 2023-02-22 | 505.47 |
| 2023-02-21 | 516.28 |
| 2023-02-20 | 521.69 |
| 2023-02-17 | 514.93 |
| 2023-02-16 | 521.69 |
| 2023-02-15 | 532.50 |
| 2023-02-14 | 535.20 |
| 2023-02-13 | 537.91 |
| 2023-02-10 | 548.72 |
| 2023-02-09 | 581.15 |
| 2023-02-08 | 573.04 |
| 2023-02-07 | 548.72 |
| 2023-02-06 | 541.96 |
| 2023-02-03 | 556.83 |
| 2023-02-02 | 577.10 |
| 2023-02-01 | 571.69 |
| 2023-01-31 | 562.23 |
| 2023-01-30 | 555.48 |
| 2023-01-27 | 560.88 |
| 2023-01-26 | 571.69 |
| 2023-01-20 | 558.18 |
| 2023-01-19 | 548.72 |
| 2023-01-18 | 550.07 |
| 2023-01-17 | 555.48 |
| 2023-01-16 | 558.18 |
| 2023-01-13 | 554.12 |
| 2023-01-12 | 535.20 |
| 2023-01-11 | 547.37 |
| 2023-01-10 | 555.48 |
| 2023-01-09 | 552.77 |
| 2023-01-06 | 551.42 |
| 2023-01-05 | 525.74 |
| 2023-01-04 | 510.88 |
| 2023-01-03 | 518.99 |
| 2022-12-30 | 508.17 |
| 2022-12-29 | 487.90 |
| 2022-12-28 | 491.96 |
| 2022-12-23 | 481.14 |
| 2022-12-22 | 454.11 |
| 2022-12-21 | 451.41 |
| 2022-12-20 | 456.82 |
| 2022-12-19 | 462.22 |
| 2022-12-16 | 478.44 |
| 2022-12-15 | 468.98 |
| 2022-12-14 | 481.14 |
| 2022-12-13 | 455.46 |
| 2022-12-12 | 470.33 |
| 2022-12-09 | 501.42 |
| 2022-12-08 | 497.36 |
| 2022-12-07 | 494.66 |
| 2022-12-06 | 504.12 |
| 2022-12-05 | 518.99 |
| 2022-12-02 | 485.20 |
| 2022-12-01 | 481.14 |
| 2022-11-30 | 470.33 |
| 2022-11-29 | 443.30 |
| 2022-11-28 | 416.27 |
| 2022-11-25 | 423.03 |
| 2022-11-24 | 429.79 |
| 2022-11-23 | 428.43 |
| 2022-11-22 | 435.19 |
| 2022-11-21 | 440.60 |
| 2022-11-18 | 450.06 |
| 2022-11-17 | 466.28 |
| 2022-11-16 | 460.87 |
| 2022-11-15 | 475.74 |
| 2022-11-14 | 466.28 |
| 2022-11-11 | 448.71 |
| 2022-11-10 | 440.60 |
| 2022-11-09 | 455.46 |
| 2022-11-08 | 463.57 |
| 2022-11-07 | 479.79 |
| 2022-11-04 | 459.52 |
| 2022-11-03 | 439.25 |
| 2022-11-02 | 446.00 |
| 2022-11-01 | 416.27 |
| 2022-10-31 | 409.51 |
| 2022-10-28 | 400.05 |
| 2022-10-27 | 447.36 |
| 2022-10-26 | 440.60 |
| 2022-10-25 | 433.84 |
| 2022-10-24 | 420.33 |
| 2022-10-21 | 459.52 |
| 2022-10-20 | 451.41 |
| 2022-10-19 | 443.30 |
| 2022-10-18 | 459.52 |
| 2022-10-17 | 454.11 |
| 2022-10-14 | 452.76 |
| 2022-10-13 | 431.14 |
| 2022-10-12 | 439.25 |
| 2022-10-11 | 406.81 |
| 2022-10-10 | 444.65 |
| 2022-10-07 | 471.68 |
| 2022-10-06 | 478.44 |
| 2022-10-05 | 508.17 |
| 2022-10-03 | 478.44 |
| 2022-09-30 | 494.66 |
| 2022-09-29 | 489.25 |
| 2022-09-28 | 481.14 |
| 2022-09-27 | 494.66 |
| 2022-09-26 | 508.17 |
| 2022-09-23 | 513.58 |
| 2022-09-22 | 512.23 |
| 2022-09-21 | 539.26 |
| 2022-09-20 | 560.88 |
| 2022-09-19 | 562.23 |
| 2022-09-16 | 559.53 |
| 2022-09-15 | 570.34 |
| 2022-09-14 | 570.34 |
| 2022-09-13 | 598.72 |
| 2022-09-09 | 594.67 |
| 2022-09-08 | 575.75 |
| 2022-09-07 | 600.07 |
| 2022-09-06 | 577.10 |
| 2022-09-05 | 606.83 |
| 2022-09-02 | 586.56 |
| 2022-09-01 | 600.07 |
| 2022-08-31 | 602.78 |
| 2022-08-30 | 575.75 |
| 2022-08-29 | 578.45 |
| 2022-08-26 | 616.29 |
| 2022-08-25 | 632.51 |
| 2022-08-24 | 631.16 |
| 2022-08-23 | 628.46 |
| 2022-08-22 | 621.70 |
| 2022-08-19 | 646.03 |
| 2022-08-18 | 647.38 |
| 2022-08-17 | 667.65 |
| 2022-08-16 | 633.86 |
| 2022-08-15 | 616.29 |
| 2022-08-12 | 609.54 |
| 2022-08-11 | 621.70 |
| 2022-08-10 | 610.89 |
| 2022-08-09 | 623.05 |
| 2022-08-08 | 623.05 |
| 2022-08-05 | 643.32 |
| 2022-08-04 | 609.54 |
| 2022-08-03 | 608.18 |
| 2022-08-02 | 629.81 |
| 2022-08-01 | 683.87 |
| 2022-07-29 | 710.90 |
| 2022-07-28 | 712.25 |
| 2022-07-27 | 721.71 |
| 2022-07-26 | 747.39 |
| 2022-07-25 | 728.47 |
| 2022-07-22 | 752.79 |
| 2022-07-21 | 754.15 |
| 2022-07-20 | 736.58 |
| 2022-07-19 | 724.41 |
| 2022-07-18 | 719.01 |
| 2022-07-15 | 720.36 |
| 2022-07-14 | 725.76 |
| 2022-07-13 | 719.01 |
| 2022-07-12 | 721.71 |
| 2022-07-11 | 721.71 |
| 2022-07-08 | 721.71 |
| 2022-07-07 | 727.12 |
| 2022-07-06 | 727.12 |
| 2022-07-05 | 710.90 |
| 2022-07-04 | 717.65 |
| 2022-06-30 | 748.74 |
| 2022-06-29 | 751.44 |
| 2022-06-28 | 755.50 |
| 2022-06-27 | 758.20 |
| 2022-06-24 | 720.36 |
| 2022-06-23 | 710.90 |
| 2022-06-22 | 710.90 |
| 2022-06-21 | 751.44 |
| 2022-06-20 | 725.76 |
| 2022-06-17 | 751.44 |
| 2022-06-16 | 724.41 |
| 2022-06-15 | 704.14 |
| 2022-06-14 | 714.95 |
| 2022-06-13 | 705.49 |
| 2022-06-10 | 716.30 |
| 2022-06-09 | 710.90 |
| 2022-06-08 | 729.82 |
| 2022-06-07 | 724.41 |
| 2022-06-06 | 723.06 |
| 2022-06-02 | 729.82 |
| 2022-06-01 | 723.06 |
| 2022-05-31 | 737.93 |
| 2022-05-30 | 723.68 |
| 2022-05-27 | 705.55 |
| 2022-05-26 | 704.25 |
| 2022-05-25 | 721.09 |
| 2022-05-24 | 731.45 |
| 2022-05-23 | 757.35 |
| 2022-05-20 | 722.39 |
| 2022-05-19 | 728.86 |
| 2022-05-18 | 735.34 |
| 2022-05-17 | 732.75 |
| 2022-05-16 | 718.50 |
| 2022-05-13 | 709.44 |
| 2022-05-12 | 696.48 |
| 2022-05-11 | 718.50 |
| 2022-05-10 | 717.21 |
| 2022-05-06 | 750.88 |
| 2022-05-05 | 749.58 |
| 2022-05-04 | 767.71 |
| 2022-05-03 | 783.26 |
| 2022-04-29 | 780.67 |
| 2022-04-28 | 774.19 |
| 2022-04-27 | 770.30 |
| 2022-04-26 | 767.71 |
| 2022-04-25 | 770.30 |
| 2022-04-22 | 793.62 |
| 2022-04-21 | 781.96 |
| 2022-04-20 | 809.16 |
| 2022-04-19 | 810.45 |
| 2022-04-14 | 813.04 |
| 2022-04-13 | 807.86 |
| 2022-04-12 | 807.86 |
| 2022-04-11 | 803.98 |
| 2022-04-08 | 822.11 |
| 2022-04-07 | 835.06 |
| 2022-04-06 | 845.42 |
| 2022-04-04 | 866.14 |
| 2022-04-01 | 822.11 |
| 2022-03-31 | 855.78 |
| 2022-03-30 | 866.14 |
| 2022-03-29 | 858.37 |
| 2022-03-28 | 857.08 |
| 2022-03-25 | 892.04 |
| 2022-03-24 | 932.19 |
| 2022-03-23 | 923.13 |
| 2022-03-22 | 916.65 |
| 2022-03-21 | 911.47 |
| 2022-03-18 | 907.58 |
| 2022-03-17 | 897.22 |
| 2022-03-16 | 827.29 |
| 2022-03-15 | 793.62 |
| 2022-03-14 | 845.42 |
| 2022-03-11 | 907.58 |
| 2022-03-10 | 864.85 |
| 2022-03-09 | 858.37 |
| 2022-03-08 | 884.27 |
| 2022-03-07 | 899.81 |
| 2022-03-04 | 923.13 |
| 2022-03-03 | 938.67 |
| 2022-03-02 | 933.49 |
| 2022-03-01 | 961.98 |
| 2022-02-28 | 941.26 |
| 2022-02-25 | 955.50 |
| 2022-02-24 | 923.13 |
| 2022-02-23 | 965.86 |
| 2022-02-22 | 936.08 |
| 2022-02-21 | 946.44 |
| 2022-02-18 | 943.85 |
| 2022-02-17 | 951.62 |
| 2022-02-16 | 961.98 |
| 2022-02-15 | 968.45 |
| 2022-02-14 | 939.96 |
| 2022-02-11 | 947.73 |
| 2022-02-10 | 938.67 |
| 2022-02-09 | 955.50 |
| 2022-02-08 | 899.81 |
| 2022-02-07 | 899.81 |
| 2022-02-04 | 916.65 |
| 2022-01-31 | 897.22 |
| 2022-01-28 | 871.32 |
| 2022-01-27 | 844.13 |
| 2022-01-26 | 844.13 |
| 2022-01-25 | 829.88 |
| 2022-01-24 | 837.65 |
| 2022-01-21 | 822.11 |
| 2022-01-20 | 811.75 |
| 2022-01-19 | 813.04 |
| 2022-01-18 | 822.11 |
| 2022-01-17 | 807.86 |
| 2022-01-14 | 816.93 |
| 2022-01-13 | 814.34 |
| 2022-01-12 | 825.99 |
| 2022-01-11 | 802.68 |
| 2022-01-10 | 810.45 |
| 2022-01-07 | 813.04 |
| 2022-01-06 | 814.34 |
| 2022-01-05 | 814.34 |
| 2022-01-04 | 823.40 |
| 2022-01-03 | 819.52 |
| 2021-12-31 | 846.72 |
| 2021-12-30 | 818.22 |
| 2021-12-29 | 791.03 |
| 2021-12-28 | 796.21 |
| 2021-12-24 | 806.57 |
| 2021-12-23 | 809.16 |
| 2021-12-22 | 788.44 |
| 2021-12-21 | 789.73 |
| 2021-12-20 | 767.71 |
| 2021-12-17 | 801.39 |
| 2021-12-16 | 810.45 |
| 2021-12-15 | 818.22 |
| 2021-12-14 | 813.04 |
| 2021-12-13 | 816.93 |
| 2021-12-10 | 820.81 |
| 2021-12-09 | 813.04 |
| 2021-12-08 | 816.93 |
| 2021-12-07 | 813.04 |
| 2021-12-06 | 800.09 |
| 2021-12-03 | 794.91 |
| 2021-12-02 | 806.57 |
| 2021-12-01 | 820.81 |
| 2021-11-30 | 803.98 |
| 2021-11-29 | 806.57 |
| 2021-11-26 | 818.22 |
| 2021-11-25 | 854.49 |
| 2021-11-24 | 849.31 |
| 2021-11-23 | 867.44 |
| 2021-11-22 | 886.86 |
| 2021-11-19 | 882.98 |
| 2021-11-18 | 894.63 |
| 2021-11-17 | 906.29 |
| 2021-11-16 | 916.65 |
| 2021-11-15 | 908.88 |
| 2021-11-12 | 894.63 |
| 2021-11-11 | 845.42 |
| 2021-11-10 | 851.90 |
| 2021-11-09 | 838.94 |
| 2021-11-08 | 825.99 |
| 2021-11-05 | 837.65 |
| 2021-11-04 | 818.22 |
| 2021-11-03 | 809.16 |
| 2021-11-02 | 819.52 |
| 2021-11-01 | 858.37 |
| 2021-10-29 | 854.49 |
| 2021-10-28 | 833.76 |
| 2021-10-27 | 846.72 |
| 2021-10-26 | 851.90 |
| 2021-10-25 | 845.42 |
| 2021-10-22 | 838.94 |
| 2021-10-21 | 832.47 |
| 2021-10-20 | 841.54 |
| 2021-10-19 | 849.31 |
| 2021-10-18 | 832.47 |
| 2021-10-15 | 844.13 |
| 2021-10-12 | 819.52 |
| 2021-10-11 | 819.52 |
| 2021-10-08 | 825.99 |
| 2021-10-07 | 801.39 |
| 2021-10-06 | 797.50 |
| 2021-10-05 | 798.80 |
| 2021-10-04 | 806.57 |
| 2021-09-30 | 807.86 |
| 2021-09-29 | 781.96 |
| 2021-09-28 | 803.98 |
| 2021-09-27 | 800.09 |
| 2021-09-24 | 813.04 |
| 2021-09-23 | 827.29 |
| 2021-09-21 | 809.16 |
| 2021-09-20 | 793.62 |
| 2021-09-17 | 828.58 |
| 2021-09-16 | 791.03 |
| 2021-09-15 | 813.04 |
| 2021-09-14 | 838.94 |
| 2021-09-13 | 828.58 |
| 2021-09-10 | 822.11 |
| 2021-09-09 | 819.52 |
| 2021-09-08 | 824.70 |
| 2021-09-07 | 820.81 |
| 2021-09-06 | 855.78 |
| 2021-09-03 | 811.75 |
| 2021-09-02 | 828.58 |
| 2021-09-01 | 825.99 |
| 2021-08-31 | 849.31 |
| 2021-08-30 | 798.80 |
| 2021-08-27 | 794.91 |
| 2021-08-26 | 765.12 |
| 2021-08-25 | 780.67 |
| 2021-08-24 | 750.88 |
| 2021-08-23 | 721.09 |
| 2021-08-20 | 686.12 |
| 2021-08-19 | 702.96 |
| 2021-08-18 | 722.39 |
| 2021-08-17 | 702.96 |
| 2021-08-16 | 690.01 |
| 2021-08-13 | 702.96 |
| 2021-08-12 | 719.80 |
| 2021-08-11 | 736.63 |
| 2021-08-10 | 737.93 |
| 2021-08-09 | 728.86 |
| 2021-08-06 | 723.68 |
| 2021-08-05 | 714.62 |
| 2021-08-04 | 726.27 |
| 2021-08-03 | 730.16 |
| 2021-08-02 | 726.27 |
| 2021-07-30 | 702.96 |
| 2021-07-29 | 701.66 |
| 2021-07-28 | 670.58 |
| 2021-07-27 | 638.20 |
| 2021-07-26 | 674.47 |
| 2021-07-23 | 691.30 |
| 2021-07-22 | 701.66 |
| 2021-07-21 | 677.06 |
| 2021-07-20 | 695.19 |
| 2021-07-19 | 702.96 |
| 2021-07-16 | 743.11 |
| 2021-07-15 | 759.94 |
| 2021-07-14 | 753.47 |
| 2021-07-13 | 780.67 |
| 2021-07-12 | 737.93 |
| 2021-07-09 | 770.30 |
| 2021-07-08 | 781.96 |
| 2021-07-07 | 787.14 |
| 2021-07-06 | 775.49 |
| 2021-07-05 | 775.49 |
| 2021-07-02 | 763.83 |
| 2021-06-30 | 712.03 |
| 2021-06-29 | 719.80 |
| 2021-06-28 | 730.16 |
| 2021-06-25 | 745.70 |
| 2021-06-24 | 722.39 |
| 2021-06-23 | 728.86 |
| 2021-06-22 | 737.93 |
| 2021-06-21 | 727.57 |
| 2021-06-18 | 744.40 |
| 2021-06-17 | 749.58 |
| 2021-06-16 | 748.29 |
| 2021-06-15 | 761.24 |
| 2021-06-11 | 780.67 |
| 2021-06-10 | 766.42 |
| 2021-06-09 | 774.19 |
| 2021-06-08 | 780.67 |
| 2021-06-07 | 788.44 |
| 2021-06-04 | 792.32 |
| 2021-06-03 | 816.93 |
| 2021-06-02 | 816.93 |
| 2021-06-01 | 860.96 |
| 2021-05-31 | 851.90 |
| 2021-05-28 | 853.19 |
| 2021-05-27 | 875.83 |
| 2021-05-26 | 872.05 |
| 2021-05-25 | 865.77 |
| 2021-05-24 | 835.59 |
| 2021-05-21 | 811.69 |
| 2021-05-20 | 812.95 |
| 2021-05-18 | 821.75 |
| 2021-05-17 | 814.21 |
| 2021-05-14 | 791.57 |
| 2021-05-13 | 760.14 |
| 2021-05-12 | 810.44 |
| 2021-05-11 | 797.86 |
| 2021-05-10 | 814.21 |
| 2021-05-07 | 811.69 |
| 2021-05-06 | 845.65 |
| 2021-05-05 | 834.33 |
| 2021-05-04 | 865.77 |
| 2021-05-03 | 844.39 |
| 2021-04-30 | 867.02 |
| 2021-04-29 | 883.37 |
| 2021-04-28 | 884.63 |
| 2021-04-27 | 878.34 |
| 2021-04-26 | 887.14 |
| 2021-04-23 | 809.18 |
| 2021-04-22 | 855.71 |
| 2021-04-21 | 824.27 |
| 2021-04-20 | 830.56 |
| 2021-04-19 | 830.56 |
| 2021-04-16 | 804.15 |
| 2021-04-15 | 760.14 |
| 2021-04-14 | 775.23 |
| 2021-04-13 | 795.35 |
| 2021-04-12 | 779.00 |
| 2021-04-09 | 796.60 |
| 2021-04-08 | 824.27 |
| 2021-04-07 | 824.27 |
| 2021-04-01 | 817.98 |
| 2021-03-31 | 789.06 |
| 2021-03-30 | 823.01 |
| 2021-03-29 | 824.27 |
| 2021-03-26 | 796.60 |
| 2021-03-25 | 742.53 |
| 2021-03-24 | 743.79 |
| 2021-03-23 | 791.57 |
| 2021-03-22 | 757.62 |
| 2021-03-19 | 773.97 |
| 2021-03-18 | 779.00 |
| 2021-03-17 | 772.71 |
| 2021-03-16 | 776.48 |
| 2021-03-15 | 745.05 |
| 2021-03-12 | 756.36 |
| 2021-03-11 | 745.05 |
| 2021-03-10 | 719.90 |
| 2021-03-09 | 702.29 |
| 2021-03-08 | 707.32 |
| 2021-03-05 | 743.79 |
| 2021-03-04 | 756.36 |
| 2021-03-03 | 829.30 |
| 2021-03-02 | 810.44 |
| 2021-03-01 | 815.47 |
| 2021-02-26 | 775.23 |
| 2021-02-25 | 833.07 |
| 2021-02-24 | 820.50 |
| 2021-02-23 | 880.86 |
| 2021-02-22 | 900.98 |
| 2021-02-19 | 968.88 |
| 2021-02-18 | 977.68 |
| 2021-02-17 | 999.06 |
| 2021-02-16 | 1,019.18 |
| 2021-02-11 | 981.46 |
| 2021-02-10 | 977.68 |
| 2021-02-09 | 922.35 |
| 2021-02-08 | 836.84 |
| 2021-02-05 | 811.69 |
| 2021-02-04 | 805.41 |
| 2021-02-03 | 805.41 |
| 2021-02-02 | 772.71 |
| 2021-02-01 | 767.68 |
| 2021-01-29 | 752.59 |
| 2021-01-28 | 734.99 |
| 2021-01-27 | 775.23 |
| 2021-01-26 | 767.68 |
| 2021-01-25 | 799.12 |
| 2021-01-22 | 797.86 |
| 2021-01-21 | 870.80 |
| 2021-01-20 | 817.98 |
| 2021-01-19 | 797.86 |
| 2021-01-18 | 815.47 |
| 2021-01-15 | 790.32 |
| 2021-01-14 | 799.12 |
| 2021-01-13 | 835.59 |
| 2021-01-12 | 830.56 |
| 2021-01-11 | 765.17 |
| 2021-01-08 | 787.80 |
| 2021-01-07 | 773.97 |
| 2021-01-06 | 805.41 |
| 2021-01-05 | 786.54 |
| 2021-01-04 | 761.39 |
| 2020-12-31 | 699.77 |
| 2020-12-30 | 711.09 |
| 2020-12-29 | 699.77 |
| 2020-12-28 | 688.46 |
| 2020-12-24 | 713.61 |
| 2020-12-23 | 704.80 |
| 2020-12-22 | 701.03 |
| 2020-12-21 | 719.90 |
| 2020-12-18 | 685.94 |
| 2020-12-17 | 722.41 |
| 2020-12-16 | 713.61 |
| 2020-12-15 | 716.12 |
| 2020-12-14 | 713.61 |
| 2020-12-11 | 712.35 |
| 2020-12-10 | 696.00 |
| 2020-12-09 | 727.44 |
| 2020-12-08 | 747.56 |
| 2020-12-07 | 742.53 |
| 2020-12-04 | 729.96 |
| 2020-12-03 | 738.76 |
| 2020-12-02 | 742.53 |
| 2020-12-01 | 738.76 |
| 2020-11-30 | 719.90 |
| 2020-11-27 | 755.11 |
| 2020-11-26 | 717.38 |
| 2020-11-25 | 707.32 |
| 2020-11-24 | 687.20 |
| 2020-11-23 | 615.52 |
| 2020-11-20 | 618.04 |
| 2020-11-19 | 579.05 |
| 2020-11-18 | 597.92 |
| 2020-11-17 | 616.78 |
| 2020-11-16 | 629.35 |
| 2020-11-13 | 594.14 |
| 2020-11-12 | 599.17 |
| 2020-11-11 | 597.92 |
| 2020-11-10 | 576.54 |
| 2020-11-09 | 597.92 |
| 2020-11-06 | 563.96 |
| 2020-11-05 | 542.59 |
| 2020-11-04 | 528.75 |
| 2020-11-03 | 503.60 |
| 2020-11-02 | 499.83 |
| 2020-10-30 | 509.89 |
| 2020-10-29 | 507.38 |
| 2020-10-28 | 537.56 |
| 2020-10-27 | 537.56 |
| 2020-10-23 | 540.07 |
| 2020-10-22 | 560.19 |
| 2020-10-21 | 562.71 |
| 2020-10-20 | 548.87 |
| 2020-10-19 | 550.13 |
| 2020-10-16 | 563.96 |
| 2020-10-15 | 558.93 |
| 2020-10-14 | 545.10 |
| 2020-10-12 | 575.28 |
| 2020-10-09 | 568.99 |
| 2020-10-08 | 596.66 |
| 2020-10-07 | 552.65 |
| 2020-10-06 | 568.99 |
| 2020-10-05 | 547.62 |
| 2020-09-30 | 547.62 |
| 2020-09-29 | 541.33 |
| 2020-09-28 | 543.84 |
| 2020-09-25 | 556.42 |
| 2020-09-24 | 558.93 |
| 2020-09-23 | 589.11 |
| 2020-09-22 | 619.29 |
| 2020-09-21 | 620.55 |
| 2020-09-18 | 643.19 |
| 2020-09-17 | 635.64 |
| 2020-09-16 | 595.40 |
| 2020-09-15 | 566.48 |
| 2020-09-14 | 551.39 |
| 2020-09-11 | 528.75 |
| 2020-09-10 | 527.50 |
| 2020-09-09 | 523.72 |
| 2020-09-08 | 522.47 |
| 2020-09-07 | 512.41 |
| 2020-09-04 | 507.38 |
| 2020-09-03 | 522.47 |
| 2020-09-02 | 501.09 |
| 2020-09-01 | 440.73 |
| 2020-08-31 | 449.53 |
| 2020-08-28 | 453.30 |
| 2020-08-27 | 449.53 |
| 2020-08-26 | 458.33 |
| 2020-08-25 | 454.56 |
| 2020-08-24 | 454.56 |
| 2020-08-21 | 467.14 |
| 2020-08-20 | 448.27 |
| 2020-08-19 | 453.30 |
| 2020-08-18 | 458.33 |
| 2020-08-17 | 453.30 |
| 2020-08-14 | 473.42 |
| 2020-08-13 | 470.91 |
| 2020-08-12 | 472.17 |
| 2020-08-11 | 474.68 |
| 2020-08-10 | 457.08 |
| 2020-08-07 | 465.88 |
| 2020-08-06 | 457.08 |
| 2020-08-05 | 455.82 |
| 2020-08-04 | 463.36 |
| 2020-08-03 | 472.17 |
| 2020-07-31 | 474.68 |
| 2020-07-30 | 475.94 |
| 2020-07-29 | 465.88 |
| 2020-07-28 | 465.88 |
| 2020-07-27 | 453.30 |
| 2020-07-24 | 473.42 |
| 2020-07-23 | 483.48 |
| 2020-07-22 | 479.71 |
| 2020-07-21 | 441.99 |
| 2020-07-20 | 458.33 |
| 2020-07-17 | 429.41 |
| 2020-07-16 | 421.87 |
| 2020-07-15 | 444.50 |
| 2020-07-14 | 448.27 |
| 2020-07-13 | 474.68 |
| 2020-07-10 | 465.88 |
| 2020-07-09 | 474.68 |
| 2020-07-08 | 464.62 |
| 2020-07-07 | 453.30 |
| 2020-07-06 | 477.20 |
| 2020-07-03 | 459.59 |
| 2020-07-02 | 440.73 |
| 2020-06-30 | 425.64 |
| 2020-06-29 | 392.94 |
| 2020-06-26 | 396.72 |
| 2020-06-24 | 382.88 |
| 2020-06-23 | 365.28 |
| 2020-06-22 | 361.51 |
| 2020-06-19 | 352.70 |
| 2020-06-18 | 353.96 |
| 2020-06-17 | 351.45 |
| 2020-06-16 | 347.67 |
| 2020-06-15 | 340.13 |
| 2020-06-12 | 340.13 |
| 2020-06-11 | 327.55 |
| 2020-06-10 | 340.13 |
| 2020-06-09 | 353.96 |
| 2020-06-08 | 346.42 |
| 2020-06-05 | 345.16 |
| 2020-06-04 | 346.42 |
| 2020-06-03 | 341.39 |
| 2020-06-02 | 336.36 |
| 2020-06-01 | 331.33 |
| 2020-05-29 | 314.10 |
| 2020-05-28 | 311.70 |
| 2020-05-27 | 312.90 |
| 2020-05-26 | 323.67 |
| 2020-05-25 | 321.28 |
| 2020-05-22 | 322.47 |
| 2020-05-21 | 318.88 |
| 2020-05-20 | 324.87 |
| 2020-05-19 | 330.85 |
| 2020-05-18 | 322.47 |
| 2020-05-15 | 327.26 |
| 2020-05-14 | 330.85 |
| 2020-05-13 | 326.07 |
| 2020-05-12 | 364.36 |
| 2020-05-11 | 342.82 |
| 2020-05-08 | 330.85 |
| 2020-05-07 | 329.66 |
| 2020-05-06 | 327.26 |
| 2020-05-05 | 333.25 |
| 2020-05-04 | 327.26 |
| 2020-04-29 | 330.85 |
| 2020-04-28 | 327.26 |
| 2020-04-27 | 330.85 |
| 2020-04-24 | 322.47 |
| 2020-04-23 | 324.87 |
| 2020-04-22 | 330.85 |
| 2020-04-21 | 332.05 |
| 2020-04-20 | 332.05 |
| 2020-04-17 | 333.25 |
| 2020-04-16 | 330.85 |
| 2020-04-15 | 330.85 |
| 2020-04-14 | 330.85 |
| 2020-04-09 | 328.46 |
| 2020-04-08 | 327.26 |
| 2020-04-07 | 336.84 |
| 2020-04-06 | 330.85 |
| 2020-04-03 | 324.87 |
| 2020-04-02 | 321.28 |
| 2020-04-01 | 340.43 |
| 2020-03-31 | 332.05 |
| 2020-03-30 | 326.07 |
| 2020-03-27 | 330.85 |
| 2020-03-26 | 326.07 |
| 2020-03-25 | 318.88 |
| 2020-03-24 | 282.98 |
| 2020-03-23 | 278.19 |
| 2020-03-20 | 284.18 |
| 2020-03-19 | 267.42 |
| 2020-03-18 | 269.82 |
| 2020-03-17 | 279.39 |
| 2020-03-16 | 284.18 |
| 2020-03-13 | 292.55 |
| 2020-03-12 | 306.92 |
| 2020-03-11 | 306.92 |
| 2020-03-10 | 306.92 |
| 2020-03-09 | 306.92 |
| 2020-03-06 | 320.08 |
| 2020-03-05 | 318.88 |
| 2020-03-04 | 317.69 |
| 2020-03-03 | 318.88 |
| 2020-03-02 | 334.44 |
| 2020-02-28 | 342.82 |
| 2020-02-27 | 340.43 |
| 2020-02-26 | 340.43 |
| 2020-02-25 | 342.82 |
| 2020-02-24 | 345.21 |
| 2020-02-21 | 346.41 |
| 2020-02-20 | 346.41 |
| 2020-02-19 | 350.00 |
| 2020-02-18 | 352.40 |
| 2020-02-17 | 350.00 |
| 2020-02-14 | 351.20 |
| 2020-02-13 | 344.02 |
| 2020-02-12 | 347.61 |
| 2020-02-11 | 342.82 |
| 2020-02-10 | 344.02 |
| 2020-02-07 | 342.82 |
| 2020-02-06 | 342.82 |
| 2020-02-05 | 342.82 |
| 2020-02-04 | 342.82 |
| 2020-02-03 | 344.02 |
| 2020-01-31 | 352.40 |
| 2020-01-30 | 352.40 |
| 2020-01-29 | 360.77 |
| 2020-01-24 | 372.74 |
| 2020-01-23 | 382.32 |
| 2020-01-22 | 399.07 |
| 2020-01-21 | 394.28 |
| 2020-01-20 | 401.46 |
| 2020-01-17 | 402.66 |
| 2020-01-16 | 400.27 |
| 2020-01-15 | 388.30 |
| 2020-01-14 | 370.35 |
| 2020-01-13 | 371.54 |
| 2020-01-10 | 366.76 |
| 2020-01-09 | 363.17 |
| 2020-01-08 | 366.76 |
| 2020-01-07 | 370.35 |
| 2020-01-06 | 369.15 |
| 2020-01-03 | 379.92 |
| 2020-01-02 | 376.33 |
| 2019-12-31 | 378.73 |
| 2019-12-30 | 369.15 |
| 2019-12-27 | 366.76 |
| 2019-12-24 | 367.95 |
| 2019-12-23 | 363.17 |
| 2019-12-20 | 369.15 |
| 2019-12-19 | 372.74 |
| 2019-12-18 | 371.54 |
| 2019-12-17 | 372.74 |
| 2019-12-16 | 372.74 |
| 2019-12-13 | 376.33 |
| 2019-12-12 | 366.76 |
| 2019-12-11 | 367.95 |
| 2019-12-10 | 377.53 |
| 2019-12-09 | 377.53 |
| 2019-12-06 | 384.71 |
| 2019-12-05 | 367.95 |
| 2019-12-04 | 366.76 |
| 2019-12-03 | 363.17 |
| 2019-12-02 | 366.76 |
| 2019-11-29 | 379.92 |
| 2019-11-28 | 387.10 |
| 2019-11-27 | 381.12 |
| 2019-11-26 | 388.30 |
| 2019-11-25 | 366.76 |
| 2019-11-22 | 370.35 |
| 2019-11-21 | 366.76 |
| 2019-11-20 | 366.76 |
| 2019-11-19 | 367.95 |
| 2019-11-18 | 370.35 |
| 2019-11-15 | 371.54 |
| 2019-11-14 | 369.15 |
| 2019-11-13 | 364.36 |
| 2019-11-12 | 363.17 |
| 2019-11-11 | 369.15 |
| 2019-11-08 | 366.76 |
| 2019-11-07 | 369.15 |
| 2019-11-06 | 371.54 |
| 2019-11-05 | 383.51 |
| 2019-11-04 | 384.71 |
| 2019-11-01 | 376.33 |
| 2019-10-31 | 378.73 |
| 2019-10-30 | 376.33 |
| 2019-10-29 | 378.73 |
| 2019-10-28 | 384.71 |
| 2019-10-25 | 387.10 |
| 2019-10-24 | 383.51 |
| 2019-10-23 | 377.53 |
| 2019-10-22 | 373.94 |
| 2019-10-21 | 382.32 |
| 2019-10-18 | 383.51 |
| 2019-10-17 | 396.68 |
| 2019-10-16 | 370.35 |
| 2019-10-15 | 378.73 |
| 2019-10-14 | 385.91 |
| 2019-10-11 | 384.71 |
| 2019-10-10 | 402.66 |
| 2019-10-09 | 395.48 |
| 2019-10-08 | 394.28 |
| 2019-10-04 | 394.28 |
| 2019-10-03 | 390.69 |
| 2019-10-02 | 378.73 |
| 2019-09-30 | 384.71 |
| 2019-09-27 | 389.50 |
| 2019-09-26 | 382.32 |
| 2019-09-25 | 375.13 |
| 2019-09-24 | 381.12 |
| 2019-09-23 | 375.13 |
| 2019-09-20 | 367.95 |
| 2019-09-19 | 366.76 |
| 2019-09-18 | 366.76 |
| 2019-09-17 | 378.73 |
| 2019-09-16 | 381.12 |
| 2019-09-13 | 370.35 |
| 2019-09-12 | 369.15 |
| 2019-09-11 | 387.10 |
| 2019-09-10 | 391.89 |
| 2019-09-09 | 402.66 |
| 2019-09-06 | 414.63 |
| 2019-09-05 | 384.71 |
| 2019-09-04 | 396.68 |
| 2019-09-03 | 373.94 |
| 2019-09-02 | 376.33 |
| 2019-08-30 | 377.53 |
| 2019-08-29 | 371.54 |
| 2019-08-28 | 354.79 |
| 2019-08-27 | 363.17 |
| 2019-08-26 | 366.76 |
| 2019-08-23 | 391.89 |
| 2019-08-22 | 401.46 |
| 2019-08-21 | 387.10 |
| 2019-08-20 | 390.69 |
| 2019-08-19 | 381.12 |
| 2019-08-16 | 371.54 |
| 2019-08-15 | 366.76 |
| 2019-08-14 | 369.15 |
| 2019-08-13 | 377.53 |
| 2019-08-12 | 377.53 |
| 2019-08-09 | 378.73 |
| 2019-08-08 | 378.73 |
| 2019-08-07 | 366.76 |
| 2019-08-06 | 381.12 |
| 2019-08-05 | 385.91 |
| 2019-08-02 | 402.66 |
| 2019-08-01 | 418.22 |
| 2019-07-31 | 415.83 |
| 2019-07-30 | 415.83 |
| 2019-07-29 | 417.02 |
| 2019-07-26 | 426.60 |
| 2019-07-25 | 423.01 |
| 2019-07-24 | 389.50 |
| 2019-07-23 | 408.65 |
| 2019-07-22 | 397.87 |
| 2019-07-19 | 394.28 |
| 2019-07-18 | 383.51 |
| 2019-07-17 | 385.91 |
| 2019-07-16 | 382.32 |
| 2019-07-15 | 391.89 |
| 2019-07-12 | 387.10 |
| 2019-07-11 | 389.50 |
| 2019-07-10 | 389.50 |
| 2019-07-09 | 378.73 |
| 2019-07-08 | 387.10 |
| 2019-07-05 | 400.27 |
| 2019-07-04 | 393.09 |
| 2019-07-03 | 402.66 |
| 2019-07-02 | 407.45 |
| 2019-06-28 | 419.42 |
| 2019-06-27 | 408.65 |
| 2019-06-26 | 400.27 |
| 2019-06-25 | 393.09 |
| 2019-06-24 | 371.54 |
| 2019-06-21 | 367.95 |
| 2019-06-20 | 384.71 |
| 2019-06-19 | 366.76 |
| 2019-06-18 | 370.35 |
| 2019-06-17 | 361.97 |
| 2019-06-14 | 363.17 |
| 2019-06-13 | 375.13 |
| 2019-06-12 | 360.77 |
| 2019-06-11 | 367.95 |
| 2019-06-10 | 379.92 |
| 2019-06-06 | 360.77 |
| 2019-06-05 | 361.97 |
| 2019-06-04 | 358.38 |
| 2019-06-03 | 378.73 |
| 2019-05-31 | 395.24 |
| 2019-05-30 | 383.70 |
| 2019-05-29 | 361.76 |
| 2019-05-28 | 394.09 |
| 2019-05-27 | 352.53 |
| 2019-05-24 | 352.53 |
| 2019-05-23 | 347.91 |
| 2019-05-22 | 346.76 |
| 2019-05-21 | 340.98 |
| 2019-05-20 | 343.29 |
| 2019-05-17 | 350.22 |
| 2019-05-16 | 361.76 |
| 2019-05-15 | 355.99 |
| 2019-05-14 | 350.22 |
| 2019-05-10 | 371.00 |
| 2019-05-09 | 362.92 |
| 2019-05-08 | 373.31 |
| 2019-05-07 | 375.62 |
| 2019-05-06 | 373.31 |
| 2019-05-03 | 384.85 |
| 2019-05-02 | 383.70 |
| 2019-04-30 | 396.40 |
| 2019-04-29 | 381.39 |
| 2019-04-26 | 382.54 |
| 2019-04-25 | 384.85 |
| 2019-04-24 | 397.55 |
| 2019-04-23 | 384.85 |
| 2019-04-18 | 380.23 |
| 2019-04-17 | 383.70 |
| 2019-04-16 | 395.24 |
| 2019-04-15 | 395.24 |
| 2019-04-12 | 390.62 |
| 2019-04-11 | 398.70 |
| 2019-04-10 | 396.40 |
| 2019-04-09 | 397.55 |
| 2019-04-08 | 396.40 |
| 2019-04-04 | 412.56 |
| 2019-04-03 | 413.71 |
| 2019-04-02 | 425.26 |
| 2019-04-01 | 413.71 |
| 2019-03-29 | 425.26 |
| 2019-03-28 | 422.95 |
| 2019-03-27 | 420.64 |
| 2019-03-26 | 435.65 |
| 2019-03-25 | 433.34 |
| 2019-03-22 | 431.03 |
| 2019-03-21 | 444.88 |
| 2019-03-20 | 461.04 |
| 2019-03-19 | 472.59 |
| 2019-03-18 | 435.65 |
| 2019-03-15 | 434.49 |
| 2019-03-14 | 442.57 |
| 2019-03-13 | 464.51 |
| 2019-03-12 | 454.12 |
| 2019-03-11 | 456.42 |
| 2019-03-08 | 431.03 |
| 2019-03-07 | 434.49 |
| 2019-03-06 | 424.10 |
| 2019-03-05 | 412.56 |
| 2019-03-04 | 403.32 |
| 2019-03-01 | 422.95 |
| 2019-02-28 | 422.95 |
| 2019-02-27 | 419.48 |
| 2019-02-26 | 413.71 |
| 2019-02-25 | 429.87 |
| 2019-02-22 | 436.80 |
| 2019-02-21 | 435.65 |
| 2019-02-20 | 407.94 |
| 2019-02-19 | 413.71 |
| 2019-02-18 | 398.70 |
| 2019-02-15 | 392.93 |
| 2019-02-14 | 402.17 |
| 2019-02-13 | 407.94 |
| 2019-02-12 | 403.32 |
| 2019-02-11 | 390.62 |
| 2019-02-08 | 366.38 |
| 2019-02-04 | 360.61 |
| 2019-02-01 | 350.22 |
| 2019-01-31 | 337.52 |
| 2019-01-30 | 329.44 |
| 2019-01-29 | 331.75 |
| 2019-01-28 | 328.29 |
| 2019-01-25 | 322.51 |
| 2019-01-24 | 327.13 |
| 2019-01-23 | 325.98 |
| 2019-01-22 | 327.13 |
| 2019-01-21 | 330.59 |
| 2019-01-18 | 313.28 |
| 2019-01-17 | 314.43 |
| 2019-01-16 | 313.28 |
| 2019-01-15 | 300.58 |
| 2019-01-14 | 285.57 |
| 2019-01-11 | 265.95 |
| 2019-01-10 | 285.57 |
| 2019-01-09 | 299.43 |
| 2019-01-08 | 299.43 |
| 2019-01-07 | 304.04 |
| 2019-01-04 | 302.89 |
| 2019-01-03 | 317.90 |
| 2019-01-02 | 340.98 |
| 2018-12-31 | 337.52 |
| 2018-12-28 | 334.06 |
| 2018-12-27 | 328.29 |
| 2018-12-24 | 332.90 |
| 2018-12-21 | 335.21 |
| 2018-12-20 | 321.36 |
| 2018-12-19 | 323.67 |
| 2018-12-18 | 325.98 |
| 2018-12-17 | 335.21 |
| 2018-12-14 | 337.52 |
| 2018-12-13 | 338.68 |
| 2018-12-12 | 339.83 |
| 2018-12-11 | 338.68 |
| 2018-12-10 | 338.68 |
| 2018-12-07 | 339.83 |
| 2018-12-06 | 340.98 |
| 2018-12-05 | 339.83 |
| 2018-12-04 | 351.37 |
| 2018-12-03 | 357.15 |
| 2018-11-30 | 361.76 |
| 2018-11-29 | 352.53 |
| 2018-11-28 | 352.53 |
| 2018-11-27 | 358.30 |
| 2018-11-26 | 357.15 |
| 2018-11-23 | 355.99 |
| 2018-11-22 | 361.76 |
| 2018-11-21 | 354.84 |
| 2018-11-20 | 343.29 |
| 2018-11-19 | 368.69 |
| 2018-11-16 | 367.54 |
| 2018-11-15 | 367.54 |
| 2018-11-14 | 359.45 |
| 2018-11-13 | 355.99 |
| 2018-11-12 | 352.53 |
| 2018-11-09 | 343.29 |
| 2018-11-08 | 351.37 |
| 2018-11-07 | 349.06 |
| 2018-11-06 | 339.83 |
| 2018-11-05 | 336.37 |
| 2018-11-02 | 340.98 |
| 2018-11-01 | 337.52 |
| 2018-10-31 | 328.29 |
| 2018-10-30 | 322.51 |
| 2018-10-29 | 324.82 |
| 2018-10-26 | 339.83 |
| 2018-10-25 | 338.68 |
| 2018-10-24 | 345.60 |
| 2018-10-23 | 343.29 |
| 2018-10-22 | 349.06 |
| 2018-10-19 | 353.68 |
| 2018-10-18 | 342.14 |
| 2018-10-16 | 340.98 |
| 2018-10-15 | 352.53 |
| 2018-10-12 | 347.91 |
| 2018-10-11 | 340.98 |
| 2018-10-10 | 381.39 |
| 2018-10-09 | 399.86 |
| 2018-10-08 | 381.39 |
| 2018-10-05 | 379.08 |
| 2018-10-04 | 373.31 |
| 2018-10-03 | 368.69 |
| 2018-10-02 | 369.84 |
| 2018-09-28 | 373.31 |
| 2018-09-27 | 371.00 |
| 2018-09-26 | 372.15 |
| 2018-09-24 | 359.45 |
| 2018-09-21 | 360.61 |
| 2018-09-20 | 331.75 |
| 2018-09-19 | 340.98 |
| 2018-09-18 | 338.68 |
| 2018-09-17 | 350.22 |
| 2018-09-14 | 353.68 |
| 2018-09-13 | 358.30 |
| 2018-09-12 | 354.84 |
| 2018-09-11 | 357.15 |
| 2018-09-10 | 359.45 |
| 2018-09-07 | 361.76 |
| 2018-09-06 | 365.23 |
| 2018-09-05 | 355.99 |
| 2018-09-04 | 357.15 |
| 2018-09-03 | 350.22 |
| 2018-08-31 | 351.37 |
| 2018-08-30 | 357.15 |
| 2018-08-29 | 334.06 |
| 2018-08-28 | 324.82 |
| 2018-08-27 | 337.52 |
| 2018-08-24 | 332.90 |
| 2018-08-23 | 325.98 |
| 2018-08-22 | 323.67 |
| 2018-08-21 | 323.67 |
| 2018-08-20 | 327.13 |
| 2018-08-17 | 338.68 |
| 2018-08-16 | 339.83 |
| 2018-08-15 | 358.30 |
| 2018-08-14 | 343.29 |
| 2018-08-13 | 361.76 |
| 2018-08-10 | 404.48 |
| 2018-08-09 | 390.62 |
| 2018-08-08 | 390.62 |
| 2018-08-07 | 384.85 |
| 2018-08-06 | 373.31 |
| 2018-08-03 | 374.46 |
| 2018-08-02 | 362.92 |
| 2018-08-01 | 384.85 |
| 2018-07-31 | 390.62 |
| 2018-07-30 | 375.62 |
| 2018-07-27 | 391.78 |
| 2018-07-26 | 389.47 |
| 2018-07-25 | 392.93 |
| 2018-07-24 | 386.01 |
| 2018-07-23 | 374.46 |
| 2018-07-20 | 382.54 |
| 2018-07-19 | 380.23 |
| 2018-07-18 | 375.62 |
| 2018-07-17 | 373.31 |
| 2018-07-16 | 371.00 |
| 2018-07-13 | 364.07 |
| 2018-07-12 | 357.15 |
| 2018-07-11 | 338.68 |
| 2018-07-10 | 344.45 |
| 2018-07-09 | 344.45 |
| 2018-07-06 | 350.22 |
| 2018-07-05 | 344.45 |
| 2018-07-04 | 359.45 |
| 2018-07-03 | 353.68 |
| 2018-06-29 | 353.68 |
| 2018-06-28 | 352.53 |
| 2018-06-27 | 353.68 |
| 2018-06-26 | 362.92 |
| 2018-06-25 | 375.62 |
| 2018-06-22 | 395.24 |
| 2018-06-21 | 373.31 |
| 2018-06-20 | 371.00 |
| 2018-06-19 | 380.23 |
| 2018-06-15 | 396.40 |
| 2018-06-14 | 409.09 |
| 2018-06-13 | 406.79 |
| 2018-06-12 | 404.48 |
| 2018-06-11 | 404.48 |
| 2018-06-08 | 406.79 |
| 2018-06-07 | 417.17 |
| 2018-06-06 | 399.86 |
| 2018-06-05 | 406.79 |
| 2018-06-04 | 386.01 |
| 2018-06-01 | 380.58 |
| 2018-05-31 | 378.35 |
| 2018-05-30 | 356.05 |
| 2018-05-29 | 358.28 |
| 2018-05-28 | 356.05 |
| 2018-05-25 | 357.16 |
| 2018-05-24 | 346.01 |
| 2018-05-23 | 353.82 |
| 2018-05-21 | 364.97 |
| 2018-05-18 | 367.20 |
| 2018-05-17 | 362.74 |
| 2018-05-16 | 356.05 |
| 2018-05-15 | 357.16 |
| 2018-05-14 | 360.51 |
| 2018-05-11 | 366.08 |
| 2018-05-10 | 359.39 |
| 2018-05-09 | 352.70 |
| 2018-05-08 | 359.39 |
| 2018-05-07 | 346.01 |
| 2018-05-04 | 351.59 |
| 2018-05-03 | 356.05 |
| 2018-05-02 | 357.16 |
| 2018-04-30 | 358.28 |
| 2018-04-27 | 344.90 |
| 2018-04-26 | 337.09 |
| 2018-04-25 | 330.40 |
| 2018-04-24 | 352.70 |
| 2018-04-23 | 354.93 |
| 2018-04-20 | 354.93 |
| 2018-04-19 | 349.36 |
| 2018-04-18 | 344.90 |
| 2018-04-17 | 335.98 |
| 2018-04-16 | 347.13 |
| 2018-04-13 | 360.51 |
| 2018-04-12 | 359.39 |
| 2018-04-11 | 376.12 |
| 2018-04-10 | 377.24 |
| 2018-04-09 | 363.85 |
| 2018-04-06 | 359.39 |
| 2018-04-04 | 350.47 |
| 2018-04-03 | 366.08 |
| 2018-03-29 | 361.62 |
| 2018-03-28 | 367.20 |
| 2018-03-27 | 379.47 |
| 2018-03-26 | 360.51 |
| 2018-03-23 | 356.05 |
| 2018-03-22 | 378.35 |
| 2018-03-21 | 399.54 |
| 2018-03-20 | 401.77 |
| 2018-03-19 | 401.77 |
| 2018-03-16 | 405.11 |
| 2018-03-15 | 396.19 |
| 2018-03-14 | 391.73 |
| 2018-03-13 | 398.42 |
| 2018-03-12 | 390.62 |
| 2018-03-09 | 385.04 |
| 2018-03-08 | 398.42 |
| 2018-03-07 | 383.93 |
| 2018-03-06 | 390.62 |
| 2018-03-05 | 385.04 |
| 2018-03-02 | 396.19 |
| 2018-03-01 | 396.19 |
| 2018-02-28 | 395.08 |
| 2018-02-27 | 377.24 |
| 2018-02-26 | 371.66 |
| 2018-02-23 | 363.85 |
| 2018-02-22 | 359.39 |
| 2018-02-21 | 360.51 |
| 2018-02-20 | 358.28 |
| 2018-02-15 | 351.59 |
| 2018-02-14 | 348.24 |
| 2018-02-13 | 331.52 |
| 2018-02-12 | 325.94 |
| 2018-02-09 | 321.48 |
| 2018-02-08 | 330.40 |
| 2018-02-07 | 324.83 |
| 2018-02-06 | 331.52 |
| 2018-02-05 | 348.24 |
| 2018-02-02 | 366.08 |
| 2018-02-01 | 366.08 |
| 2018-01-31 | 362.74 |
| 2018-01-30 | 362.74 |
| 2018-01-29 | 378.35 |
| 2018-01-26 | 392.85 |
| 2018-01-25 | 401.77 |
| 2018-01-24 | 405.11 |
| 2018-01-23 | 415.15 |
| 2018-01-22 | 417.38 |
| 2018-01-19 | 401.77 |
| 2018-01-18 | 412.92 |
| 2018-01-17 | 402.88 |
| 2018-01-16 | 412.92 |
| 2018-01-15 | 396.19 |
| 2018-01-12 | 415.15 |
| 2018-01-11 | 432.99 |
| 2018-01-10 | 389.50 |
| 2018-01-09 | 391.73 |
| 2018-01-08 | 379.47 |
| 2018-01-05 | 391.73 |
| 2018-01-04 | 390.62 |
| 2018-01-03 | 390.62 |
| 2018-01-02 | 416.26 |
| 2017-12-29 | 437.45 |
| 2017-12-28 | 443.02 |
| 2017-12-27 | 447.48 |
| 2017-12-22 | 445.25 |
| 2017-12-21 | 417.38 |
| 2017-12-20 | 420.72 |
| 2017-12-19 | 428.53 |
| 2017-12-18 | 425.18 |
| 2017-12-15 | 424.07 |
| 2017-12-14 | 435.22 |
| 2017-12-13 | 444.14 |
| 2017-12-12 | 438.56 |
| 2017-12-11 | 418.49 |
| 2017-12-08 | 396.19 |
| 2017-12-07 | 378.35 |
| 2017-12-06 | 372.77 |
| 2017-12-05 | 388.39 |
| 2017-12-04 | 410.69 |
| 2017-12-01 | 407.34 |
| 2017-11-30 | 368.31 |
| 2017-11-29 | 361.62 |
| 2017-11-28 | 328.17 |
| 2017-11-27 | 323.71 |
| 2017-11-24 | 319.25 |
| 2017-11-23 | 319.25 |
| 2017-11-22 | 323.71 |
| 2017-11-21 | 301.41 |
| 2017-11-20 | 301.41 |
| 2017-11-17 | 306.99 |
| 2017-11-16 | 312.56 |
| 2017-11-15 | 309.22 |
| 2017-11-14 | 315.91 |
| 2017-11-13 | 306.99 |
| 2017-11-10 | 322.60 |
| 2017-11-09 | 311.45 |
| 2017-11-08 | 313.68 |
| 2017-11-07 | 333.75 |
| 2017-11-06 | 357.16 |
| 2017-11-03 | 323.71 |
| 2017-11-02 | 334.86 |
| 2017-11-01 | 325.94 |
| 2017-10-31 | 304.76 |
| 2017-10-30 | 273.54 |
| 2017-10-27 | 267.96 |
| 2017-10-26 | 256.81 |
| 2017-10-25 | 252.35 |
| 2017-10-24 | 263.50 |
| 2017-10-23 | 267.96 |
| 2017-10-20 | 256.81 |
| 2017-10-19 | 238.97 |
| 2017-10-18 | 260.16 |
| 2017-10-17 | 256.81 |
| 2017-10-16 | 262.39 |
| 2017-10-13 | 253.47 |
| 2017-10-12 | 217.79 |
| 2017-10-11 | 212.21 |
| 2017-10-10 | 202.17 |
| 2017-10-09 | 202.17 |
| 2017-10-06 | 201.06 |
| 2017-10-04 | 193.25 |
| 2017-10-03 | 199.94 |
| 2017-09-29 | 187.68 |
| 2017-09-28 | 173.18 |
| 2017-09-27 | 174.30 |
| 2017-09-26 | 170.95 |
| 2017-09-25 | 174.30 |
| 2017-09-22 | 172.07 |
| 2017-09-21 | 167.61 |
| 2017-09-20 | 166.49 |
| 2017-09-19 | 165.38 |
| 2017-09-18 | 164.26 |
| 2017-09-15 | 168.72 |
| 2017-09-14 | 173.18 |
| 2017-09-13 | 177.64 |
| 2017-09-12 | 170.95 |
| 2017-09-11 | 174.30 |
| 2017-09-08 | 173.18 |
| 2017-09-07 | 176.53 |
| 2017-09-06 | 180.99 |
| 2017-09-05 | 167.61 |
| 2017-09-04 | 152.00 |
| 2017-09-01 | 167.61 |
| 2017-08-31 | 162.03 |
| 2017-08-30 | 149.77 |
| 2017-08-29 | 147.54 |
| 2017-08-28 | 140.85 |
| 2017-08-25 | 145.31 |
| 2017-08-24 | 148.65 |
| 2017-08-22 | 164.26 |
| 2017-08-21 | 164.26 |
| 2017-08-18 | 149.77 |
| 2017-08-17 | 134.16 |
| 2017-08-16 | 125.24 |
| 2017-08-15 | 126.35 |
| 2017-08-14 | 123.01 |
| 2017-08-11 | 126.35 |
| 2017-08-10 | 133.04 |
| 2017-08-09 | 130.81 |
| 2017-08-08 | 134.16 |
| 2017-08-07 | 130.81 |
| 2017-08-04 | 131.93 |
| 2017-08-03 | 135.27 |
| 2017-08-02 | 138.62 |
| 2017-08-01 | 133.04 |
| 2017-07-31 | 131.93 |
| 2017-07-28 | 139.73 |
| 2017-07-27 | 141.96 |
| 2017-07-26 | 137.50 |
| 2017-07-25 | 137.50 |
| 2017-07-24 | 140.85 |
| 2017-07-21 | 140.85 |
| 2017-07-20 | 140.85 |
| 2017-07-19 | 148.65 |
| 2017-07-18 | 139.73 |
| 2017-07-17 | 145.31 |
| 2017-07-14 | 141.96 |
| 2017-07-13 | 149.77 |
| 2017-07-12 | 152.00 |
| 2017-07-11 | 153.11 |
| 2017-07-10 | 154.23 |
| 2017-07-07 | 154.23 |
| 2017-07-06 | 154.23 |
| 2017-07-05 | 156.01 |
| 2017-07-04 | 158.13 |
| 2017-07-03 | 161.30 |
| 2017-06-30 | 150.72 |
| 2017-06-29 | 159.19 |
| 2017-06-28 | 151.78 |
| 2017-06-27 | 153.90 |
| 2017-06-26 | 154.95 |
| 2017-06-23 | 156.01 |
| 2017-06-22 | 156.01 |
| 2017-06-21 | 156.01 |
| 2017-06-20 | 157.07 |
| 2017-06-19 | 152.84 |
| 2017-06-16 | 154.95 |
| 2017-06-15 | 154.95 |
| 2017-06-14 | 157.07 |
| 2017-06-13 | 157.07 |
| 2017-06-12 | 160.24 |
| 2017-06-09 | 147.55 |
| 2017-06-08 | 138.03 |
| 2017-06-07 | 139.09 |
| 2017-06-06 | 146.49 |
| 2017-06-05 | 149.66 |
| 2017-06-02 | 148.61 |
| 2017-06-01 | 151.78 |
| 2017-05-31 | 154.95 |
| 2017-05-29 | 159.19 |
| 2017-05-26 | 159.19 |
| 2017-05-25 | 159.19 |
| 2017-05-24 | 156.01 |
| 2017-05-23 | 164.48 |
| 2017-05-22 | 165.53 |
| 2017-05-19 | 168.71 |
| 2017-05-18 | 169.76 |
| 2017-05-17 | 175.05 |
| 2017-05-16 | 171.88 |
| 2017-05-15 | 174.00 |
| 2017-05-12 | 177.17 |
| 2017-05-11 | 177.17 |
| 2017-05-10 | 183.52 |
| 2017-05-09 | 176.11 |
| 2017-05-08 | 181.40 |
| 2017-05-05 | 185.63 |
| 2017-05-04 | 184.58 |
| 2017-05-02 | 185.63 |
| 2017-04-28 | 186.69 |
| 2017-04-27 | 183.52 |
| 2017-04-26 | 183.52 |
| 2017-04-25 | 179.29 |
| 2017-04-24 | 179.29 |
| 2017-04-21 | 179.29 |
| 2017-04-20 | 184.58 |
| 2017-04-19 | 185.63 |
| 2017-04-18 | 179.29 |
| 2017-04-13 | 184.58 |
| 2017-04-12 | 179.29 |
| 2017-04-11 | 180.34 |
| 2017-04-10 | 182.46 |
| 2017-04-07 | 186.69 |
| 2017-04-06 | 185.63 |
| 2017-04-05 | 188.81 |
| 2017-04-03 | 188.81 |
| 2017-03-31 | 187.75 |
| 2017-03-30 | 183.52 |
| 2017-03-29 | 185.63 |
| 2017-03-28 | 189.86 |
| 2017-03-27 | 188.81 |
| 2017-03-24 | 190.92 |
| 2017-03-23 | 186.69 |
| 2017-03-22 | 185.63 |
| 2017-03-21 | 180.34 |
| 2017-03-20 | 177.17 |
| 2017-03-17 | 184.58 |
| 2017-03-16 | 190.92 |
| 2017-03-15 | 185.63 |
| 2017-03-14 | 177.17 |
| 2017-03-13 | 178.23 |
| 2017-03-10 | 182.46 |
| 2017-03-09 | 184.58 |
| 2017-03-08 | 184.58 |
| 2017-03-07 | 184.58 |
| 2017-03-06 | 186.69 |
| 2017-03-03 | 183.52 |
| 2017-03-02 | 172.94 |
| 2017-03-01 | 181.40 |
| 2017-02-28 | 165.53 |
| 2017-02-27 | 172.94 |
| 2017-02-24 | 170.82 |
| 2017-02-23 | 165.53 |
| 2017-02-22 | 169.76 |
| 2017-02-21 | 174.00 |
| 2017-02-20 | 175.05 |
| 2017-02-17 | 176.11 |
| 2017-02-16 | 179.29 |
| 2017-02-15 | 179.29 |
| 2017-02-14 | 181.40 |
| 2017-02-13 | 174.00 |
| 2017-02-10 | 177.17 |
| 2017-02-09 | 180.34 |
| 2017-02-08 | 182.46 |
| 2017-02-07 | 185.63 |
| 2017-02-06 | 190.92 |
| 2017-02-03 | 191.98 |
| 2017-02-02 | 195.15 |
| 2017-02-01 | 190.92 |
| 2017-01-27 | 188.81 |
| 2017-01-26 | 190.92 |
| 2017-01-25 | 187.75 |
| 2017-01-24 | 170.82 |
| 2017-01-23 | 169.76 |
| 2017-01-20 | 190.92 |
| 2017-01-19 | 211.02 |
| 2017-01-18 | 209.97 |
| 2017-01-17 | 206.79 |
| 2017-01-16 | 205.73 |
| 2017-01-13 | 204.68 |
| 2017-01-12 | 202.56 |
| 2017-01-11 | 204.68 |
| 2017-01-10 | 202.56 |
| 2017-01-09 | 205.73 |
| 2017-01-06 | 201.50 |
| 2017-01-05 | 198.33 |
| 2017-01-04 | 191.98 |
| 2017-01-03 | 186.69 |
| 2016-12-30 | 187.75 |
| 2016-12-29 | 185.63 |
| 2016-12-28 | 185.63 |
| 2016-12-23 | 185.63 |
| 2016-12-22 | 185.63 |
| 2016-12-21 | 185.63 |
| 2016-12-20 | 183.52 |
| 2016-12-19 | 182.46 |
| 2016-12-16 | 181.40 |
| 2016-12-15 | 183.52 |
| 2016-12-14 | 182.46 |
| 2016-12-13 | 178.23 |
| 2016-12-12 | 178.23 |
| 2016-12-09 | 171.88 |
| 2016-12-08 | 167.65 |
| 2016-12-07 | 169.76 |
| 2016-12-06 | 179.29 |
| 2016-12-05 | 177.17 |
| 2016-12-02 | 176.11 |
| 2016-12-01 | 176.11 |
| 2016-11-30 | 171.88 |
| 2016-11-29 | 171.88 |
| 2016-11-28 | 167.65 |
| 2016-11-25 | 163.42 |
| 2016-11-24 | 163.42 |
| 2016-11-23 | 163.42 |
| 2016-11-22 | 164.48 |
| 2016-11-21 | 162.36 |
| 2016-11-18 | 165.53 |
| 2016-11-17 | 161.30 |
| 2016-11-16 | 160.24 |
| 2016-11-15 | 165.53 |
| 2016-11-14 | 168.71 |
| 2016-11-11 | 170.82 |
| 2016-11-10 | 154.95 |
| 2016-11-09 | 154.95 |
| 2016-11-08 | 156.01 |
| 2016-11-07 | 151.78 |
| 2016-11-04 | 146.49 |
| 2016-11-03 | 147.55 |
| 2016-11-02 | 143.32 |
| 2016-11-01 | 144.38 |
| 2016-10-31 | 140.14 |
| 2016-10-28 | 149.66 |
| 2016-10-27 | 146.49 |
| 2016-10-26 | 152.84 |
| 2016-10-25 | 153.90 |
| 2016-10-24 | 156.01 |
| 2016-10-20 | 154.95 |
| 2016-10-19 | 154.95 |
| 2016-10-18 | 154.95 |
| 2016-10-17 | 153.90 |
| 2016-10-14 | 152.84 |
| 2016-10-13 | 148.61 |
| 2016-10-12 | 160.24 |
| 2016-10-11 | 158.13 |
| 2016-10-07 | 159.19 |
| 2016-10-06 | 159.19 |
| 2016-10-05 | 159.19 |
| 2016-10-04 | 152.84 |
| 2016-10-03 | 144.38 |
| 2016-09-30 | 139.09 |
| 2016-09-29 | 139.09 |
| 2016-09-28 | 134.85 |
| 2016-09-27 | 139.09 |
| 2016-09-26 | 141.20 |
| 2016-09-23 | 143.32 |
| 2016-09-22 | 142.26 |
| 2016-09-21 | 144.38 |
| 2016-09-20 | 149.66 |
| 2016-09-19 | 151.78 |
| 2016-09-15 | 157.07 |
| 2016-09-14 | 139.09 |
| 2016-09-13 | 140.14 |
| 2016-09-12 | 140.14 |
| 2016-09-09 | 146.49 |
| 2016-09-08 | 150.72 |
| 2016-09-07 | 144.38 |
| 2016-09-06 | 138.03 |
| 2016-09-05 | 135.91 |
| 2016-09-02 | 131.68 |
| 2016-09-01 | 135.91 |
| 2016-08-31 | 123.22 |
| 2016-08-30 | 118.99 |
| 2016-08-29 | 118.99 |
| 2016-08-26 | 123.22 |
| 2016-08-25 | 106.29 |
| 2016-08-24 | 109.46 |
| 2016-08-23 | 95.71 |
| 2016-08-22 | 96.77 |
| 2016-08-19 | 95.71 |
| 2016-08-18 | 95.71 |
| 2016-08-17 | 98.89 |
| 2016-08-16 | 94.65 |
| 2016-08-15 | 98.89 |
| 2016-08-12 | 95.71 |
| 2016-08-11 | 96.77 |
| 2016-08-10 | 105.23 |
| 2016-08-09 | 103.12 |
| 2016-08-08 | 104.17 |
| 2016-08-05 | 104.17 |
| 2016-08-04 | 99.94 |
| 2016-08-03 | 101.00 |
| 2016-08-01 | 94.65 |
| 2016-07-29 | 95.71 |
| 2016-07-28 | 97.83 |
| 2016-07-27 | 94.65 |
| 2016-07-26 | 93.60 |
| 2016-07-25 | 98.89 |
| 2016-07-22 | 116.87 |
| 2016-07-21 | 117.93 |
| 2016-07-20 | 117.93 |
| 2016-07-19 | 126.39 |
| 2016-07-18 | 125.33 |
| 2016-07-15 | 129.56 |
| 2016-07-14 | 129.56 |
| 2016-07-13 | 130.62 |
| 2016-07-12 | 130.62 |
| 2016-07-11 | 133.80 |
| 2016-07-08 | 134.85 |
| 2016-07-07 | 133.80 |
| 2016-07-06 | 134.85 |
| 2016-07-05 | 129.56 |
| 2016-07-04 | 131.68 |
| 2016-06-30 | 132.74 |
| 2016-06-29 | 122.16 |
| 2016-06-28 | 125.33 |
| 2016-06-27 | 126.39 |
| 2016-06-24 | 118.99 |
| 2016-06-23 | 132.74 |
| 2016-06-22 | 130.62 |
| 2016-06-21 | 129.56 |
| 2016-06-20 | 126.39 |
| 2016-06-17 | 125.33 |
| 2016-06-16 | 127.45 |
| 2016-06-15 | 126.39 |
| 2016-06-14 | 127.45 |
| 2016-06-13 | 122.16 |
| 2016-06-10 | 138.03 |
| 2016-06-08 | 141.20 |
| 2016-06-07 | 138.03 |
| 2016-06-06 | 129.56 |
| 2016-06-03 | 128.08 |
| 2016-06-02 | 132.08 |
| 2016-06-01 | 130.08 |
| 2016-05-31 | 142.09 |
| 2016-05-30 | 116.08 |
| 2016-05-27 | 111.08 |
| 2016-05-26 | 115.08 |
| 2016-05-25 | 116.08 |
| 2016-05-24 | 111.08 |
| 2016-05-23 | 102.07 |
| 2016-05-20 | 96.07 |
| 2016-05-19 | 93.07 |
| 2016-05-18 | 91.07 |
| 2016-05-17 | 91.07 |
| 2016-05-16 | 90.07 |
| 2016-05-13 | 87.07 |
| 2016-05-12 | 85.07 |
| 2016-05-11 | 87.07 |
| 2016-05-10 | 86.07 |
| 2016-05-09 | 87.07 |
| 2016-05-06 | 86.07 |
| 2016-05-05 | 93.07 |
| 2016-05-04 | 87.07 |
| 2016-05-03 | 79.07 |
| 2016-04-29 | 78.07 |
| 2016-04-28 | 81.07 |
| 2016-04-27 | 81.07 |
| 2016-04-26 | 77.06 |
| 2016-04-25 | 80.07 |
| 2016-04-22 | 79.07 |
| 2016-04-21 | 78.07 |
| 2016-04-20 | 78.07 |
| 2016-04-19 | 75.06 |
| 2016-04-18 | 77.06 |
| 2016-04-15 | 79.07 |
| 2016-04-14 | 82.07 |
| 2016-04-13 | 82.07 |
| 2016-04-12 | 75.06 |
| 2016-04-11 | 74.06 |
| 2016-04-08 | 75.06 |
| 2016-04-07 | 74.06 |
| 2016-04-06 | 77.06 |
| 2016-04-05 | 74.06 |
| 2016-04-01 | 74.06 |
| 2016-03-31 | 79.07 |
| 2016-03-30 | 72.06 |
| 2016-03-29 | 69.06 |
| 2016-03-24 | 64.06 |
| 2016-03-23 | 73.06 |
| 2016-03-22 | 78.07 |
| 2016-03-21 | 91.07 |
| 2016-03-18 | 88.07 |
| 2016-03-17 | 90.07 |
| 2016-03-16 | 90.07 |
| 2016-03-15 | 87.07 |
| 2016-03-14 | 89.07 |
| 2016-03-11 | 84.07 |
| 2016-03-10 | 81.07 |
| 2016-03-09 | 83.07 |
| 2016-03-08 | 81.07 |
| 2016-03-07 | 75.06 |
| 2016-03-04 | 66.06 |
| 2016-03-03 | 63.06 |
| 2016-03-02 | 65.06 |
| 2016-03-01 | 60.06 |
| 2016-02-29 | 57.06 |
| 2016-02-26 | 56.06 |
| 2016-02-25 | 54.06 |
| 2016-02-24 | 62.06 |
| 2016-02-23 | 65.06 |
| 2016-02-22 | 61.06 |
| 2016-02-19 | 62.06 |
| 2016-02-18 | 68.06 |
| 2016-02-17 | 60.06 |
| 2016-02-16 | 61.06 |
| 2016-02-15 | 54.06 |
| 2016-02-12 | 32.05 |
| 2016-02-11 | 42.05 |
| 2016-02-05 | 45.05 |
| 2016-02-04 | 44.05 |
| 2016-02-03 | 43.05 |
| 2016-02-02 | 44.05 |
| 2016-02-01 | 42.05 |
| 2016-01-29 | 40.05 |
| 2016-01-28 | 39.05 |
| 2016-01-27 | 38.05 |
| 2016-01-26 | 39.05 |
| 2016-01-25 | 45.05 |
| 2016-01-22 | 46.05 |
| 2016-01-21 | 43.05 |
| 2016-01-20 | 50.05 |
| 2016-01-19 | 58.06 |
| 2016-01-18 | 60.06 |
| 2016-01-15 | 60.06 |
| 2016-01-14 | 69.06 |
| 2016-01-13 | 76.06 |
| 2016-01-12 | 77.06 |
| 2016-01-11 | 80.07 |
| 2016-01-08 | 84.07 |
| 2016-01-07 | 83.07 |
| 2016-01-06 | 96.07 |
| 2016-01-05 | 94.07 |
| 2016-01-04 | 96.07 |
| 2015-12-31 | 110.08 |
| 2015-12-30 | 110.08 |
| 2015-12-29 | 109.08 |
| 2015-12-28 | 99.07 |
| 2015-12-24 | 113.08 |
| 2015-12-23 | 115.08 |
| 2015-12-22 | 113.08 |
| 2015-12-21 | 113.08 |
| 2015-12-18 | 113.08 |
| 2015-12-17 | 113.08 |
| 2015-12-16 | 109.08 |
| 2015-12-15 | 105.08 |
| 2015-12-14 | 103.07 |
| 2015-12-11 | 115.08 |
| 2015-12-10 | 127.08 |
| 2015-12-09 | 130.08 |
| 2015-12-08 | 133.09 |
| 2015-12-07 | 132.08 |
| 2015-12-04 | 131.08 |
| 2015-12-03 | 132.08 |
| 2015-12-02 | 133.09 |
| 2015-12-01 | 131.08 |
| 2015-11-30 | 131.08 |
| 2015-11-27 | 133.09 |
| 2015-11-26 | 131.08 |
| 2015-11-25 | 130.08 |
| 2015-11-24 | 134.09 |
| 2015-11-23 | 133.09 |
| 2015-11-20 | 130.08 |
| 2015-11-19 | 131.08 |
| 2015-11-18 | 131.08 |
| 2015-11-17 | 136.09 |
| 2015-11-16 | 136.09 |
| 2015-11-13 | 137.09 |
| 2015-11-12 | 135.09 |
| 2015-11-11 | 131.08 |
| 2015-11-10 | 139.09 |
| 2015-11-09 | 141.09 |
| 2015-11-06 | 128.08 |
| 2015-11-05 | 130.08 |
| 2015-11-04 | 130.08 |
| 2015-11-03 | 123.08 |
| 2015-11-02 | 122.08 |
| 2015-10-30 | 128.08 |
| 2015-10-29 | 130.08 |
| 2015-10-28 | 130.08 |
| 2015-10-27 | 130.08 |
| 2015-10-26 | 134.09 |
| 2015-10-23 | 135.09 |
| 2015-10-22 | 120.08 |
| 2015-10-20 | 121.08 |
| 2015-10-19 | 122.08 |
| 2015-10-16 | 124.08 |
| 2015-10-15 | 122.08 |
| 2015-10-14 | 122.08 |
| 2015-10-13 | 122.08 |
| 2015-10-12 | 123.08 |
| 2015-10-09 | 119.08 |
| 2015-10-08 | 119.08 |
| 2015-10-07 | 126.08 |
| 2015-10-06 | 115.08 |
| 2015-10-05 | 115.08 |
| 2015-10-02 | 113.08 |
| 2015-09-30 | 111.08 |
| 2015-09-29 | 109.08 |
| 2015-09-25 | 112.08 |
| 2015-09-24 | 113.08 |
| 2015-09-23 | 115.08 |
| 2015-09-22 | 123.08 |
| 2015-09-21 | 123.08 |
| 2015-09-18 | 122.08 |
| 2015-09-17 | 117.08 |
| 2015-09-16 | 118.08 |
| 2015-09-15 | 113.08 |
| 2015-09-14 | 116.08 |
| 2015-09-11 | 118.08 |
| 2015-09-10 | 122.08 |
| 2015-09-09 | 127.08 |
| 2015-09-08 | 121.08 |
| 2015-09-07 | 122.08 |
| 2015-09-04 | 129.08 |
| 2015-09-02 | 124.08 |
| 2015-09-01 | 119.08 |
| 2015-08-31 | 131.08 |
| 2015-08-28 | 119.08 |
| 2015-08-27 | 119.08 |
| 2015-08-26 | 109.08 |
| 2015-08-25 | 106.08 |
| 2015-08-24 | 101.07 |
| 2015-08-21 | 113.08 |
| 2015-08-20 | 114.08 |
| 2015-08-19 | 124.08 |
| 2015-08-18 | 136.09 |
| 2015-08-17 | 139.09 |
| 2015-08-14 | 139.09 |
| 2015-08-13 | 144.09 |
| 2015-08-12 | 148.09 |
| 2015-08-11 | 159.09 |
| 2015-08-10 | 155.09 |
| 2015-08-07 | 162.10 |
| 2015-08-06 | 165.10 |
| 2015-08-05 | 160.10 |
| 2015-08-04 | 159.09 |
| 2015-08-03 | 160.10 |
| 2015-07-31 | 165.10 |
| 2015-07-30 | 173.10 |
| 2015-07-29 | 181.10 |
| 2015-07-28 | 179.10 |
| 2015-07-27 | 167.10 |
| 2015-07-24 | 175.10 |
| 2015-07-23 | 181.10 |
| 2015-07-22 | 178.10 |
| 2015-07-21 | 177.10 |
| 2015-07-20 | 178.10 |
| 2015-07-17 | 177.10 |
| 2015-07-16 | 171.10 |
| 2015-07-15 | 163.10 |
| 2015-07-14 | 173.10 |
| 2015-07-13 | 179.10 |
| 2015-07-10 | 171.10 |
| 2015-07-09 | 167.10 |
| 2015-07-08 | 131.08 |
| 2015-07-07 | 147.09 |
| 2015-07-06 | 147.09 |
| 2015-07-03 | 167.10 |
| 2015-07-02 | 180.10 |
| 2015-06-30 | 183.10 |
| 2015-06-29 | 184.10 |
| 2015-06-26 | 197.11 |
| 2015-06-25 | 208.11 |
| 2015-06-24 | 209.11 |
| 2015-06-23 | 214.12 |
| 2015-06-22 | 218.12 |
| 2015-06-19 | 218.12 |
| 2015-06-18 | 222.12 |
| 2015-06-17 | 218.12 |
| 2015-06-16 | 208.11 |
| 2015-06-15 | 214.12 |
| 2015-06-12 | 205.11 |
| 2015-06-11 | 208.11 |
| 2015-06-10 | 196.11 |
| 2015-06-09 | 200.11 |
| 2015-06-08 | 209.11 |
| 2015-06-05 | 211.11 |
| 2015-06-04 | 205.11 |
| 2015-06-03 | 209.11 |
| 2015-06-02 | 214.12 |
| 2015-06-01 | 213.11 |
| 2015-05-29 | 214.12 |
| 2015-05-28 | 206.11 |
| 2015-05-27 | 213.11 |
| 2015-05-26 | 215.12 |
| 2015-05-22 | 203.11 |
| 2015-05-21 | 199.31 |
| 2015-05-20 | 200.27 |
| 2015-05-19 | 202.20 |
| 2015-05-18 | 193.54 |
| 2015-05-15 | 190.65 |
| 2015-05-14 | 190.65 |
| 2015-05-13 | 188.72 |
| 2015-05-12 | 188.72 |
| 2015-05-11 | 186.80 |
| 2015-05-08 | 189.69 |
| 2015-05-07 | 189.69 |
| 2015-05-06 | 191.61 |
| 2015-05-05 | 197.38 |
| 2015-05-04 | 201.23 |
| 2015-04-30 | 194.50 |
| 2015-04-29 | 199.31 |
| 2015-04-28 | 202.20 |
| 2015-04-27 | 198.35 |
| 2015-04-24 | 182.95 |
| 2015-04-23 | 183.91 |
| 2015-04-22 | 178.14 |
| 2015-04-21 | 175.25 |
| 2015-04-20 | 184.87 |
| 2015-04-17 | 198.35 |
| 2015-04-16 | 200.27 |
| 2015-04-15 | 191.61 |
| 2015-04-14 | 198.35 |
| 2015-04-13 | 202.20 |
| 2015-04-10 | 185.84 |
| 2015-04-09 | 188.72 |
| 2015-04-08 | 183.91 |
| 2015-04-02 | 173.32 |
| 2015-04-01 | 175.25 |
| 2015-03-31 | 167.55 |
| 2015-03-30 | 167.55 |
| 2015-03-27 | 166.59 |
| 2015-03-26 | 161.78 |
| 2015-03-25 | 165.63 |
| 2015-03-24 | 169.47 |
| 2015-03-23 | 174.29 |
| 2015-03-20 | 170.44 |
| 2015-03-19 | 152.15 |
| 2015-03-18 | 150.23 |
| 2015-03-17 | 149.26 |
| 2015-03-16 | 149.26 |
| 2015-03-13 | 143.49 |
| 2015-03-12 | 138.68 |
| 2015-03-11 | 135.79 |
| 2015-03-10 | 139.64 |
| 2015-03-09 | 145.41 |
| 2015-03-06 | 139.64 |
| 2015-03-05 | 141.56 |
| 2015-03-04 | 144.45 |
| 2015-03-03 | 149.26 |
| 2015-03-02 | 151.19 |
| 2015-02-27 | 146.38 |
| 2015-02-26 | 150.23 |
| 2015-02-25 | 152.15 |
| 2015-02-24 | 152.15 |
| 2015-02-23 | 150.23 |
| 2015-02-18 | 149.26 |
| 2015-02-17 | 151.19 |
| 2015-02-16 | 150.23 |
| 2015-02-13 | 141.56 |
| 2015-02-12 | 139.64 |
| 2015-02-11 | 134.83 |
| 2015-02-10 | 133.87 |
| 2015-02-09 | 137.72 |
| 2015-02-06 | 138.68 |
| 2015-02-05 | 134.83 |
| 2015-02-04 | 140.60 |
| 2015-02-03 | 143.49 |
| 2015-02-02 | 144.45 |
| 2015-01-30 | 137.72 |
| 2015-01-29 | 133.87 |
| 2015-01-28 | 135.79 |
| 2015-01-27 | 138.68 |
| 2015-01-26 | 140.60 |
| 2015-01-23 | 144.45 |
| 2015-01-22 | 146.38 |
| 2015-01-21 | 144.45 |
| 2015-01-20 | 142.53 |
| 2015-01-19 | 141.56 |
| 2015-01-16 | 147.34 |
| 2015-01-15 | 150.23 |
| 2015-01-14 | 151.19 |
| 2015-01-13 | 144.45 |
| 2015-01-12 | 143.49 |
| 2015-01-09 | 143.49 |
| 2015-01-08 | 146.38 |
| 2015-01-07 | 148.30 |
| 2015-01-06 | 145.41 |
| 2015-01-05 | 144.45 |
| 2015-01-02 | 150.23 |
| 2014-12-31 | 143.49 |
| 2014-12-30 | 141.56 |
| 2014-12-29 | 142.53 |
| 2014-12-24 | 133.87 |
| 2014-12-23 | 139.64 |
| 2014-12-22 | 139.64 |
| 2014-12-19 | 140.60 |
| 2014-12-18 | 133.87 |
| 2014-12-17 | 130.02 |
| 2014-12-16 | 141.56 |
| 2014-12-15 | 139.64 |
| 2014-12-12 | 151.19 |
| 2014-12-11 | 150.23 |
| 2014-12-10 | 151.19 |
| 2014-12-09 | 150.23 |
| 2014-12-08 | 155.04 |
| 2014-12-05 | 153.11 |
| 2014-12-04 | 146.38 |
| 2014-12-03 | 152.15 |
| 2014-12-02 | 156.00 |
| 2014-12-01 | 145.41 |
| 2014-11-28 | 154.08 |
| 2014-11-27 | 157.93 |
| 2014-11-26 | 158.89 |
| 2014-11-25 | 162.74 |
| 2014-11-24 | 156.00 |
| 2014-11-21 | 162.74 |
| 2014-11-20 | 163.70 |
| 2014-11-19 | 155.04 |
| 2014-11-18 | 155.04 |
| 2014-11-17 | 160.81 |
| 2014-11-14 | 164.66 |
| 2014-11-13 | 168.51 |
| 2014-11-12 | 167.55 |
| 2014-11-11 | 161.78 |
| 2014-11-10 | 168.51 |
| 2014-11-07 | 165.63 |
| 2014-11-06 | 169.47 |
| 2014-11-05 | 171.40 |
| 2014-11-04 | 167.55 |
| 2014-11-03 | 158.89 |
| 2014-10-31 | 157.93 |
| 2014-10-30 | 153.11 |
| 2014-10-29 | 158.89 |
| 2014-10-28 | 163.70 |
| 2014-10-27 | 159.85 |
| 2014-10-24 | 165.63 |
| 2014-10-23 | 173.32 |
| 2014-10-22 | 183.91 |
| 2014-10-21 | 177.17 |
| 2014-10-20 | 153.11 |
| 2014-10-17 | 149.26 |
| 2014-10-16 | 140.60 |
| 2014-10-15 | 140.60 |
| 2014-10-14 | 140.60 |
| 2014-10-13 | 139.64 |
| 2014-10-10 | 140.60 |
| 2014-10-09 | 135.79 |
| 2014-10-08 | 137.72 |
| 2014-10-07 | 130.98 |
| 2014-10-06 | 129.05 |
| 2014-10-03 | 130.02 |
| 2014-09-30 | 124.24 |
| 2014-09-29 | 114.62 |
| 2014-09-26 | 120.39 |
| 2014-09-25 | 111.73 |
| 2014-09-24 | 103.07 |
| 2014-09-23 | 104.99 |
| 2014-09-22 | 106.92 |
| 2014-09-19 | 108.84 |
| 2014-09-18 | 108.84 |
| 2014-09-17 | 109.81 |
| 2014-09-16 | 102.11 |
| 2014-09-15 | 106.92 |
| 2014-09-12 | 107.88 |
| 2014-09-11 | 111.73 |
| 2014-09-10 | 111.73 |
| 2014-09-08 | 114.62 |
| 2014-09-05 | 112.69 |
| 2014-09-04 | 100.18 |
| 2014-09-03 | 98.26 |
| 2014-09-02 | 98.26 |
| 2014-09-01 | 97.29 |
| 2014-08-29 | 90.56 |
| 2014-08-28 | 94.41 |
| 2014-08-27 | 98.26 |
| 2014-08-26 | 98.26 |
| 2014-08-25 | 97.29 |
| 2014-08-22 | 97.29 |
| 2014-08-21 | 100.18 |
| 2014-08-20 | 97.29 |
| 2014-08-19 | 96.33 |
| 2014-08-18 | 92.48 |
| 2014-08-15 | 88.63 |
| 2014-08-14 | 88.63 |
| 2014-08-13 | 91.52 |
| 2014-08-12 | 88.63 |
| 2014-08-11 | 87.67 |
| 2014-08-08 | 84.78 |
| 2014-08-07 | 86.71 |
| 2014-08-06 | 84.78 |
| 2014-08-05 | 86.71 |
| 2014-08-04 | 86.71 |
| 2014-08-01 | 93.44 |
| 2014-07-31 | 91.52 |
| 2014-07-30 | 87.67 |
| 2014-07-29 | 91.52 |
| 2014-07-28 | 87.67 |
| 2014-07-25 | 92.48 |
| 2014-07-24 | 91.52 |
| 2014-07-23 | 91.52 |
| 2014-07-22 | 89.59 |
| 2014-07-21 | 83.82 |
| 2014-07-18 | 82.86 |
| 2014-07-17 | 82.86 |
| 2014-07-16 | 85.75 |
| 2014-07-15 | 82.86 |
| 2014-07-14 | 80.93 |
| 2014-07-11 | 82.86 |
| 2014-07-10 | 83.82 |
| 2014-07-09 | 84.78 |
| 2014-07-08 | 86.71 |
| 2014-07-07 | 87.67 |
| 2014-07-04 | 82.86 |
| 2014-07-03 | 86.71 |
| 2014-07-02 | 86.71 |
| 2014-06-30 | 83.82 |
| 2014-06-27 | 79.97 |
| 2014-06-26 | 79.01 |
| 2014-06-25 | 79.97 |
| 2014-06-24 | 80.93 |
| 2014-06-23 | 81.90 |
| 2014-06-20 | 82.86 |
| 2014-06-19 | 83.82 |
| 2014-06-18 | 82.86 |
| 2014-06-17 | 82.86 |
| 2014-06-16 | 85.75 |
| 2014-06-13 | 80.93 |
| 2014-06-12 | 80.93 |
| 2014-06-11 | 82.86 |
| 2014-06-10 | 79.01 |
| 2014-06-09 | 79.01 |
| 2014-06-06 | 79.97 |
| 2014-06-05 | 70.35 |
| 2014-06-04 | 64.57 |
| 2014-06-03 | 65.53 |
| 2014-05-30 | 62.65 |
| 2014-05-29 | 64.57 |
| 2014-05-28 | 58.80 |
| 2014-05-27 | 61.68 |
| 2014-05-26 | 61.68 |
| 2014-05-23 | 57.84 |
| 2014-05-22 | 55.91 |
| 2014-05-21 | 57.84 |
| 2014-05-20 | 55.08 |
| 2014-05-19 | 64.26 |
| 2014-05-16 | 61.51 |
| 2014-05-15 | 63.34 |
| 2014-05-14 | 71.60 |
| 2014-05-13 | 73.44 |
| 2014-05-12 | 69.76 |
| 2014-05-09 | 70.68 |
| 2014-05-08 | 76.19 |
| 2014-05-07 | 79.86 |
| 2014-05-05 | 81.69 |
| 2014-05-02 | 80.78 |
| 2014-04-30 | 80.78 |
| 2014-04-29 | 80.78 |
| 2014-04-28 | 78.02 |
| 2014-04-25 | 81.69 |
| 2014-04-24 | 85.36 |
| 2014-04-23 | 82.61 |
| 2014-04-22 | 89.04 |
| 2014-04-17 | 81.69 |
| 2014-04-16 | 81.69 |
| 2014-04-15 | 79.86 |
| 2014-04-14 | 81.69 |
| 2014-04-11 | 80.78 |
| 2014-04-10 | 83.53 |
| 2014-04-09 | 81.69 |
| 2014-04-08 | 82.61 |
| 2014-04-07 | 82.61 |
| 2014-04-04 | 81.69 |
| 2014-04-03 | 82.61 |
| 2014-04-02 | 83.53 |
| 2014-04-01 | 83.53 |
| 2014-03-31 | 83.53 |
| 2014-03-28 | 83.53 |
| 2014-03-27 | 83.53 |
| 2014-03-26 | 92.71 |
| 2014-03-25 | 96.38 |
| 2014-03-24 | 95.46 |
| 2014-03-21 | 87.20 |
| 2014-03-20 | 87.20 |
| 2014-03-19 | 86.28 |
| 2014-03-18 | 89.95 |
| 2014-03-17 | 89.04 |
| 2014-03-14 | 85.36 |
| 2014-03-13 | 84.45 |
| 2014-03-12 | 83.53 |
| 2014-03-11 | 85.36 |
| 2014-03-10 | 85.36 |
| 2014-03-07 | 85.36 |
| 2014-03-06 | 82.61 |
| 2014-03-05 | 78.02 |
| 2014-03-04 | 76.19 |
| 2014-03-03 | 78.02 |
| 2014-02-28 | 84.45 |
| 2014-02-27 | 79.86 |
| 2014-02-26 | 80.78 |
| 2014-02-25 | 81.69 |
| 2014-02-24 | 77.11 |
| 2014-02-21 | 81.69 |
| 2014-02-20 | 83.53 |
| 2014-02-19 | 82.61 |
| 2014-02-18 | 82.61 |
| 2014-02-17 | 83.53 |
| 2014-02-14 | 82.61 |
| 2014-02-13 | 81.69 |
| 2014-02-12 | 82.61 |
| 2014-02-11 | 81.69 |
| 2014-02-10 | 78.94 |
| 2014-02-07 | 79.86 |
| 2014-02-06 | 78.94 |
| 2014-02-05 | 76.19 |
| 2014-02-04 | 78.94 |
| 2014-01-30 | 85.36 |
| 2014-01-29 | 88.12 |
| 2014-01-28 | 86.28 |
| 2014-01-27 | 90.87 |
| 2014-01-24 | 86.28 |
| 2014-01-23 | 93.62 |
| 2014-01-22 | 97.29 |
| 2014-01-21 | 100.05 |
| 2014-01-20 | 98.21 |
| 2014-01-17 | 89.04 |
| 2014-01-16 | 89.95 |
| 2014-01-15 | 90.87 |
| 2014-01-14 | 89.04 |
| 2014-01-13 | 88.12 |
| 2014-01-10 | 84.45 |
| 2014-01-09 | 81.69 |
| 2014-01-08 | 82.61 |
| 2014-01-07 | 79.86 |
| 2014-01-06 | 76.19 |
| 2014-01-03 | 80.78 |
| 2014-01-02 | 88.12 |
| 2013-12-31 | 80.78 |
| 2013-12-30 | 81.69 |
| 2013-12-27 | 82.61 |
| 2013-12-24 | 76.19 |
| 2013-12-23 | 78.94 |
| 2013-12-20 | 80.78 |
| 2013-12-19 | 85.36 |
| 2013-12-18 | 72.52 |
| 2013-12-17 | 64.26 |
| 2013-12-16 | 77.11 |
| 2013-12-13 | 78.94 |
| 2013-12-12 | 79.86 |
| 2013-12-11 | 83.53 |
| 2013-12-10 | 85.36 |
| 2013-12-09 | 99.13 |
| 2013-12-06 | 105.55 |
| 2013-12-05 | 106.47 |
| 2013-12-04 | 97.29 |
| 2013-12-03 | 89.95 |
| 2013-12-02 | 87.20 |
| 2013-11-29 | 83.53 |
| 2013-11-28 | 81.69 |
| 2013-11-27 | 73.44 |
| 2013-11-26 | 78.94 |
| 2013-11-25 | 79.86 |
| 2013-11-22 | 70.68 |
| 2013-11-21 | 65.18 |
| 2013-11-20 | 66.09 |
| 2013-11-19 | 64.26 |
| 2013-11-18 | 62.42 |
| 2013-11-15 | 56.00 |
| 2013-11-14 | 44.07 |
| 2013-11-13 | 60.59 |
| 2013-11-12 | 59.67 |
| 2013-11-11 | 59.67 |
| 2013-11-08 | 54.16 |
| 2013-11-07 | 56.00 |
| 2013-11-06 | 46.82 |
| 2013-11-05 | 43.15 |
| 2013-11-04 | 43.15 |
| 2013-11-01 | 44.07 |
| 2013-10-31 | 40.40 |
| 2013-10-30 | 39.48 |
| 2013-10-29 | 38.56 |
| 2013-10-28 | 39.48 |
| 2013-10-25 | 42.24 |
| 2013-10-24 | 42.24 |
| 2013-10-23 | 43.15 |
| 2013-10-22 | 44.99 |
| 2013-10-21 | 44.99 |
| 2013-10-18 | 41.32 |
| 2013-10-17 | 41.32 |
| 2013-10-16 | 38.56 |
| 2013-10-15 | 41.32 |
| 2013-10-11 | 39.48 |
| 2013-10-10 | 38.56 |
| 2013-10-09 | 36.73 |
| 2013-10-08 | 39.48 |
| 2013-10-07 | 41.32 |
| 2013-10-04 | 44.07 |
| 2013-10-03 | 41.32 |
| 2013-10-02 | 44.07 |
| 2013-09-30 | 47.74 |
| 2013-09-27 | 48.66 |
| 2013-09-26 | 46.82 |
| 2013-09-25 | 48.66 |
| 2013-09-24 | 50.49 |
| 2013-09-23 | 49.58 |
| 2013-09-19 | 42.24 |
| 2013-09-18 | 37.65 |
| 2013-09-17 | 37.65 |
| 2013-09-16 | 38.56 |
| 2013-09-13 | 35.81 |
| 2013-09-12 | 37.65 |
| 2013-09-11 | 40.40 |
| 2013-09-10 | 44.99 |
| 2013-09-09 | 44.07 |
| 2013-09-06 | 44.99 |
| 2013-09-05 | 44.99 |
| 2013-09-04 | 49.58 |
| 2013-09-03 | 41.32 |
| 2013-09-02 | 39.48 |
| 2013-08-30 | 33.98 |
| 2013-08-29 | 38.56 |
| 2013-08-28 | 40.40 |
| 2013-08-27 | 42.24 |
| 2013-08-26 | 33.98 |
| 2013-08-23 | 39.48 |
| 2013-08-22 | 12.87 |
| 2013-08-21 | 12.87 |
| 2013-08-20 | 11.95 |
| 2013-08-19 | 14.71 |
| 2013-08-16 | 14.71 |
| 2013-08-15 | 21.13 |
| 2013-08-13 | 14.71 |
| 2013-08-12 | 15.62 |
| 2013-08-09 | 16.54 |
| 2013-08-08 | 16.54 |
| 2013-08-07 | 14.71 |
| 2013-08-06 | 16.54 |
| 2013-08-05 | 18.38 |
| 2013-08-02 | 23.88 |
| 2013-08-01 | 25.72 |
| 2013-07-31 | 19.29 |
| 2013-07-30 | 19.29 |
| 2013-07-29 | 19.29 |
| 2013-07-26 | 23.88 |
| 2013-07-25 | 19.29 |
| 2013-07-24 | 21.13 |
| 2013-07-23 | 20.21 |
| 2013-07-22 | 17.46 |
| 2013-07-19 | 16.54 |
| 2013-07-18 | 20.21 |
| 2013-07-17 | 23.88 |
| 2013-07-16 | 24.80 |
| 2013-07-15 | 25.72 |
| 2013-07-12 | 20.21 |
| 2013-07-11 | 28.47 |
| 2013-07-10 | 34.89 |
| 2013-07-09 | 34.89 |
| 2013-07-08 | 34.89 |
| 2013-07-05 | 35.81 |
| 2013-07-04 | 34.89 |
| 2013-07-03 | 34.89 |
| 2013-07-02 | 35.81 |
| 2013-06-28 | 35.81 |
| 2013-06-27 | 34.89 |
| 2013-06-26 | 35.81 |
| 2013-06-25 | 39.48 |
| 2013-06-24 | 41.32 |
| 2013-06-21 | 50.49 |
| 2013-06-20 | 49.58 |
| 2013-06-19 | 53.25 |
| 2013-06-18 | 48.66 |
| 2013-06-17 | 51.41 |
| 2013-06-14 | 50.49 |
| 2013-06-13 | 49.58 |
| 2013-06-11 | 46.82 |
| 2013-06-10 | 52.33 |
| 2013-06-07 | 49.58 |
| 2013-06-06 | 55.08 |
| 2013-06-05 | 55.08 |
| 2013-06-04 | 59.67 |
| 2013-06-03 | 59.67 |
| 2013-05-31 | 59.67 |
| 2013-05-30 | 56.00 |
| 2013-05-29 | 54.16 |
| 2013-05-28 | 56.92 |
| 2013-05-27 | 56.00 |
| 2013-05-24 | 52.94 |
| 2013-05-23 | 47.79 |
| 2013-05-22 | 55.15 |
| 2013-05-21 | 56.62 |
| 2013-05-20 | 56.62 |
| 2013-05-16 | 52.94 |
| 2013-05-15 | 53.68 |
| 2013-05-14 | 52.21 |
| 2013-05-13 | 52.94 |
| 2013-05-10 | 52.94 |
| 2013-05-09 | 49.26 |
| 2013-05-08 | 54.41 |
| 2013-05-07 | 52.94 |
| 2013-05-06 | 52.21 |
| 2013-05-03 | 52.21 |
| 2013-05-02 | 56.62 |
| 2013-04-30 | 52.94 |
| 2013-04-29 | 51.47 |
| 2013-04-26 | 49.26 |
| 2013-04-25 | 50.00 |
| 2013-04-24 | 52.94 |
| 2013-04-23 | 53.68 |
| 2013-04-22 | 52.21 |
| 2013-04-19 | 43.38 |
| 2013-04-18 | 39.71 |
| 2013-04-17 | 42.65 |
| 2013-04-16 | 43.38 |
| 2013-04-15 | 44.12 |
| 2013-04-12 | 44.85 |
| 2013-04-11 | 44.85 |
| 2013-04-10 | 45.59 |
| 2013-04-09 | 47.06 |
| 2013-04-08 | 46.32 |
| 2013-04-05 | 47.79 |
| 2013-04-03 | 47.79 |
| 2013-04-02 | 54.41 |
| 2013-03-28 | 48.53 |
| 2013-03-27 | 50.00 |
| 2013-03-26 | 49.26 |
| 2013-03-25 | 52.94 |
| 2013-03-22 | 47.79 |
| 2013-03-21 | 47.06 |
| 2013-03-20 | 47.06 |
| 2013-03-19 | 44.12 |
| 2013-03-18 | 45.59 |
| 2013-03-15 | 50.74 |
| 2013-03-14 | 49.26 |
| 2013-03-13 | 45.59 |
| 2013-03-12 | 45.59 |
| 2013-03-11 | 47.06 |
| 2013-03-08 | 52.21 |
| 2013-03-07 | 50.00 |
| 2013-03-06 | 48.53 |
| 2013-03-05 | 46.32 |
| 2013-03-04 | 47.79 |
| 2013-03-01 | 52.21 |
| 2013-02-28 | 50.74 |
| 2013-02-27 | 47.79 |
| 2013-02-26 | 47.79 |
| 2013-02-25 | 53.68 |
| 2013-02-22 | 61.03 |
| 2013-02-21 | 54.41 |
| 2013-02-20 | 53.68 |
| 2013-02-19 | 53.68 |
| 2013-02-18 | 58.82 |
| 2013-02-15 | 54.41 |
| 2013-02-14 | 54.41 |
| 2013-02-08 | 52.94 |
| 2013-02-07 | 52.94 |
| 2013-02-06 | 54.41 |
| 2013-02-05 | 45.59 |
| 2013-02-04 | 48.53 |
| 2013-02-01 | 41.91 |
| 2013-01-31 | 41.18 |
| 2013-01-30 | 43.38 |
| 2013-01-29 | 43.38 |
| 2013-01-28 | 42.65 |
| 2013-01-25 | 43.38 |
| 2013-01-24 | 40.44 |
| 2013-01-23 | 40.44 |
| 2013-01-22 | 44.12 |
| 2013-01-21 | 34.56 |
| 2013-01-18 | 33.09 |
| 2013-01-17 | 31.62 |
| 2013-01-16 | 33.09 |
| 2013-01-15 | 33.09 |
| 2013-01-14 | 37.50 |
| 2013-01-11 | 38.24 |
| 2013-01-10 | 38.97 |
| 2013-01-09 | 36.76 |
| 2013-01-08 | 31.62 |
| 2013-01-07 | 33.09 |
| 2013-01-04 | 33.09 |
| 2013-01-03 | 34.56 |
| 2013-01-02 | 22.06 |
| 2012-12-31 | 22.79 |
| 2012-12-28 | 22.06 |
| 2012-12-27 | 22.79 |
| 2012-12-24 | 23.53 |
| 2012-12-21 | 23.53 |
| 2012-12-20 | 19.85 |
| 2012-12-19 | 22.06 |
| 2012-12-18 | 17.65 |
| 2012-12-17 | 19.85 |
| 2012-12-14 | 19.85 |
| 2012-12-13 | 21.32 |
| 2012-12-12 | 21.32 |
| 2012-12-11 | 23.53 |
| 2012-12-10 | 18.38 |
| 2012-12-07 | 16.91 |
| 2012-12-06 | 17.65 |
| 2012-12-05 | 16.18 |
| 2012-12-04 | 16.91 |
| 2012-12-03 | 19.12 |
| 2012-11-30 | 17.65 |
| 2012-11-29 | 16.91 |
| 2012-11-28 | 14.71 |
| 2012-11-27 | 19.12 |
| 2012-11-26 | 20.59 |
| 2012-11-23 | 19.12 |
| 2012-11-22 | 16.91 |
| 2012-11-21 | 19.12 |
| 2012-11-20 | 18.38 |
| 2012-11-19 | 19.12 |
| 2012-11-16 | 18.38 |
| 2012-11-15 | 19.85 |
| 2012-11-14 | 18.38 |
| 2012-11-13 | 18.38 |
| 2012-11-12 | 19.12 |
| 2012-11-09 | 19.85 |
| 2012-11-08 | 17.65 |
| 2012-11-07 | 19.85 |
| 2012-11-06 | 19.12 |
| 2012-11-05 | 18.38 |
| 2012-11-02 | 17.65 |
| 2012-11-01 | 3.68 |
| 2012-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy