Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-28 | 5,007.23 |
| 2026-01-27 | 5,071.88 |
| 2026-01-26 | 5,136.53 |
| 2026-01-23 | 5,233.50 |
| 2026-01-22 | 5,136.53 |
| 2026-01-21 | 5,136.53 |
| 2026-01-20 | 5,136.53 |
| 2026-01-19 | 5,136.53 |
| 2026-01-16 | 5,233.50 |
| 2026-01-15 | 5,136.53 |
| 2026-01-14 | 5,136.53 |
| 2026-01-13 | 5,104.21 |
| 2026-01-12 | 5,201.18 |
| 2026-01-09 | 5,330.48 |
| 2026-01-08 | 5,201.18 |
| 2026-01-07 | 5,136.53 |
| 2026-01-06 | 5,201.18 |
| 2026-01-05 | 5,071.88 |
| 2026-01-02 | 5,071.88 |
| 2025-12-31 | 5,104.21 |
| 2025-12-30 | 4,974.91 |
| 2025-12-29 | 4,942.58 |
| 2025-12-24 | 5,233.50 |
| 2025-12-23 | 5,233.50 |
| 2025-12-22 | 5,136.53 |
| 2025-12-19 | 5,136.53 |
| 2025-12-18 | 5,136.53 |
| 2025-12-17 | 5,265.83 |
| 2025-12-16 | 5,136.53 |
| 2025-12-15 | 5,168.85 |
| 2025-12-12 | 5,265.83 |
| 2025-12-11 | 5,104.21 |
| 2025-12-10 | 5,265.83 |
| 2025-12-09 | 5,330.48 |
| 2025-12-08 | 5,395.12 |
| 2025-12-05 | 5,395.12 |
| 2025-12-04 | 5,233.50 |
| 2025-12-03 | 5,298.15 |
| 2025-12-02 | 5,330.48 |
| 2025-12-01 | 5,362.80 |
| 2025-11-28 | 5,459.77 |
| 2025-11-27 | 5,330.48 |
| 2025-11-26 | 5,330.48 |
| 2025-11-25 | 5,298.15 |
| 2025-11-24 | 5,298.15 |
| 2025-11-21 | 5,298.15 |
| 2025-11-20 | 5,265.83 |
| 2025-11-19 | 5,362.80 |
| 2025-11-18 | 5,298.15 |
| 2025-11-17 | 5,459.77 |
| 2025-11-14 | 5,459.77 |
| 2025-11-13 | 5,459.77 |
| 2025-11-12 | 5,362.80 |
| 2025-11-11 | 5,362.80 |
| 2025-11-10 | 5,362.80 |
| 2025-11-07 | 5,459.77 |
| 2025-11-06 | 5,265.83 |
| 2025-11-05 | 5,233.50 |
| 2025-11-04 | 5,265.83 |
| 2025-11-03 | 5,395.12 |
| 2025-10-31 | 5,395.12 |
| 2025-10-30 | 5,427.45 |
| 2025-10-28 | 5,524.42 |
| 2025-10-27 | 5,589.07 |
| 2025-10-24 | 5,686.04 |
| 2025-10-23 | 5,556.75 |
| 2025-10-22 | 5,524.42 |
| 2025-10-21 | 5,524.42 |
| 2025-10-20 | 5,298.15 |
| 2025-10-17 | 5,395.12 |
| 2025-10-16 | 5,556.75 |
| 2025-10-15 | 5,653.72 |
| 2025-10-14 | 5,589.07 |
| 2025-10-13 | 5,589.07 |
| 2025-10-10 | 5,524.42 |
| 2025-10-09 | 5,653.72 |
| 2025-10-08 | 5,621.39 |
| 2025-10-06 | 5,621.39 |
| 2025-10-03 | 5,686.04 |
| 2025-10-02 | 5,718.37 |
| 2025-09-30 | 5,718.37 |
| 2025-09-29 | 5,686.04 |
| 2025-09-26 | 5,815.34 |
| 2025-09-25 | 5,976.96 |
| 2025-09-24 | 5,976.96 |
| 2025-09-23 | 6,009.28 |
| 2025-09-22 | 5,912.31 |
| 2025-09-19 | 6,009.28 |
| 2025-09-18 | 6,009.28 |
| 2025-09-17 | 6,041.61 |
| 2025-09-16 | 6,041.61 |
| 2025-09-15 | 6,203.23 |
| 2025-09-12 | 6,300.20 |
| 2025-09-11 | 6,235.55 |
| 2025-09-10 | 6,235.55 |
| 2025-09-09 | 5,976.96 |
| 2025-09-08 | 6,138.58 |
| 2025-09-05 | 6,235.55 |
| 2025-09-04 | 6,073.93 |
| 2025-09-03 | 6,300.20 |
| 2025-09-02 | 6,332.53 |
| 2025-09-01 | 6,235.55 |
| 2025-08-29 | 6,267.88 |
| 2025-08-28 | 6,300.20 |
| 2025-08-27 | 6,041.61 |
| 2025-08-26 | 6,041.61 |
| 2025-08-25 | 6,106.26 |
| 2025-08-22 | 6,655.77 |
| 2025-08-21 | 6,461.82 |
| 2025-08-20 | 6,526.47 |
| 2025-08-19 | 6,785.07 |
| 2025-08-18 | 6,591.12 |
| 2025-08-15 | 6,494.15 |
| 2025-08-14 | 6,235.55 |
| 2025-08-13 | 6,203.23 |
| 2025-08-12 | 6,332.53 |
| 2025-08-11 | 6,267.88 |
| 2025-08-08 | 5,879.99 |
| 2025-08-07 | 5,815.34 |
| 2025-08-06 | 5,815.34 |
| 2025-08-05 | 5,750.69 |
| 2025-08-04 | 5,815.34 |
| 2025-08-01 | 5,815.34 |
| 2025-07-31 | 5,330.48 |
| 2025-07-30 | 4,942.58 |
| 2025-07-29 | 4,716.31 |
| 2025-07-28 | 4,522.37 |
| 2025-07-25 | 4,522.37 |
| 2025-07-24 | 4,425.40 |
| 2025-07-23 | 4,425.40 |
| 2025-07-22 | 4,425.40 |
| 2025-07-21 | 4,522.37 |
| 2025-07-18 | 4,490.04 |
| 2025-07-17 | 4,522.37 |
| 2025-07-16 | 4,522.37 |
| 2025-07-15 | 4,490.04 |
| 2025-07-14 | 4,457.72 |
| 2025-07-11 | 4,457.72 |
| 2025-07-10 | 4,425.40 |
| 2025-07-09 | 4,425.40 |
| 2025-07-08 | 4,490.04 |
| 2025-07-07 | 4,457.72 |
| 2025-07-04 | 4,490.04 |
| 2025-07-03 | 4,457.72 |
| 2025-07-02 | 4,457.72 |
| 2025-06-30 | 4,425.40 |
| 2025-06-27 | 4,393.07 |
| 2025-06-26 | 4,425.40 |
| 2025-06-25 | 4,328.42 |
| 2025-06-24 | 4,457.72 |
| 2025-06-23 | 4,328.42 |
| 2025-06-20 | 4,296.10 |
| 2025-06-19 | 4,199.13 |
| 2025-06-18 | 4,296.10 |
| 2025-06-17 | 4,328.42 |
| 2025-06-16 | 4,522.37 |
| 2025-06-13 | 4,554.69 |
| 2025-06-12 | 4,554.69 |
| 2025-06-11 | 4,651.67 |
| 2025-06-10 | 4,683.99 |
| 2025-06-09 | 4,587.02 |
| 2025-06-06 | 4,587.02 |
| 2025-06-05 | 4,651.67 |
| 2025-06-04 | 4,587.02 |
| 2025-06-03 | 4,587.02 |
| 2025-06-02 | 4,587.02 |
| 2025-05-30 | 4,360.75 |
| 2025-05-29 | 4,360.75 |
| 2025-05-28 | 4,360.75 |
| 2025-05-27 | 4,328.42 |
| 2025-05-26 | 4,490.04 |
| 2025-05-23 | 4,330.30 |
| 2025-05-22 | 4,389.77 |
| 2025-05-21 | 4,360.04 |
| 2025-05-20 | 4,389.77 |
| 2025-05-19 | 4,389.77 |
| 2025-05-16 | 4,300.57 |
| 2025-05-15 | 4,300.57 |
| 2025-05-14 | 4,389.77 |
| 2025-05-13 | 4,389.77 |
| 2025-05-12 | 4,389.77 |
| 2025-05-09 | 4,389.77 |
| 2025-05-08 | 4,330.30 |
| 2025-05-07 | 4,360.04 |
| 2025-05-06 | 4,300.57 |
| 2025-05-02 | 4,270.84 |
| 2025-04-30 | 4,270.84 |
| 2025-04-29 | 4,211.37 |
| 2025-04-28 | 3,973.50 |
| 2025-04-25 | 3,914.03 |
| 2025-04-24 | 3,914.03 |
| 2025-04-23 | 3,854.57 |
| 2025-04-22 | 3,854.57 |
| 2025-04-17 | 3,884.30 |
| 2025-04-16 | 3,914.03 |
| 2025-04-15 | 3,914.03 |
| 2025-04-14 | 3,795.10 |
| 2025-04-11 | 3,765.37 |
| 2025-04-10 | 3,795.10 |
| 2025-04-09 | 3,765.37 |
| 2025-04-08 | 3,795.10 |
| 2025-04-07 | 3,438.30 |
| 2025-04-03 | 3,914.03 |
| 2025-04-02 | 3,914.03 |
| 2025-04-01 | 4,003.24 |
| 2025-03-31 | 3,765.37 |
| 2025-03-28 | 3,200.43 |
| 2025-03-27 | 3,259.90 |
| 2025-03-26 | 3,289.63 |
| 2025-03-25 | 3,170.69 |
| 2025-03-24 | 3,319.36 |
| 2025-03-21 | 3,319.36 |
| 2025-03-20 | 3,259.90 |
| 2025-03-19 | 3,200.43 |
| 2025-03-18 | 3,230.16 |
| 2025-03-17 | 3,111.23 |
| 2025-03-14 | 3,081.49 |
| 2025-03-13 | 3,051.76 |
| 2025-03-12 | 3,081.49 |
| 2025-03-11 | 3,081.49 |
| 2025-03-10 | 3,051.76 |
| 2025-03-07 | 3,051.76 |
| 2025-03-06 | 3,081.49 |
| 2025-03-05 | 3,140.96 |
| 2025-03-04 | 3,022.03 |
| 2025-03-03 | 3,022.03 |
| 2025-02-28 | 3,022.03 |
| 2025-02-27 | 3,140.96 |
| 2025-02-26 | 3,170.69 |
| 2025-02-25 | 3,230.16 |
| 2025-02-24 | 3,111.23 |
| 2025-02-21 | 3,200.43 |
| 2025-02-20 | 3,140.96 |
| 2025-02-19 | 3,111.23 |
| 2025-02-18 | 3,140.96 |
| 2025-02-17 | 3,140.96 |
| 2025-02-14 | 2,992.29 |
| 2025-02-13 | 3,051.76 |
| 2025-02-12 | 3,081.49 |
| 2025-02-11 | 2,932.83 |
| 2025-02-10 | 3,022.03 |
| 2025-02-07 | 2,873.36 |
| 2025-02-06 | 2,843.63 |
| 2025-02-05 | 2,843.63 |
| 2025-02-04 | 2,813.89 |
| 2025-02-03 | 2,694.96 |
| 2025-01-28 | 2,694.96 |
| 2025-01-27 | 2,694.96 |
| 2025-01-24 | 2,665.22 |
| 2025-01-23 | 2,724.69 |
| 2025-01-22 | 2,724.69 |
| 2025-01-21 | 2,605.76 |
| 2025-01-20 | 2,605.76 |
| 2025-01-17 | 2,605.76 |
| 2025-01-16 | 2,576.02 |
| 2025-01-15 | 2,605.76 |
| 2025-01-14 | 2,605.76 |
| 2025-01-13 | 2,576.02 |
| 2025-01-10 | 2,546.29 |
| 2025-01-09 | 2,576.02 |
| 2025-01-08 | 2,635.49 |
| 2025-01-07 | 2,635.49 |
| 2025-01-06 | 2,635.49 |
| 2025-01-03 | 2,576.02 |
| 2025-01-02 | 2,576.02 |
| 2024-12-31 | 2,665.22 |
| 2024-12-30 | 2,665.22 |
| 2024-12-27 | 2,635.49 |
| 2024-12-24 | 2,516.56 |
| 2024-12-23 | 2,665.22 |
| 2024-12-20 | 2,694.96 |
| 2024-12-19 | 2,694.96 |
| 2024-12-18 | 2,546.29 |
| 2024-12-17 | 2,546.29 |
| 2024-12-16 | 2,486.82 |
| 2024-12-13 | 2,457.09 |
| 2024-12-12 | 2,486.82 |
| 2024-12-11 | 2,457.09 |
| 2024-12-10 | 2,457.09 |
| 2024-12-09 | 2,427.36 |
| 2024-12-06 | 2,486.82 |
| 2024-12-05 | 2,486.82 |
| 2024-12-04 | 2,486.82 |
| 2024-12-03 | 2,486.82 |
| 2024-12-02 | 2,427.36 |
| 2024-11-29 | 2,397.62 |
| 2024-11-28 | 2,367.89 |
| 2024-11-27 | 2,397.62 |
| 2024-11-26 | 2,397.62 |
| 2024-11-25 | 2,338.15 |
| 2024-11-22 | 2,397.62 |
| 2024-11-21 | 2,427.36 |
| 2024-11-20 | 2,427.36 |
| 2024-11-19 | 2,486.82 |
| 2024-11-18 | 2,486.82 |
| 2024-11-15 | 2,516.56 |
| 2024-11-14 | 2,486.82 |
| 2024-11-13 | 2,576.02 |
| 2024-11-12 | 2,546.29 |
| 2024-11-11 | 2,576.02 |
| 2024-11-08 | 2,516.56 |
| 2024-11-07 | 2,516.56 |
| 2024-11-06 | 2,546.29 |
| 2024-11-05 | 2,516.56 |
| 2024-11-04 | 2,546.29 |
| 2024-11-01 | 2,546.29 |
| 2024-10-31 | 2,576.02 |
| 2024-10-30 | 2,605.76 |
| 2024-10-29 | 2,754.42 |
| 2024-10-28 | 2,724.69 |
| 2024-10-25 | 2,694.96 |
| 2024-10-24 | 2,516.56 |
| 2024-10-23 | 2,665.22 |
| 2024-10-22 | 2,576.02 |
| 2024-10-21 | 2,546.29 |
| 2024-10-18 | 2,576.02 |
| 2024-10-17 | 2,486.82 |
| 2024-10-16 | 2,546.29 |
| 2024-10-15 | 2,486.82 |
| 2024-10-14 | 2,605.76 |
| 2024-10-10 | 2,546.29 |
| 2024-10-09 | 2,576.02 |
| 2024-10-08 | 2,665.22 |
| 2024-10-07 | 2,813.89 |
| 2024-10-04 | 2,665.22 |
| 2024-10-03 | 2,665.22 |
| 2024-10-02 | 2,665.22 |
| 2024-09-30 | 2,665.22 |
| 2024-09-27 | 2,516.56 |
| 2024-09-26 | 2,486.82 |
| 2024-09-25 | 2,576.02 |
| 2024-09-24 | 2,576.02 |
| 2024-09-23 | 2,576.02 |
| 2024-09-20 | 2,486.82 |
| 2024-09-19 | 2,457.09 |
| 2024-09-17 | 2,427.36 |
| 2024-09-16 | 2,367.89 |
| 2024-09-13 | 2,367.89 |
| 2024-09-12 | 2,397.62 |
| 2024-09-11 | 2,427.36 |
| 2024-09-10 | 2,516.56 |
| 2024-09-09 | 2,427.36 |
| 2024-09-05 | 2,457.09 |
| 2024-09-04 | 2,516.56 |
| 2024-09-03 | 2,486.82 |
| 2024-09-02 | 2,486.82 |
| 2024-08-30 | 2,427.36 |
| 2024-08-29 | 2,397.62 |
| 2024-08-28 | 2,397.62 |
| 2024-08-27 | 2,397.62 |
| 2024-08-26 | 2,457.09 |
| 2024-08-23 | 2,516.56 |
| 2024-08-22 | 2,546.29 |
| 2024-08-21 | 2,486.82 |
| 2024-08-20 | 2,248.95 |
| 2024-08-19 | 2,367.89 |
| 2024-08-16 | 2,338.15 |
| 2024-08-15 | 2,427.36 |
| 2024-08-14 | 2,427.36 |
| 2024-08-13 | 2,427.36 |
| 2024-08-12 | 2,457.09 |
| 2024-08-09 | 2,457.09 |
| 2024-08-08 | 2,457.09 |
| 2024-08-07 | 2,457.09 |
| 2024-08-06 | 2,457.09 |
| 2024-08-05 | 2,486.82 |
| 2024-08-02 | 2,486.82 |
| 2024-08-01 | 2,486.82 |
| 2024-07-31 | 2,546.29 |
| 2024-07-30 | 2,486.82 |
| 2024-07-29 | 2,457.09 |
| 2024-07-26 | 2,457.09 |
| 2024-07-25 | 2,457.09 |
| 2024-07-24 | 2,486.82 |
| 2024-07-23 | 2,546.29 |
| 2024-07-22 | 2,576.02 |
| 2024-07-19 | 2,546.29 |
| 2024-07-18 | 2,546.29 |
| 2024-07-17 | 2,546.29 |
| 2024-07-16 | 2,546.29 |
| 2024-07-15 | 2,546.29 |
| 2024-07-12 | 2,516.56 |
| 2024-07-11 | 2,516.56 |
| 2024-07-10 | 2,516.56 |
| 2024-07-09 | 2,486.82 |
| 2024-07-08 | 2,546.29 |
| 2024-07-05 | 2,486.82 |
| 2024-07-04 | 2,516.56 |
| 2024-07-03 | 2,516.56 |
| 2024-07-02 | 2,457.09 |
| 2024-06-28 | 2,516.56 |
| 2024-06-27 | 2,457.09 |
| 2024-06-26 | 2,427.36 |
| 2024-06-25 | 2,457.09 |
| 2024-06-24 | 2,457.09 |
| 2024-06-21 | 2,457.09 |
| 2024-06-20 | 2,457.09 |
| 2024-06-19 | 2,576.02 |
| 2024-06-18 | 2,576.02 |
| 2024-06-17 | 2,386.02 |
| 2024-06-14 | 2,413.04 |
| 2024-06-13 | 2,440.07 |
| 2024-06-12 | 2,359.00 |
| 2024-06-11 | 2,359.00 |
| 2024-06-07 | 2,169.85 |
| 2024-06-06 | 2,142.82 |
| 2024-06-05 | 2,142.82 |
| 2024-06-04 | 2,142.82 |
| 2024-06-03 | 2,169.85 |
| 2024-05-31 | 2,169.85 |
| 2024-05-30 | 2,115.80 |
| 2024-05-29 | 2,088.78 |
| 2024-05-28 | 2,088.78 |
| 2024-05-27 | 2,169.85 |
| 2024-05-24 | 2,142.82 |
| 2024-05-23 | 2,088.78 |
| 2024-05-22 | 2,169.85 |
| 2024-05-21 | 2,088.78 |
| 2024-05-20 | 2,088.78 |
| 2024-05-17 | 2,088.78 |
| 2024-05-16 | 2,196.87 |
| 2024-05-14 | 2,223.89 |
| 2024-05-13 | 2,277.93 |
| 2024-05-10 | 2,250.91 |
| 2024-05-09 | 2,223.89 |
| 2024-05-08 | 2,223.89 |
| 2024-05-07 | 2,277.93 |
| 2024-05-06 | 2,277.93 |
| 2024-05-03 | 2,331.98 |
| 2024-05-02 | 2,250.91 |
| 2024-04-30 | 2,223.89 |
| 2024-04-29 | 2,169.85 |
| 2024-04-26 | 2,169.85 |
| 2024-04-25 | 2,142.82 |
| 2024-04-24 | 2,142.82 |
| 2024-04-23 | 2,115.80 |
| 2024-04-22 | 2,142.82 |
| 2024-04-19 | 2,142.82 |
| 2024-04-18 | 2,115.80 |
| 2024-04-17 | 2,142.82 |
| 2024-04-16 | 2,088.78 |
| 2024-04-15 | 2,061.76 |
| 2024-04-12 | 2,061.76 |
| 2024-04-11 | 1,953.67 |
| 2024-04-10 | 1,926.65 |
| 2024-04-09 | 1,899.63 |
| 2024-04-08 | 1,899.63 |
| 2024-04-05 | 1,926.65 |
| 2024-04-03 | 1,845.58 |
| 2024-04-02 | 1,926.65 |
| 2024-03-28 | 1,710.47 |
| 2024-03-27 | 1,710.47 |
| 2024-03-26 | 1,656.43 |
| 2024-03-25 | 1,656.43 |
| 2024-03-22 | 1,683.45 |
| 2024-03-21 | 1,791.54 |
| 2024-03-20 | 1,737.49 |
| 2024-03-19 | 1,737.49 |
| 2024-03-18 | 1,737.49 |
| 2024-03-15 | 1,737.49 |
| 2024-03-14 | 1,737.49 |
| 2024-03-13 | 1,737.49 |
| 2024-03-12 | 1,737.49 |
| 2024-03-11 | 1,737.49 |
| 2024-03-08 | 1,656.43 |
| 2024-03-07 | 1,575.36 |
| 2024-03-06 | 1,575.36 |
| 2024-03-05 | 1,575.36 |
| 2024-03-04 | 1,521.32 |
| 2024-03-01 | 1,602.38 |
| 2024-02-29 | 1,602.38 |
| 2024-02-28 | 1,521.32 |
| 2024-02-27 | 1,602.38 |
| 2024-02-26 | 1,521.32 |
| 2024-02-23 | 1,467.27 |
| 2024-02-22 | 1,467.27 |
| 2024-02-21 | 1,467.27 |
| 2024-02-20 | 1,440.25 |
| 2024-02-19 | 1,440.25 |
| 2024-02-16 | 1,440.25 |
| 2024-02-15 | 1,440.25 |
| 2024-02-14 | 1,467.27 |
| 2024-02-09 | 1,467.27 |
| 2024-02-08 | 1,467.27 |
| 2024-02-07 | 1,467.27 |
| 2024-02-06 | 1,467.27 |
| 2024-02-05 | 1,467.27 |
| 2024-02-02 | 1,467.27 |
| 2024-02-01 | 1,467.27 |
| 2024-01-31 | 1,413.23 |
| 2024-01-30 | 1,413.23 |
| 2024-01-29 | 1,467.27 |
| 2024-01-26 | 1,467.27 |
| 2024-01-25 | 1,467.27 |
| 2024-01-24 | 1,332.16 |
| 2024-01-23 | 1,305.14 |
| 2024-01-22 | 1,305.14 |
| 2024-01-19 | 1,386.21 |
| 2024-01-18 | 1,386.21 |
| 2024-01-17 | 1,386.21 |
| 2024-01-16 | 1,386.21 |
| 2024-01-15 | 1,386.21 |
| 2024-01-12 | 1,521.32 |
| 2024-01-11 | 1,494.30 |
| 2024-01-10 | 1,521.32 |
| 2024-01-09 | 1,521.32 |
| 2024-01-08 | 1,521.32 |
| 2024-01-05 | 1,521.32 |
| 2024-01-04 | 1,440.25 |
| 2024-01-03 | 1,440.25 |
| 2024-01-02 | 1,440.25 |
| 2023-12-29 | 1,413.23 |
| 2023-12-28 | 1,386.21 |
| 2023-12-27 | 1,386.21 |
| 2023-12-22 | 1,332.16 |
| 2023-12-21 | 1,332.16 |
| 2023-12-20 | 1,278.12 |
| 2023-12-19 | 1,278.12 |
| 2023-12-18 | 1,278.12 |
| 2023-12-15 | 1,278.12 |
| 2023-12-14 | 1,278.12 |
| 2023-12-13 | 1,278.12 |
| 2023-12-12 | 1,278.12 |
| 2023-12-11 | 1,278.12 |
| 2023-12-08 | 1,305.14 |
| 2023-12-07 | 1,305.14 |
| 2023-12-06 | 1,305.14 |
| 2023-12-05 | 1,332.16 |
| 2023-12-04 | 1,305.14 |
| 2023-12-01 | 1,305.14 |
| 2023-11-30 | 1,305.14 |
| 2023-11-29 | 1,305.14 |
| 2023-11-28 | 1,305.14 |
| 2023-11-27 | 1,278.12 |
| 2023-11-24 | 1,224.08 |
| 2023-11-23 | 1,224.08 |
| 2023-11-22 | 1,224.08 |
| 2023-11-21 | 1,278.12 |
| 2023-11-20 | 1,359.19 |
| 2023-11-17 | 1,359.19 |
| 2023-11-16 | 1,359.19 |
| 2023-11-15 | 1,359.19 |
| 2023-11-14 | 1,359.19 |
| 2023-11-13 | 1,305.14 |
| 2023-11-10 | 1,224.08 |
| 2023-11-09 | 1,210.57 |
| 2023-11-08 | 1,210.57 |
| 2023-11-07 | 1,197.06 |
| 2023-11-06 | 1,197.06 |
| 2023-11-03 | 1,143.01 |
| 2023-11-02 | 1,143.01 |
| 2023-11-01 | 1,143.01 |
| 2023-10-31 | 1,143.01 |
| 2023-10-30 | 1,143.01 |
| 2023-10-27 | 1,129.50 |
| 2023-10-26 | 1,129.50 |
| 2023-10-25 | 1,115.99 |
| 2023-10-24 | 1,102.48 |
| 2023-10-20 | 1,129.50 |
| 2023-10-19 | 1,129.50 |
| 2023-10-18 | 1,115.99 |
| 2023-10-17 | 1,129.50 |
| 2023-10-16 | 1,170.03 |
| 2023-10-13 | 1,170.03 |
| 2023-10-12 | 1,170.03 |
| 2023-10-11 | 1,143.01 |
| 2023-10-10 | 1,115.99 |
| 2023-10-09 | 1,129.50 |
| 2023-10-06 | 1,129.50 |
| 2023-10-05 | 1,129.50 |
| 2023-10-04 | 1,129.50 |
| 2023-10-03 | 1,143.01 |
| 2023-09-29 | 1,143.01 |
| 2023-09-28 | 1,156.52 |
| 2023-09-27 | 1,156.52 |
| 2023-09-26 | 1,156.52 |
| 2023-09-25 | 1,156.52 |
| 2023-09-22 | 1,156.52 |
| 2023-09-21 | 1,170.03 |
| 2023-09-20 | 1,141.39 |
| 2023-09-19 | 1,166.22 |
| 2023-09-18 | 1,166.22 |
| 2023-09-15 | 1,166.22 |
| 2023-09-14 | 1,215.87 |
| 2023-09-13 | 1,340.01 |
| 2023-09-12 | 1,141.39 |
| 2023-09-11 | 1,141.39 |
| 2023-09-07 | 1,141.39 |
| 2023-09-06 | 1,265.53 |
| 2023-09-05 | 1,166.22 |
| 2023-09-04 | 1,191.05 |
| 2023-08-31 | 1,240.70 |
| 2023-08-30 | 1,240.70 |
| 2023-08-29 | 1,166.22 |
| 2023-08-28 | 1,166.22 |
| 2023-08-25 | 1,066.91 |
| 2023-08-24 | 905.53 |
| 2023-08-23 | 793.80 |
| 2023-08-22 | 793.80 |
| 2023-08-21 | 806.21 |
| 2023-08-18 | 806.21 |
| 2023-08-17 | 793.80 |
| 2023-08-16 | 793.80 |
| 2023-08-15 | 793.80 |
| 2023-08-14 | 793.80 |
| 2023-08-11 | 793.80 |
| 2023-08-10 | 818.63 |
| 2023-08-09 | 818.63 |
| 2023-08-08 | 793.80 |
| 2023-08-07 | 793.80 |
| 2023-08-04 | 818.63 |
| 2023-08-03 | 818.63 |
| 2023-08-02 | 818.63 |
| 2023-08-01 | 806.21 |
| 2023-07-31 | 806.21 |
| 2023-07-28 | 806.21 |
| 2023-07-27 | 818.63 |
| 2023-07-26 | 806.21 |
| 2023-07-25 | 806.21 |
| 2023-07-24 | 806.21 |
| 2023-07-21 | 806.21 |
| 2023-07-20 | 818.63 |
| 2023-07-19 | 831.04 |
| 2023-07-18 | 831.04 |
| 2023-07-14 | 818.63 |
| 2023-07-13 | 818.63 |
| 2023-07-12 | 843.46 |
| 2023-07-11 | 818.63 |
| 2023-07-10 | 843.46 |
| 2023-07-07 | 843.46 |
| 2023-07-06 | 855.87 |
| 2023-07-05 | 818.63 |
| 2023-07-04 | 843.46 |
| 2023-07-03 | 843.46 |
| 2023-06-30 | 843.46 |
| 2023-06-29 | 843.46 |
| 2023-06-28 | 843.46 |
| 2023-06-27 | 843.46 |
| 2023-06-26 | 818.63 |
| 2023-06-23 | 818.63 |
| 2023-06-21 | 818.63 |
| 2023-06-20 | 818.63 |
| 2023-06-19 | 806.21 |
| 2023-06-16 | 806.21 |
| 2023-06-15 | 868.28 |
| 2023-06-14 | 868.28 |
| 2023-06-13 | 880.70 |
| 2023-06-12 | 772.22 |
| 2023-06-09 | 772.22 |
| 2023-06-08 | 749.27 |
| 2023-06-07 | 772.22 |
| 2023-06-06 | 772.22 |
| 2023-06-05 | 772.22 |
| 2023-06-02 | 772.22 |
| 2023-06-01 | 772.22 |
| 2023-05-31 | 760.75 |
| 2023-05-30 | 749.27 |
| 2023-05-29 | 749.27 |
| 2023-05-25 | 749.27 |
| 2023-05-24 | 749.27 |
| 2023-05-23 | 749.27 |
| 2023-05-22 | 749.27 |
| 2023-05-19 | 749.27 |
| 2023-05-18 | 749.27 |
| 2023-05-17 | 749.27 |
| 2023-05-16 | 749.27 |
| 2023-05-15 | 749.27 |
| 2023-05-12 | 749.27 |
| 2023-05-11 | 749.27 |
| 2023-05-10 | 749.27 |
| 2023-05-09 | 749.27 |
| 2023-05-08 | 749.27 |
| 2023-05-05 | 749.27 |
| 2023-05-04 | 749.27 |
| 2023-05-03 | 795.18 |
| 2023-05-02 | 795.18 |
| 2023-04-28 | 795.18 |
| 2023-04-27 | 795.18 |
| 2023-04-26 | 795.18 |
| 2023-04-25 | 795.18 |
| 2023-04-24 | 795.18 |
| 2023-04-21 | 990.28 |
| 2023-04-20 | 921.42 |
| 2023-04-19 | 944.37 |
| 2023-04-18 | 737.79 |
| 2023-04-17 | 737.79 |
| 2023-04-14 | 737.79 |
| 2023-04-13 | 737.79 |
| 2023-04-12 | 737.79 |
| 2023-04-11 | 737.79 |
| 2023-04-06 | 737.79 |
| 2023-04-04 | 737.79 |
| 2023-04-03 | 668.93 |
| 2023-03-31 | 668.93 |
| 2023-03-30 | 668.93 |
| 2023-03-29 | 668.93 |
| 2023-03-28 | 668.93 |
| 2023-03-27 | 668.93 |
| 2023-03-24 | 668.93 |
| 2023-03-23 | 657.46 |
| 2023-03-22 | 749.27 |
| 2023-03-21 | 749.27 |
| 2023-03-20 | 749.27 |
| 2023-03-17 | 749.27 |
| 2023-03-16 | 749.27 |
| 2023-03-15 | 749.27 |
| 2023-03-14 | 657.46 |
| 2023-03-13 | 657.46 |
| 2023-03-10 | 760.75 |
| 2023-03-09 | 772.22 |
| 2023-03-08 | 691.89 |
| 2023-03-07 | 691.89 |
| 2023-03-06 | 691.89 |
| 2023-03-03 | 691.89 |
| 2023-03-02 | 691.89 |
| 2023-03-01 | 691.89 |
| 2023-02-28 | 691.89 |
| 2023-02-27 | 691.89 |
| 2023-02-24 | 691.89 |
| 2023-02-23 | 726.32 |
| 2023-02-22 | 634.50 |
| 2023-02-21 | 634.50 |
| 2023-02-20 | 634.50 |
| 2023-02-17 | 634.50 |
| 2023-02-16 | 634.50 |
| 2023-02-15 | 634.50 |
| 2023-02-14 | 623.03 |
| 2023-02-13 | 668.93 |
| 2023-02-10 | 668.93 |
| 2023-02-09 | 668.93 |
| 2023-02-08 | 691.89 |
| 2023-02-07 | 691.89 |
| 2023-02-06 | 691.89 |
| 2023-02-03 | 691.89 |
| 2023-02-02 | 726.32 |
| 2023-02-01 | 657.46 |
| 2023-01-31 | 657.46 |
| 2023-01-30 | 657.46 |
| 2023-01-27 | 657.46 |
| 2023-01-26 | 657.46 |
| 2023-01-20 | 657.46 |
| 2023-01-19 | 657.46 |
| 2023-01-18 | 657.46 |
| 2023-01-17 | 657.46 |
| 2023-01-16 | 657.46 |
| 2023-01-13 | 634.50 |
| 2023-01-12 | 634.50 |
| 2023-01-11 | 634.50 |
| 2023-01-10 | 634.50 |
| 2023-01-09 | 634.50 |
| 2023-01-06 | 634.50 |
| 2023-01-05 | 634.50 |
| 2023-01-04 | 634.50 |
| 2023-01-03 | 634.50 |
| 2022-12-30 | 634.50 |
| 2022-12-29 | 634.50 |
| 2022-12-28 | 634.50 |
| 2022-12-23 | 634.50 |
| 2022-12-22 | 634.50 |
| 2022-12-21 | 634.50 |
| 2022-12-20 | 588.60 |
| 2022-12-19 | 623.03 |
| 2022-12-16 | 623.03 |
| 2022-12-15 | 623.03 |
| 2022-12-14 | 623.03 |
| 2022-12-13 | 623.03 |
| 2022-12-12 | 623.03 |
| 2022-12-09 | 623.03 |
| 2022-12-08 | 600.07 |
| 2022-12-07 | 600.07 |
| 2022-12-06 | 600.07 |
| 2022-12-05 | 600.07 |
| 2022-12-02 | 600.07 |
| 2022-12-01 | 600.07 |
| 2022-11-30 | 668.93 |
| 2022-11-29 | 668.93 |
| 2022-11-28 | 680.41 |
| 2022-11-25 | 634.50 |
| 2022-11-24 | 634.50 |
| 2022-11-23 | 634.50 |
| 2022-11-22 | 634.50 |
| 2022-11-21 | 634.50 |
| 2022-11-18 | 611.55 |
| 2022-11-17 | 680.41 |
| 2022-11-16 | 634.50 |
| 2022-11-15 | 634.50 |
| 2022-11-14 | 634.50 |
| 2022-11-11 | 588.60 |
| 2022-11-10 | 749.27 |
| 2022-11-09 | 749.27 |
| 2022-11-08 | 749.27 |
| 2022-11-07 | 714.84 |
| 2022-11-04 | 714.84 |
| 2022-11-03 | 714.84 |
| 2022-11-02 | 714.84 |
| 2022-11-01 | 714.84 |
| 2022-10-31 | 714.84 |
| 2022-10-28 | 714.84 |
| 2022-10-27 | 714.84 |
| 2022-10-26 | 714.84 |
| 2022-10-25 | 714.84 |
| 2022-10-24 | 714.84 |
| 2022-10-21 | 714.84 |
| 2022-10-20 | 714.84 |
| 2022-10-19 | 714.84 |
| 2022-10-18 | 714.84 |
| 2022-10-17 | 714.84 |
| 2022-10-14 | 760.75 |
| 2022-10-13 | 760.75 |
| 2022-10-12 | 722.87 |
| 2022-10-11 | 722.87 |
| 2022-10-10 | 722.87 |
| 2022-10-07 | 665.46 |
| 2022-10-06 | 665.46 |
| 2022-10-05 | 742.01 |
| 2022-10-03 | 751.58 |
| 2022-09-30 | 751.58 |
| 2022-09-29 | 665.46 |
| 2022-09-28 | 722.87 |
| 2022-09-27 | 722.87 |
| 2022-09-26 | 722.87 |
| 2022-09-23 | 722.87 |
| 2022-09-22 | 722.87 |
| 2022-09-21 | 732.44 |
| 2022-09-20 | 665.46 |
| 2022-09-19 | 665.46 |
| 2022-09-16 | 665.46 |
| 2022-09-15 | 665.46 |
| 2022-09-14 | 665.46 |
| 2022-09-13 | 665.46 |
| 2022-09-09 | 665.46 |
| 2022-09-08 | 665.46 |
| 2022-09-07 | 665.46 |
| 2022-09-06 | 665.46 |
| 2022-09-05 | 665.46 |
| 2022-09-02 | 665.46 |
| 2022-09-01 | 569.78 |
| 2022-08-31 | 569.78 |
| 2022-08-30 | 569.78 |
| 2022-08-29 | 560.21 |
| 2022-08-26 | 541.08 |
| 2022-08-25 | 541.08 |
| 2022-08-24 | 541.08 |
| 2022-08-23 | 541.08 |
| 2022-08-22 | 541.08 |
| 2022-08-19 | 541.08 |
| 2022-08-18 | 541.08 |
| 2022-08-17 | 541.08 |
| 2022-08-16 | 646.33 |
| 2022-08-15 | 646.33 |
| 2022-08-12 | 665.46 |
| 2022-08-11 | 665.46 |
| 2022-08-10 | 669.18 |
| 2022-08-09 | 644.10 |
| 2022-08-08 | 660.82 |
| 2022-08-05 | 610.65 |
| 2022-08-04 | 644.10 |
| 2022-08-03 | 627.37 |
| 2022-08-02 | 627.37 |
| 2022-08-01 | 610.65 |
| 2022-07-29 | 610.65 |
| 2022-07-28 | 619.01 |
| 2022-07-27 | 619.01 |
| 2022-07-26 | 619.01 |
| 2022-07-25 | 602.29 |
| 2022-07-22 | 602.29 |
| 2022-07-21 | 602.29 |
| 2022-07-20 | 602.29 |
| 2022-07-19 | 602.29 |
| 2022-07-18 | 669.18 |
| 2022-07-15 | 669.18 |
| 2022-07-14 | 719.34 |
| 2022-07-13 | 585.57 |
| 2022-07-12 | 568.85 |
| 2022-07-11 | 560.49 |
| 2022-07-08 | 568.85 |
| 2022-07-07 | 568.85 |
| 2022-07-06 | 568.85 |
| 2022-07-05 | 568.85 |
| 2022-07-04 | 493.60 |
| 2022-06-30 | 493.60 |
| 2022-06-29 | 493.60 |
| 2022-06-28 | 493.60 |
| 2022-06-27 | 493.60 |
| 2022-06-24 | 493.60 |
| 2022-06-23 | 493.60 |
| 2022-06-22 | 493.60 |
| 2022-06-21 | 493.60 |
| 2022-06-20 | 644.10 |
| 2022-06-17 | 644.10 |
| 2022-06-16 | 652.46 |
| 2022-06-15 | 485.24 |
| 2022-06-14 | 485.24 |
| 2022-06-13 | 485.24 |
| 2022-06-10 | 485.24 |
| 2022-06-09 | 485.24 |
| 2022-06-08 | 485.24 |
| 2022-06-07 | 451.80 |
| 2022-06-06 | 451.80 |
| 2022-06-02 | 443.44 |
| 2022-06-01 | 443.44 |
| 2022-05-31 | 443.44 |
| 2022-05-30 | 435.08 |
| 2022-05-27 | 418.36 |
| 2022-05-26 | 418.36 |
| 2022-05-25 | 418.36 |
| 2022-05-24 | 418.36 |
| 2022-05-23 | 485.24 |
| 2022-05-20 | 485.24 |
| 2022-05-19 | 485.24 |
| 2022-05-18 | 485.24 |
| 2022-05-17 | 493.60 |
| 2022-05-16 | 485.24 |
| 2022-05-13 | 485.24 |
| 2022-05-12 | 485.24 |
| 2022-05-11 | 485.24 |
| 2022-05-10 | 485.24 |
| 2022-05-06 | 485.24 |
| 2022-05-05 | 485.24 |
| 2022-05-04 | 485.24 |
| 2022-05-03 | 485.24 |
| 2022-04-29 | 485.24 |
| 2022-04-28 | 485.24 |
| 2022-04-27 | 485.24 |
| 2022-04-26 | 485.24 |
| 2022-04-25 | 485.24 |
| 2022-04-22 | 485.24 |
| 2022-04-21 | 485.24 |
| 2022-04-20 | 468.52 |
| 2022-04-19 | 468.52 |
| 2022-04-14 | 468.52 |
| 2022-04-13 | 468.52 |
| 2022-04-12 | 468.52 |
| 2022-04-11 | 460.16 |
| 2022-04-08 | 460.16 |
| 2022-04-07 | 468.52 |
| 2022-04-06 | 476.88 |
| 2022-04-04 | 476.88 |
| 2022-04-01 | 468.52 |
| 2022-03-31 | 468.52 |
| 2022-03-30 | 468.52 |
| 2022-03-29 | 468.52 |
| 2022-03-28 | 451.80 |
| 2022-03-25 | 451.80 |
| 2022-03-24 | 451.80 |
| 2022-03-23 | 451.80 |
| 2022-03-22 | 435.08 |
| 2022-03-21 | 435.08 |
| 2022-03-18 | 426.72 |
| 2022-03-17 | 426.72 |
| 2022-03-16 | 410.00 |
| 2022-03-15 | 410.00 |
| 2022-03-14 | 376.56 |
| 2022-03-11 | 485.24 |
| 2022-03-10 | 485.24 |
| 2022-03-09 | 485.24 |
| 2022-03-08 | 485.24 |
| 2022-03-07 | 485.24 |
| 2022-03-04 | 485.24 |
| 2022-03-03 | 485.24 |
| 2022-03-02 | 485.24 |
| 2022-03-01 | 485.24 |
| 2022-02-28 | 485.24 |
| 2022-02-25 | 485.24 |
| 2022-02-24 | 485.24 |
| 2022-02-23 | 485.24 |
| 2022-02-22 | 485.24 |
| 2022-02-21 | 485.24 |
| 2022-02-18 | 501.97 |
| 2022-02-17 | 501.97 |
| 2022-02-16 | 501.97 |
| 2022-02-15 | 485.24 |
| 2022-02-14 | 485.24 |
| 2022-02-11 | 510.33 |
| 2022-02-10 | 510.33 |
| 2022-02-09 | 510.33 |
| 2022-02-08 | 510.33 |
| 2022-02-07 | 460.16 |
| 2022-02-04 | 460.16 |
| 2022-01-31 | 460.16 |
| 2022-01-28 | 460.16 |
| 2022-01-27 | 460.16 |
| 2022-01-26 | 460.16 |
| 2022-01-25 | 460.16 |
| 2022-01-24 | 460.16 |
| 2022-01-21 | 443.44 |
| 2022-01-20 | 468.52 |
| 2022-01-19 | 518.69 |
| 2022-01-18 | 518.69 |
| 2022-01-17 | 527.05 |
| 2022-01-14 | 527.05 |
| 2022-01-13 | 527.05 |
| 2022-01-12 | 527.05 |
| 2022-01-11 | 527.05 |
| 2022-01-10 | 527.05 |
| 2022-01-07 | 527.05 |
| 2022-01-06 | 535.41 |
| 2022-01-05 | 560.49 |
| 2022-01-04 | 560.49 |
| 2022-01-03 | 560.49 |
| 2021-12-31 | 560.49 |
| 2021-12-30 | 560.49 |
| 2021-12-29 | 560.49 |
| 2021-12-28 | 560.49 |
| 2021-12-24 | 560.49 |
| 2021-12-23 | 560.49 |
| 2021-12-22 | 560.49 |
| 2021-12-21 | 560.49 |
| 2021-12-20 | 527.05 |
| 2021-12-17 | 560.49 |
| 2021-12-16 | 560.49 |
| 2021-12-15 | 560.49 |
| 2021-12-14 | 560.49 |
| 2021-12-13 | 560.49 |
| 2021-12-10 | 560.49 |
| 2021-12-09 | 560.49 |
| 2021-12-08 | 560.49 |
| 2021-12-07 | 527.05 |
| 2021-12-06 | 527.05 |
| 2021-12-03 | 568.85 |
| 2021-12-02 | 552.13 |
| 2021-12-01 | 527.05 |
| 2021-11-30 | 568.85 |
| 2021-11-29 | 577.21 |
| 2021-11-26 | 577.21 |
| 2021-11-25 | 577.21 |
| 2021-11-24 | 593.93 |
| 2021-11-23 | 602.29 |
| 2021-11-22 | 602.29 |
| 2021-11-19 | 610.65 |
| 2021-11-18 | 619.01 |
| 2021-11-17 | 627.37 |
| 2021-11-16 | 627.37 |
| 2021-11-15 | 627.37 |
| 2021-11-12 | 627.37 |
| 2021-11-11 | 627.37 |
| 2021-11-10 | 627.37 |
| 2021-11-09 | 627.37 |
| 2021-11-08 | 627.37 |
| 2021-11-05 | 627.37 |
| 2021-11-04 | 627.37 |
| 2021-11-03 | 627.37 |
| 2021-11-02 | 660.82 |
| 2021-11-01 | 669.18 |
| 2021-10-29 | 669.18 |
| 2021-10-28 | 669.18 |
| 2021-10-27 | 602.29 |
| 2021-10-26 | 602.29 |
| 2021-10-25 | 602.29 |
| 2021-10-22 | 627.37 |
| 2021-10-21 | 627.37 |
| 2021-10-20 | 627.37 |
| 2021-10-19 | 660.82 |
| 2021-10-18 | 669.18 |
| 2021-10-15 | 669.18 |
| 2021-10-12 | 669.18 |
| 2021-10-11 | 669.18 |
| 2021-10-08 | 685.90 |
| 2021-10-07 | 685.90 |
| 2021-10-06 | 585.57 |
| 2021-10-05 | 652.46 |
| 2021-10-04 | 752.78 |
| 2021-09-30 | 752.78 |
| 2021-09-29 | 669.18 |
| 2021-09-28 | 652.46 |
| 2021-09-27 | 652.46 |
| 2021-09-24 | 593.93 |
| 2021-09-23 | 593.93 |
| 2021-09-21 | 593.93 |
| 2021-09-20 | 602.29 |
| 2021-09-17 | 619.01 |
| 2021-09-16 | 593.93 |
| 2021-09-15 | 568.85 |
| 2021-09-14 | 560.49 |
| 2021-09-13 | 577.21 |
| 2021-09-10 | 577.21 |
| 2021-09-09 | 585.57 |
| 2021-09-08 | 577.21 |
| 2021-09-07 | 577.21 |
| 2021-09-06 | 568.85 |
| 2021-09-03 | 560.49 |
| 2021-09-02 | 568.85 |
| 2021-09-01 | 568.85 |
| 2021-08-31 | 552.13 |
| 2021-08-30 | 552.13 |
| 2021-08-27 | 552.13 |
| 2021-08-26 | 552.13 |
| 2021-08-25 | 552.13 |
| 2021-08-24 | 560.49 |
| 2021-08-23 | 543.77 |
| 2021-08-20 | 577.21 |
| 2021-08-19 | 577.21 |
| 2021-08-18 | 577.21 |
| 2021-08-17 | 577.21 |
| 2021-08-16 | 568.85 |
| 2021-08-13 | 568.85 |
| 2021-08-12 | 602.29 |
| 2021-08-11 | 560.49 |
| 2021-08-10 | 568.85 |
| 2021-08-09 | 585.57 |
| 2021-08-06 | 602.29 |
| 2021-08-05 | 602.29 |
| 2021-08-04 | 602.29 |
| 2021-08-03 | 577.21 |
| 2021-08-02 | 577.21 |
| 2021-07-30 | 619.01 |
| 2021-07-29 | 619.01 |
| 2021-07-28 | 577.21 |
| 2021-07-27 | 543.77 |
| 2021-07-26 | 585.57 |
| 2021-07-23 | 577.21 |
| 2021-07-22 | 619.01 |
| 2021-07-21 | 610.65 |
| 2021-07-20 | 610.65 |
| 2021-07-19 | 660.82 |
| 2021-07-16 | 660.82 |
| 2021-07-15 | 660.82 |
| 2021-07-14 | 685.90 |
| 2021-07-13 | 685.90 |
| 2021-07-12 | 736.06 |
| 2021-07-09 | 736.06 |
| 2021-07-08 | 652.46 |
| 2021-07-07 | 702.62 |
| 2021-07-06 | 702.62 |
| 2021-07-05 | 702.62 |
| 2021-07-02 | 702.62 |
| 2021-06-30 | 702.62 |
| 2021-06-29 | 694.26 |
| 2021-06-28 | 719.34 |
| 2021-06-25 | 719.34 |
| 2021-06-24 | 710.98 |
| 2021-06-23 | 710.98 |
| 2021-06-22 | 802.95 |
| 2021-06-21 | 802.95 |
| 2021-06-18 | 802.95 |
| 2021-06-17 | 702.62 |
| 2021-06-16 | 702.62 |
| 2021-06-15 | 696.65 |
| 2021-06-11 | 704.70 |
| 2021-06-10 | 704.70 |
| 2021-06-09 | 672.51 |
| 2021-06-08 | 672.51 |
| 2021-06-07 | 704.70 |
| 2021-06-04 | 656.42 |
| 2021-06-03 | 656.42 |
| 2021-06-02 | 704.70 |
| 2021-06-01 | 704.70 |
| 2021-05-31 | 704.70 |
| 2021-05-28 | 704.70 |
| 2021-05-27 | 704.70 |
| 2021-05-26 | 704.70 |
| 2021-05-25 | 752.98 |
| 2021-05-24 | 688.61 |
| 2021-05-21 | 720.79 |
| 2021-05-20 | 752.98 |
| 2021-05-18 | 752.98 |
| 2021-05-17 | 752.98 |
| 2021-05-14 | 785.17 |
| 2021-05-13 | 801.26 |
| 2021-05-12 | 769.08 |
| 2021-05-11 | 752.98 |
| 2021-05-10 | 720.79 |
| 2021-05-07 | 656.42 |
| 2021-05-06 | 543.76 |
| 2021-05-05 | 543.76 |
| 2021-05-04 | 543.76 |
| 2021-05-03 | 543.76 |
| 2021-04-30 | 535.71 |
| 2021-04-29 | 535.71 |
| 2021-04-28 | 535.71 |
| 2021-04-27 | 543.76 |
| 2021-04-26 | 543.76 |
| 2021-04-23 | 543.76 |
| 2021-04-22 | 543.76 |
| 2021-04-21 | 519.62 |
| 2021-04-20 | 519.62 |
| 2021-04-19 | 519.62 |
| 2021-04-16 | 519.62 |
| 2021-04-15 | 519.62 |
| 2021-04-14 | 543.76 |
| 2021-04-13 | 543.76 |
| 2021-04-12 | 543.76 |
| 2021-04-09 | 543.76 |
| 2021-04-08 | 527.67 |
| 2021-04-07 | 527.67 |
| 2021-04-01 | 519.62 |
| 2021-03-31 | 527.67 |
| 2021-03-30 | 503.52 |
| 2021-03-29 | 511.57 |
| 2021-03-26 | 519.62 |
| 2021-03-25 | 519.62 |
| 2021-03-24 | 567.90 |
| 2021-03-23 | 583.99 |
| 2021-03-22 | 583.99 |
| 2021-03-19 | 583.99 |
| 2021-03-18 | 592.04 |
| 2021-03-17 | 600.09 |
| 2021-03-16 | 624.23 |
| 2021-03-15 | 503.52 |
| 2021-03-12 | 503.52 |
| 2021-03-11 | 511.57 |
| 2021-03-10 | 487.43 |
| 2021-03-09 | 479.38 |
| 2021-03-08 | 487.43 |
| 2021-03-05 | 527.67 |
| 2021-03-04 | 503.52 |
| 2021-03-03 | 527.67 |
| 2021-03-02 | 527.67 |
| 2021-03-01 | 527.67 |
| 2021-02-26 | 479.38 |
| 2021-02-25 | 543.76 |
| 2021-02-24 | 511.57 |
| 2021-02-23 | 535.71 |
| 2021-02-22 | 543.76 |
| 2021-02-19 | 543.76 |
| 2021-02-18 | 543.76 |
| 2021-02-17 | 624.23 |
| 2021-02-16 | 608.14 |
| 2021-02-11 | 624.23 |
| 2021-02-10 | 535.71 |
| 2021-02-09 | 543.76 |
| 2021-02-08 | 543.76 |
| 2021-02-05 | 543.76 |
| 2021-02-04 | 543.76 |
| 2021-02-03 | 543.76 |
| 2021-02-02 | 543.76 |
| 2021-02-01 | 543.76 |
| 2021-01-29 | 543.76 |
| 2021-01-28 | 527.67 |
| 2021-01-27 | 519.62 |
| 2021-01-26 | 527.67 |
| 2021-01-25 | 503.52 |
| 2021-01-22 | 519.62 |
| 2021-01-21 | 527.67 |
| 2021-01-20 | 527.67 |
| 2021-01-19 | 511.57 |
| 2021-01-18 | 511.57 |
| 2021-01-15 | 527.67 |
| 2021-01-14 | 511.57 |
| 2021-01-13 | 527.67 |
| 2021-01-12 | 519.62 |
| 2021-01-11 | 519.62 |
| 2021-01-08 | 519.62 |
| 2021-01-07 | 519.62 |
| 2021-01-06 | 519.62 |
| 2021-01-05 | 519.62 |
| 2021-01-04 | 535.71 |
| 2020-12-31 | 535.71 |
| 2020-12-30 | 535.71 |
| 2020-12-29 | 519.62 |
| 2020-12-28 | 527.67 |
| 2020-12-24 | 535.71 |
| 2020-12-23 | 535.71 |
| 2020-12-22 | 535.71 |
| 2020-12-21 | 535.71 |
| 2020-12-18 | 535.71 |
| 2020-12-17 | 535.71 |
| 2020-12-16 | 511.57 |
| 2020-12-15 | 487.43 |
| 2020-12-14 | 527.67 |
| 2020-12-11 | 527.67 |
| 2020-12-10 | 527.67 |
| 2020-12-09 | 535.71 |
| 2020-12-08 | 535.71 |
| 2020-12-07 | 535.71 |
| 2020-12-04 | 551.81 |
| 2020-12-03 | 551.81 |
| 2020-12-02 | 551.81 |
| 2020-12-01 | 551.81 |
| 2020-11-30 | 551.81 |
| 2020-11-27 | 551.81 |
| 2020-11-26 | 551.81 |
| 2020-11-25 | 527.67 |
| 2020-11-24 | 535.71 |
| 2020-11-23 | 535.71 |
| 2020-11-20 | 535.71 |
| 2020-11-19 | 535.71 |
| 2020-11-18 | 535.71 |
| 2020-11-17 | 535.71 |
| 2020-11-16 | 487.43 |
| 2020-11-13 | 535.71 |
| 2020-11-12 | 535.71 |
| 2020-11-11 | 535.71 |
| 2020-11-10 | 535.71 |
| 2020-11-09 | 527.67 |
| 2020-11-06 | 527.67 |
| 2020-11-05 | 527.67 |
| 2020-11-04 | 527.67 |
| 2020-11-03 | 527.67 |
| 2020-11-02 | 527.67 |
| 2020-10-30 | 511.57 |
| 2020-10-29 | 519.62 |
| 2020-10-28 | 519.62 |
| 2020-10-27 | 519.62 |
| 2020-10-23 | 519.62 |
| 2020-10-22 | 519.62 |
| 2020-10-21 | 519.62 |
| 2020-10-20 | 511.57 |
| 2020-10-19 | 511.57 |
| 2020-10-16 | 511.57 |
| 2020-10-15 | 495.48 |
| 2020-10-14 | 503.52 |
| 2020-10-12 | 543.76 |
| 2020-10-09 | 543.76 |
| 2020-10-08 | 543.76 |
| 2020-10-07 | 543.76 |
| 2020-10-06 | 543.76 |
| 2020-10-05 | 543.76 |
| 2020-09-30 | 543.76 |
| 2020-09-29 | 543.76 |
| 2020-09-28 | 551.81 |
| 2020-09-25 | 551.81 |
| 2020-09-24 | 551.81 |
| 2020-09-23 | 551.81 |
| 2020-09-22 | 551.81 |
| 2020-09-21 | 575.95 |
| 2020-09-18 | 543.76 |
| 2020-09-17 | 543.76 |
| 2020-09-16 | 535.71 |
| 2020-09-15 | 575.95 |
| 2020-09-14 | 543.76 |
| 2020-09-11 | 527.67 |
| 2020-09-10 | 608.14 |
| 2020-09-09 | 672.51 |
| 2020-09-08 | 575.95 |
| 2020-09-07 | 543.76 |
| 2020-09-04 | 575.95 |
| 2020-09-03 | 575.95 |
| 2020-09-02 | 575.95 |
| 2020-09-01 | 543.76 |
| 2020-08-31 | 543.76 |
| 2020-08-28 | 592.04 |
| 2020-08-27 | 632.28 |
| 2020-08-26 | 672.51 |
| 2020-08-25 | 672.51 |
| 2020-08-24 | 672.51 |
| 2020-08-21 | 640.32 |
| 2020-08-20 | 640.32 |
| 2020-08-19 | 640.32 |
| 2020-08-18 | 640.32 |
| 2020-08-17 | 624.23 |
| 2020-08-14 | 656.42 |
| 2020-08-13 | 575.95 |
| 2020-08-12 | 543.76 |
| 2020-08-11 | 543.76 |
| 2020-08-10 | 543.76 |
| 2020-08-07 | 543.76 |
| 2020-08-06 | 543.76 |
| 2020-08-05 | 543.76 |
| 2020-08-04 | 511.57 |
| 2020-08-03 | 511.57 |
| 2020-07-31 | 511.57 |
| 2020-07-30 | 495.48 |
| 2020-07-29 | 495.48 |
| 2020-07-28 | 487.43 |
| 2020-07-27 | 487.43 |
| 2020-07-24 | 487.43 |
| 2020-07-23 | 487.43 |
| 2020-07-22 | 487.43 |
| 2020-07-21 | 503.52 |
| 2020-07-20 | 431.10 |
| 2020-07-17 | 398.91 |
| 2020-07-16 | 439.15 |
| 2020-07-15 | 527.67 |
| 2020-07-14 | 527.67 |
| 2020-07-13 | 527.67 |
| 2020-07-10 | 527.67 |
| 2020-07-09 | 527.67 |
| 2020-07-08 | 535.71 |
| 2020-07-07 | 535.71 |
| 2020-07-06 | 535.71 |
| 2020-07-03 | 543.76 |
| 2020-07-02 | 551.81 |
| 2020-06-30 | 543.76 |
| 2020-06-29 | 543.76 |
| 2020-06-26 | 543.76 |
| 2020-06-24 | 543.76 |
| 2020-06-23 | 543.76 |
| 2020-06-22 | 543.76 |
| 2020-06-19 | 543.76 |
| 2020-06-18 | 543.76 |
| 2020-06-17 | 543.76 |
| 2020-06-16 | 543.76 |
| 2020-06-15 | 518.56 |
| 2020-06-12 | 518.56 |
| 2020-06-11 | 518.56 |
| 2020-06-10 | 518.56 |
| 2020-06-09 | 518.56 |
| 2020-06-08 | 518.56 |
| 2020-06-05 | 518.56 |
| 2020-06-04 | 518.56 |
| 2020-06-03 | 518.56 |
| 2020-06-02 | 518.56 |
| 2020-06-01 | 534.02 |
| 2020-05-29 | 534.02 |
| 2020-05-28 | 534.02 |
| 2020-05-27 | 534.02 |
| 2020-05-26 | 534.02 |
| 2020-05-25 | 534.02 |
| 2020-05-22 | 534.02 |
| 2020-05-21 | 526.29 |
| 2020-05-20 | 526.29 |
| 2020-05-19 | 526.29 |
| 2020-05-18 | 541.75 |
| 2020-05-15 | 541.75 |
| 2020-05-14 | 541.75 |
| 2020-05-13 | 541.75 |
| 2020-05-12 | 541.75 |
| 2020-05-11 | 541.75 |
| 2020-05-08 | 541.75 |
| 2020-05-07 | 541.75 |
| 2020-05-06 | 541.75 |
| 2020-05-05 | 541.75 |
| 2020-05-04 | 541.75 |
| 2020-04-29 | 541.75 |
| 2020-04-28 | 541.75 |
| 2020-04-27 | 541.75 |
| 2020-04-24 | 541.75 |
| 2020-04-23 | 534.02 |
| 2020-04-22 | 534.02 |
| 2020-04-21 | 534.02 |
| 2020-04-20 | 526.29 |
| 2020-04-17 | 526.29 |
| 2020-04-16 | 526.29 |
| 2020-04-15 | 526.29 |
| 2020-04-14 | 526.29 |
| 2020-04-09 | 526.29 |
| 2020-04-08 | 526.29 |
| 2020-04-07 | 526.29 |
| 2020-04-06 | 534.02 |
| 2020-04-03 | 534.02 |
| 2020-04-02 | 534.02 |
| 2020-04-01 | 534.02 |
| 2020-03-31 | 534.02 |
| 2020-03-30 | 526.29 |
| 2020-03-27 | 526.29 |
| 2020-03-26 | 534.02 |
| 2020-03-25 | 534.02 |
| 2020-03-24 | 534.02 |
| 2020-03-23 | 534.02 |
| 2020-03-20 | 534.02 |
| 2020-03-19 | 526.29 |
| 2020-03-18 | 526.29 |
| 2020-03-17 | 526.29 |
| 2020-03-16 | 526.29 |
| 2020-03-13 | 526.29 |
| 2020-03-12 | 526.29 |
| 2020-03-11 | 526.29 |
| 2020-03-10 | 526.29 |
| 2020-03-09 | 526.29 |
| 2020-03-06 | 526.29 |
| 2020-03-05 | 526.29 |
| 2020-03-04 | 526.29 |
| 2020-03-03 | 526.29 |
| 2020-03-02 | 526.29 |
| 2020-02-28 | 526.29 |
| 2020-02-27 | 526.29 |
| 2020-02-26 | 534.02 |
| 2020-02-25 | 534.02 |
| 2020-02-24 | 534.02 |
| 2020-02-21 | 534.02 |
| 2020-02-20 | 526.29 |
| 2020-02-19 | 526.29 |
| 2020-02-18 | 526.29 |
| 2020-02-17 | 526.29 |
| 2020-02-14 | 526.29 |
| 2020-02-13 | 526.29 |
| 2020-02-12 | 526.29 |
| 2020-02-11 | 526.29 |
| 2020-02-10 | 526.29 |
| 2020-02-07 | 526.29 |
| 2020-02-06 | 526.29 |
| 2020-02-05 | 526.29 |
| 2020-02-04 | 534.02 |
| 2020-02-03 | 526.29 |
| 2020-01-31 | 526.29 |
| 2020-01-30 | 534.02 |
| 2020-01-29 | 534.02 |
| 2020-01-24 | 534.02 |
| 2020-01-23 | 534.02 |
| 2020-01-22 | 549.49 |
| 2020-01-21 | 549.49 |
| 2020-01-20 | 549.49 |
| 2020-01-17 | 534.02 |
| 2020-01-16 | 534.02 |
| 2020-01-15 | 518.56 |
| 2020-01-14 | 510.83 |
| 2020-01-13 | 534.02 |
| 2020-01-10 | 534.02 |
| 2020-01-09 | 534.02 |
| 2020-01-08 | 518.56 |
| 2020-01-07 | 518.56 |
| 2020-01-06 | 518.56 |
| 2020-01-03 | 541.75 |
| 2020-01-02 | 541.75 |
| 2019-12-31 | 549.49 |
| 2019-12-30 | 549.49 |
| 2019-12-27 | 549.49 |
| 2019-12-24 | 549.49 |
| 2019-12-23 | 549.49 |
| 2019-12-20 | 549.49 |
| 2019-12-19 | 549.49 |
| 2019-12-18 | 549.49 |
| 2019-12-17 | 549.49 |
| 2019-12-16 | 549.49 |
| 2019-12-13 | 518.56 |
| 2019-12-12 | 518.56 |
| 2019-12-11 | 518.56 |
| 2019-12-10 | 518.56 |
| 2019-12-09 | 518.56 |
| 2019-12-06 | 518.56 |
| 2019-12-05 | 518.56 |
| 2019-12-04 | 510.83 |
| 2019-12-03 | 495.36 |
| 2019-12-02 | 495.36 |
| 2019-11-29 | 503.09 |
| 2019-11-28 | 487.63 |
| 2019-11-27 | 487.63 |
| 2019-11-26 | 487.63 |
| 2019-11-25 | 487.63 |
| 2019-11-22 | 487.63 |
| 2019-11-21 | 487.63 |
| 2019-11-20 | 487.63 |
| 2019-11-19 | 487.63 |
| 2019-11-18 | 487.63 |
| 2019-11-15 | 487.63 |
| 2019-11-14 | 487.63 |
| 2019-11-13 | 495.36 |
| 2019-11-12 | 495.36 |
| 2019-11-11 | 495.36 |
| 2019-11-08 | 495.36 |
| 2019-11-07 | 495.36 |
| 2019-11-06 | 495.36 |
| 2019-11-05 | 495.36 |
| 2019-11-04 | 418.04 |
| 2019-11-01 | 410.31 |
| 2019-10-31 | 448.97 |
| 2019-10-30 | 495.36 |
| 2019-10-29 | 472.17 |
| 2019-10-28 | 487.63 |
| 2019-10-25 | 487.63 |
| 2019-10-24 | 479.90 |
| 2019-10-23 | 487.63 |
| 2019-10-22 | 487.63 |
| 2019-10-21 | 479.90 |
| 2019-10-18 | 472.17 |
| 2019-10-17 | 472.17 |
| 2019-10-16 | 464.43 |
| 2019-10-15 | 464.43 |
| 2019-10-14 | 464.43 |
| 2019-10-11 | 464.43 |
| 2019-10-10 | 464.43 |
| 2019-10-09 | 464.43 |
| 2019-10-08 | 464.43 |
| 2019-10-04 | 441.24 |
| 2019-10-03 | 441.24 |
| 2019-10-02 | 441.24 |
| 2019-09-30 | 441.24 |
| 2019-09-27 | 441.24 |
| 2019-09-26 | 441.24 |
| 2019-09-25 | 441.24 |
| 2019-09-24 | 441.24 |
| 2019-09-23 | 456.70 |
| 2019-09-20 | 456.70 |
| 2019-09-19 | 456.70 |
| 2019-09-18 | 456.70 |
| 2019-09-17 | 441.24 |
| 2019-09-16 | 425.77 |
| 2019-09-13 | 425.77 |
| 2019-09-12 | 425.77 |
| 2019-09-11 | 425.77 |
| 2019-09-10 | 418.04 |
| 2019-09-09 | 433.51 |
| 2019-09-06 | 418.04 |
| 2019-09-05 | 418.04 |
| 2019-09-04 | 418.04 |
| 2019-09-03 | 418.04 |
| 2019-09-02 | 418.04 |
| 2019-08-30 | 418.04 |
| 2019-08-29 | 418.04 |
| 2019-08-28 | 418.04 |
| 2019-08-27 | 394.85 |
| 2019-08-26 | 394.85 |
| 2019-08-23 | 394.85 |
| 2019-08-22 | 394.85 |
| 2019-08-21 | 394.85 |
| 2019-08-20 | 394.85 |
| 2019-08-19 | 402.58 |
| 2019-08-16 | 379.38 |
| 2019-08-15 | 379.38 |
| 2019-08-14 | 394.85 |
| 2019-08-13 | 379.38 |
| 2019-08-12 | 418.04 |
| 2019-08-09 | 418.04 |
| 2019-08-08 | 441.24 |
| 2019-08-07 | 456.70 |
| 2019-08-06 | 410.31 |
| 2019-08-05 | 363.92 |
| 2019-08-02 | 363.92 |
| 2019-08-01 | 379.38 |
| 2019-07-31 | 387.11 |
| 2019-07-30 | 379.38 |
| 2019-07-29 | 402.58 |
| 2019-07-26 | 402.58 |
| 2019-07-25 | 402.58 |
| 2019-07-24 | 402.58 |
| 2019-07-23 | 402.58 |
| 2019-07-22 | 410.31 |
| 2019-07-19 | 456.70 |
| 2019-07-18 | 371.65 |
| 2019-07-17 | 348.45 |
| 2019-07-16 | 340.72 |
| 2019-07-15 | 356.19 |
| 2019-07-12 | 356.19 |
| 2019-07-11 | 356.19 |
| 2019-07-10 | 356.19 |
| 2019-07-09 | 340.72 |
| 2019-07-08 | 340.72 |
| 2019-07-05 | 340.72 |
| 2019-07-04 | 309.79 |
| 2019-07-03 | 309.79 |
| 2019-07-02 | 332.99 |
| 2019-06-28 | 332.99 |
| 2019-06-27 | 332.99 |
| 2019-06-26 | 309.79 |
| 2019-06-25 | 317.53 |
| 2019-06-24 | 317.53 |
| 2019-06-21 | 294.33 |
| 2019-06-20 | 294.33 |
| 2019-06-19 | 294.33 |
| 2019-06-18 | 309.79 |
| 2019-06-17 | 325.26 |
| 2019-06-14 | 325.26 |
| 2019-06-13 | 325.26 |
| 2019-06-12 | 325.26 |
| 2019-06-11 | 325.26 |
| 2019-06-10 | 325.26 |
| 2019-06-06 | 325.26 |
| 2019-06-05 | 325.26 |
| 2019-06-04 | 325.26 |
| 2019-06-03 | 325.26 |
| 2019-05-31 | 325.26 |
| 2019-05-30 | 325.26 |
| 2019-05-29 | 325.26 |
| 2019-05-28 | 325.26 |
| 2019-05-27 | 325.26 |
| 2019-05-24 | 325.26 |
| 2019-05-23 | 325.26 |
| 2019-05-22 | 325.26 |
| 2019-05-21 | 320.23 |
| 2019-05-20 | 312.73 |
| 2019-05-17 | 320.23 |
| 2019-05-16 | 312.73 |
| 2019-05-15 | 320.23 |
| 2019-05-14 | 320.23 |
| 2019-05-10 | 320.23 |
| 2019-05-09 | 312.73 |
| 2019-05-08 | 320.23 |
| 2019-05-07 | 327.74 |
| 2019-05-06 | 320.23 |
| 2019-05-03 | 320.23 |
| 2019-05-02 | 320.23 |
| 2019-04-30 | 320.23 |
| 2019-04-29 | 320.23 |
| 2019-04-26 | 312.73 |
| 2019-04-25 | 305.22 |
| 2019-04-24 | 305.22 |
| 2019-04-23 | 297.72 |
| 2019-04-18 | 297.72 |
| 2019-04-17 | 297.72 |
| 2019-04-16 | 290.21 |
| 2019-04-15 | 282.71 |
| 2019-04-12 | 282.71 |
| 2019-04-11 | 275.21 |
| 2019-04-10 | 275.21 |
| 2019-04-09 | 275.21 |
| 2019-04-08 | 260.20 |
| 2019-04-04 | 260.20 |
| 2019-04-03 | 275.21 |
| 2019-04-02 | 275.21 |
| 2019-04-01 | 275.21 |
| 2019-03-29 | 275.21 |
| 2019-03-28 | 275.21 |
| 2019-03-27 | 273.71 |
| 2019-03-26 | 273.71 |
| 2019-03-25 | 275.21 |
| 2019-03-22 | 275.21 |
| 2019-03-21 | 282.71 |
| 2019-03-20 | 267.70 |
| 2019-03-19 | 248.19 |
| 2019-03-18 | 248.19 |
| 2019-03-15 | 258.70 |
| 2019-03-14 | 254.20 |
| 2019-03-13 | 224.18 |
| 2019-03-12 | 224.18 |
| 2019-03-11 | 203.17 |
| 2019-03-08 | 201.67 |
| 2019-03-07 | 203.17 |
| 2019-03-06 | 207.67 |
| 2019-03-05 | 203.17 |
| 2019-03-04 | 209.17 |
| 2019-03-01 | 213.67 |
| 2019-02-28 | 213.67 |
| 2019-02-27 | 221.18 |
| 2019-02-26 | 221.18 |
| 2019-02-25 | 219.68 |
| 2019-02-22 | 200.17 |
| 2019-02-21 | 215.17 |
| 2019-02-20 | 215.17 |
| 2019-02-19 | 188.16 |
| 2019-02-18 | 200.17 |
| 2019-02-15 | 200.17 |
| 2019-02-14 | 200.17 |
| 2019-02-13 | 200.17 |
| 2019-02-12 | 200.17 |
| 2019-02-11 | 194.16 |
| 2019-02-08 | 186.66 |
| 2019-02-04 | 186.66 |
| 2019-02-01 | 186.66 |
| 2019-01-31 | 189.66 |
| 2019-01-30 | 189.66 |
| 2019-01-29 | 189.66 |
| 2019-01-28 | 189.66 |
| 2019-01-25 | 189.66 |
| 2019-01-24 | 189.66 |
| 2019-01-23 | 189.66 |
| 2019-01-22 | 189.66 |
| 2019-01-21 | 189.66 |
| 2019-01-18 | 189.66 |
| 2019-01-17 | 189.66 |
| 2019-01-16 | 189.66 |
| 2019-01-15 | 189.66 |
| 2019-01-14 | 186.66 |
| 2019-01-11 | 186.66 |
| 2019-01-10 | 186.66 |
| 2019-01-09 | 186.66 |
| 2019-01-08 | 186.66 |
| 2019-01-07 | 186.66 |
| 2019-01-04 | 186.66 |
| 2019-01-03 | 198.66 |
| 2019-01-02 | 198.66 |
| 2018-12-31 | 185.16 |
| 2018-12-28 | 185.16 |
| 2018-12-27 | 215.17 |
| 2018-12-24 | 215.17 |
| 2018-12-21 | 186.66 |
| 2018-12-20 | 192.66 |
| 2018-12-19 | 200.17 |
| 2018-12-18 | 200.17 |
| 2018-12-17 | 200.17 |
| 2018-12-14 | 200.17 |
| 2018-12-13 | 200.17 |
| 2018-12-12 | 200.17 |
| 2018-12-11 | 198.66 |
| 2018-12-10 | 198.66 |
| 2018-12-07 | 203.17 |
| 2018-12-06 | 203.17 |
| 2018-12-05 | 218.18 |
| 2018-12-04 | 218.18 |
| 2018-12-03 | 218.18 |
| 2018-11-30 | 212.17 |
| 2018-11-29 | 233.18 |
| 2018-11-28 | 233.18 |
| 2018-11-27 | 233.18 |
| 2018-11-26 | 233.18 |
| 2018-11-23 | 233.18 |
| 2018-11-22 | 233.18 |
| 2018-11-21 | 233.18 |
| 2018-11-20 | 233.18 |
| 2018-11-19 | 233.18 |
| 2018-11-16 | 233.18 |
| 2018-11-15 | 233.18 |
| 2018-11-14 | 242.19 |
| 2018-11-13 | 227.18 |
| 2018-11-12 | 242.19 |
| 2018-11-09 | 242.19 |
| 2018-11-08 | 215.17 |
| 2018-11-07 | 215.17 |
| 2018-11-06 | 215.17 |
| 2018-11-05 | 215.17 |
| 2018-11-02 | 225.68 |
| 2018-11-01 | 236.19 |
| 2018-10-31 | 236.19 |
| 2018-10-30 | 234.68 |
| 2018-10-29 | 234.68 |
| 2018-10-26 | 234.68 |
| 2018-10-25 | 234.68 |
| 2018-10-24 | 219.68 |
| 2018-10-23 | 219.68 |
| 2018-10-22 | 218.18 |
| 2018-10-19 | 218.18 |
| 2018-10-18 | 209.17 |
| 2018-10-16 | 209.17 |
| 2018-10-15 | 209.17 |
| 2018-10-12 | 225.68 |
| 2018-10-11 | 225.68 |
| 2018-10-10 | 243.69 |
| 2018-10-09 | 249.69 |
| 2018-10-08 | 249.69 |
| 2018-10-05 | 252.69 |
| 2018-10-04 | 251.19 |
| 2018-10-03 | 237.69 |
| 2018-10-02 | 218.18 |
| 2018-09-28 | 218.18 |
| 2018-09-27 | 215.17 |
| 2018-09-26 | 215.17 |
| 2018-09-24 | 222.68 |
| 2018-09-21 | 222.68 |
| 2018-09-20 | 222.68 |
| 2018-09-19 | 222.68 |
| 2018-09-18 | 222.68 |
| 2018-09-17 | 222.68 |
| 2018-09-14 | 215.17 |
| 2018-09-13 | 222.68 |
| 2018-09-12 | 222.68 |
| 2018-09-11 | 245.19 |
| 2018-09-10 | 209.17 |
| 2018-09-07 | 209.17 |
| 2018-09-06 | 209.17 |
| 2018-09-05 | 222.68 |
| 2018-09-04 | 222.68 |
| 2018-09-03 | 222.68 |
| 2018-08-31 | 222.68 |
| 2018-08-30 | 222.68 |
| 2018-08-29 | 222.68 |
| 2018-08-28 | 237.69 |
| 2018-08-27 | 237.69 |
| 2018-08-24 | 237.69 |
| 2018-08-23 | 237.69 |
| 2018-08-22 | 237.69 |
| 2018-08-21 | 237.69 |
| 2018-08-20 | 237.69 |
| 2018-08-17 | 230.18 |
| 2018-08-16 | 222.68 |
| 2018-08-15 | 222.68 |
| 2018-08-14 | 230.18 |
| 2018-08-13 | 230.18 |
| 2018-08-10 | 230.18 |
| 2018-08-09 | 240.69 |
| 2018-08-08 | 240.69 |
| 2018-08-07 | 240.69 |
| 2018-08-06 | 234.68 |
| 2018-08-03 | 234.68 |
| 2018-08-02 | 234.68 |
| 2018-08-01 | 234.68 |
| 2018-07-31 | 240.69 |
| 2018-07-30 | 240.69 |
| 2018-07-27 | 224.18 |
| 2018-07-26 | 224.18 |
| 2018-07-25 | 240.69 |
| 2018-07-24 | 240.69 |
| 2018-07-23 | 230.18 |
| 2018-07-20 | 237.69 |
| 2018-07-19 | 237.69 |
| 2018-07-18 | 237.69 |
| 2018-07-17 | 237.69 |
| 2018-07-16 | 240.69 |
| 2018-07-13 | 251.19 |
| 2018-07-12 | 251.19 |
| 2018-07-11 | 251.19 |
| 2018-07-10 | 251.19 |
| 2018-07-09 | 249.69 |
| 2018-07-06 | 246.69 |
| 2018-07-05 | 246.69 |
| 2018-07-04 | 246.69 |
| 2018-07-03 | 246.69 |
| 2018-06-29 | 246.69 |
| 2018-06-28 | 246.69 |
| 2018-06-27 | 246.69 |
| 2018-06-26 | 245.19 |
| 2018-06-25 | 240.69 |
| 2018-06-22 | 245.19 |
| 2018-06-21 | 249.69 |
| 2018-06-20 | 252.69 |
| 2018-06-19 | 258.70 |
| 2018-06-15 | 248.92 |
| 2018-06-14 | 276.83 |
| 2018-06-13 | 255.90 |
| 2018-06-12 | 262.87 |
| 2018-06-11 | 269.85 |
| 2018-06-08 | 269.85 |
| 2018-06-07 | 297.77 |
| 2018-06-06 | 297.77 |
| 2018-06-05 | 297.77 |
| 2018-06-04 | 304.75 |
| 2018-06-01 | 304.75 |
| 2018-05-31 | 304.75 |
| 2018-05-30 | 318.70 |
| 2018-05-29 | 297.77 |
| 2018-05-28 | 297.77 |
| 2018-05-25 | 297.77 |
| 2018-05-24 | 346.62 |
| 2018-05-23 | 346.62 |
| 2018-05-21 | 346.62 |
| 2018-05-18 | 346.62 |
| 2018-05-17 | 346.62 |
| 2018-05-16 | 346.62 |
| 2018-05-15 | 346.62 |
| 2018-05-14 | 346.62 |
| 2018-05-11 | 346.62 |
| 2018-05-10 | 311.72 |
| 2018-05-09 | 311.72 |
| 2018-05-08 | 290.79 |
| 2018-05-07 | 290.79 |
| 2018-05-04 | 290.79 |
| 2018-05-03 | 290.79 |
| 2018-05-02 | 283.81 |
| 2018-04-30 | 297.77 |
| 2018-04-27 | 297.77 |
| 2018-04-26 | 311.72 |
| 2018-04-25 | 304.75 |
| 2018-04-24 | 318.70 |
| 2018-04-23 | 318.70 |
| 2018-04-20 | 318.70 |
| 2018-04-19 | 297.77 |
| 2018-04-18 | 297.77 |
| 2018-04-17 | 297.77 |
| 2018-04-16 | 304.75 |
| 2018-04-13 | 304.75 |
| 2018-04-12 | 332.66 |
| 2018-04-11 | 304.75 |
| 2018-04-10 | 304.75 |
| 2018-04-09 | 304.75 |
| 2018-04-06 | 332.66 |
| 2018-04-04 | 304.75 |
| 2018-04-03 | 339.64 |
| 2018-03-29 | 374.53 |
| 2018-03-28 | 346.62 |
| 2018-03-27 | 290.79 |
| 2018-03-26 | 304.75 |
| 2018-03-23 | 304.75 |
| 2018-03-22 | 297.77 |
| 2018-03-21 | 297.77 |
| 2018-03-20 | 297.77 |
| 2018-03-19 | 297.77 |
| 2018-03-16 | 297.77 |
| 2018-03-15 | 262.87 |
| 2018-03-14 | 262.87 |
| 2018-03-13 | 276.83 |
| 2018-03-12 | 290.79 |
| 2018-03-09 | 269.85 |
| 2018-03-08 | 283.81 |
| 2018-03-07 | 283.81 |
| 2018-03-06 | 283.81 |
| 2018-03-05 | 283.81 |
| 2018-03-02 | 283.81 |
| 2018-03-01 | 283.81 |
| 2018-02-28 | 311.72 |
| 2018-02-27 | 311.72 |
| 2018-02-26 | 297.77 |
| 2018-02-23 | 262.87 |
| 2018-02-22 | 290.79 |
| 2018-02-21 | 255.90 |
| 2018-02-20 | 255.90 |
| 2018-02-15 | 283.81 |
| 2018-02-14 | 283.81 |
| 2018-02-13 | 283.81 |
| 2018-02-12 | 283.81 |
| 2018-02-09 | 283.81 |
| 2018-02-08 | 283.81 |
| 2018-02-07 | 283.81 |
| 2018-02-06 | 283.81 |
| 2018-02-05 | 297.77 |
| 2018-02-02 | 304.75 |
| 2018-02-01 | 304.75 |
| 2018-01-31 | 318.70 |
| 2018-01-30 | 318.70 |
| 2018-01-29 | 318.70 |
| 2018-01-26 | 318.70 |
| 2018-01-25 | 318.70 |
| 2018-01-24 | 318.70 |
| 2018-01-23 | 332.66 |
| 2018-01-22 | 332.66 |
| 2018-01-19 | 332.66 |
| 2018-01-18 | 332.66 |
| 2018-01-17 | 332.66 |
| 2018-01-16 | 332.66 |
| 2018-01-15 | 325.68 |
| 2018-01-12 | 325.68 |
| 2018-01-11 | 325.68 |
| 2018-01-10 | 325.68 |
| 2018-01-09 | 332.66 |
| 2018-01-08 | 360.57 |
| 2018-01-05 | 360.57 |
| 2018-01-04 | 339.64 |
| 2018-01-03 | 346.62 |
| 2018-01-02 | 346.62 |
| 2017-12-29 | 353.59 |
| 2017-12-28 | 318.70 |
| 2017-12-27 | 304.75 |
| 2017-12-22 | 304.75 |
| 2017-12-21 | 318.70 |
| 2017-12-20 | 318.70 |
| 2017-12-19 | 318.70 |
| 2017-12-18 | 318.70 |
| 2017-12-15 | 318.70 |
| 2017-12-14 | 318.70 |
| 2017-12-13 | 332.66 |
| 2017-12-12 | 332.66 |
| 2017-12-11 | 332.66 |
| 2017-12-08 | 332.66 |
| 2017-12-07 | 332.66 |
| 2017-12-06 | 332.66 |
| 2017-12-05 | 332.66 |
| 2017-12-04 | 325.68 |
| 2017-12-01 | 325.68 |
| 2017-11-30 | 325.68 |
| 2017-11-29 | 325.68 |
| 2017-11-28 | 325.68 |
| 2017-11-27 | 325.68 |
| 2017-11-24 | 325.68 |
| 2017-11-23 | 325.68 |
| 2017-11-22 | 325.68 |
| 2017-11-21 | 325.68 |
| 2017-11-20 | 325.68 |
| 2017-11-17 | 332.66 |
| 2017-11-16 | 332.66 |
| 2017-11-15 | 332.66 |
| 2017-11-14 | 332.66 |
| 2017-11-13 | 332.66 |
| 2017-11-10 | 332.66 |
| 2017-11-09 | 332.66 |
| 2017-11-08 | 325.68 |
| 2017-11-07 | 353.59 |
| 2017-11-06 | 353.59 |
| 2017-11-03 | 339.64 |
| 2017-11-02 | 339.64 |
| 2017-11-01 | 339.64 |
| 2017-10-31 | 339.64 |
| 2017-10-30 | 339.64 |
| 2017-10-27 | 339.64 |
| 2017-10-26 | 332.66 |
| 2017-10-25 | 318.70 |
| 2017-10-24 | 332.66 |
| 2017-10-23 | 325.68 |
| 2017-10-20 | 353.59 |
| 2017-10-19 | 353.59 |
| 2017-10-18 | 360.57 |
| 2017-10-17 | 367.55 |
| 2017-10-16 | 374.53 |
| 2017-10-13 | 353.59 |
| 2017-10-12 | 332.66 |
| 2017-10-11 | 325.68 |
| 2017-10-10 | 318.70 |
| 2017-10-09 | 360.57 |
| 2017-10-06 | 360.57 |
| 2017-10-04 | 360.57 |
| 2017-10-03 | 360.57 |
| 2017-09-29 | 360.57 |
| 2017-09-28 | 360.57 |
| 2017-09-27 | 360.57 |
| 2017-09-26 | 360.57 |
| 2017-09-25 | 381.51 |
| 2017-09-22 | 381.51 |
| 2017-09-21 | 395.46 |
| 2017-09-20 | 395.46 |
| 2017-09-19 | 395.46 |
| 2017-09-18 | 395.46 |
| 2017-09-15 | 395.46 |
| 2017-09-14 | 395.46 |
| 2017-09-13 | 395.46 |
| 2017-09-12 | 395.46 |
| 2017-09-11 | 402.44 |
| 2017-09-08 | 360.57 |
| 2017-09-07 | 360.57 |
| 2017-09-06 | 360.57 |
| 2017-09-05 | 360.57 |
| 2017-09-04 | 360.57 |
| 2017-09-01 | 360.57 |
| 2017-08-31 | 360.57 |
| 2017-08-30 | 360.57 |
| 2017-08-29 | 360.57 |
| 2017-08-28 | 360.57 |
| 2017-08-25 | 360.57 |
| 2017-08-24 | 318.70 |
| 2017-08-22 | 318.70 |
| 2017-08-21 | 318.70 |
| 2017-08-18 | 318.70 |
| 2017-08-17 | 346.62 |
| 2017-08-16 | 346.62 |
| 2017-08-15 | 346.62 |
| 2017-08-14 | 416.40 |
| 2017-08-11 | 416.40 |
| 2017-08-10 | 416.40 |
| 2017-08-09 | 416.40 |
| 2017-08-08 | 416.40 |
| 2017-08-07 | 360.57 |
| 2017-08-04 | 360.57 |
| 2017-08-03 | 360.57 |
| 2017-08-02 | 360.57 |
| 2017-08-01 | 395.46 |
| 2017-07-31 | 395.46 |
| 2017-07-28 | 395.46 |
| 2017-07-27 | 416.40 |
| 2017-07-26 | 395.46 |
| 2017-07-25 | 346.62 |
| 2017-07-24 | 353.59 |
| 2017-07-21 | 353.59 |
| 2017-07-20 | 367.55 |
| 2017-07-19 | 367.55 |
| 2017-07-18 | 304.75 |
| 2017-07-17 | 297.77 |
| 2017-07-14 | 304.75 |
| 2017-07-13 | 304.75 |
| 2017-07-12 | 332.66 |
| 2017-07-11 | 332.66 |
| 2017-07-10 | 332.66 |
| 2017-07-07 | 332.66 |
| 2017-07-06 | 332.66 |
| 2017-07-05 | 332.66 |
| 2017-07-04 | 332.66 |
| 2017-07-03 | 318.70 |
| 2017-06-30 | 318.70 |
| 2017-06-29 | 318.70 |
| 2017-06-28 | 318.70 |
| 2017-06-27 | 318.70 |
| 2017-06-26 | 332.66 |
| 2017-06-23 | 332.66 |
| 2017-06-22 | 409.42 |
| 2017-06-21 | 409.42 |
| 2017-06-20 | 409.42 |
| 2017-06-19 | 409.42 |
| 2017-06-16 | 409.42 |
| 2017-06-15 | 409.42 |
| 2017-06-14 | 409.42 |
| 2017-06-13 | 409.42 |
| 2017-06-12 | 409.42 |
| 2017-06-09 | 409.42 |
| 2017-06-08 | 409.42 |
| 2017-06-07 | 409.42 |
| 2017-06-06 | 388.49 |
| 2017-06-05 | 402.44 |
| 2017-06-02 | 430.36 |
| 2017-06-01 | 409.42 |
| 2017-05-31 | 409.42 |
| 2017-05-29 | 409.42 |
| 2017-05-26 | 409.42 |
| 2017-05-25 | 409.42 |
| 2017-05-24 | 409.42 |
| 2017-05-23 | 409.42 |
| 2017-05-22 | 444.31 |
| 2017-05-19 | 402.44 |
| 2017-05-18 | 409.42 |
| 2017-05-17 | 416.40 |
| 2017-05-16 | 409.42 |
| 2017-05-15 | 409.42 |
| 2017-05-12 | 444.31 |
| 2017-05-11 | 402.44 |
| 2017-05-10 | 402.44 |
| 2017-05-09 | 402.44 |
| 2017-05-08 | 430.36 |
| 2017-05-05 | 430.36 |
| 2017-05-04 | 437.33 |
| 2017-05-02 | 437.33 |
| 2017-04-28 | 416.40 |
| 2017-04-27 | 416.40 |
| 2017-04-26 | 416.40 |
| 2017-04-25 | 416.40 |
| 2017-04-24 | 423.38 |
| 2017-04-21 | 409.42 |
| 2017-04-20 | 409.42 |
| 2017-04-19 | 409.42 |
| 2017-04-18 | 409.42 |
| 2017-04-13 | 416.40 |
| 2017-04-12 | 416.40 |
| 2017-04-11 | 416.40 |
| 2017-04-10 | 444.31 |
| 2017-04-07 | 451.29 |
| 2017-04-06 | 451.29 |
| 2017-04-05 | 451.29 |
| 2017-04-03 | 416.40 |
| 2017-03-31 | 402.44 |
| 2017-03-30 | 430.36 |
| 2017-03-29 | 430.36 |
| 2017-03-28 | 430.36 |
| 2017-03-27 | 437.33 |
| 2017-03-24 | 437.33 |
| 2017-03-23 | 472.23 |
| 2017-03-22 | 444.31 |
| 2017-03-21 | 444.31 |
| 2017-03-20 | 451.29 |
| 2017-03-17 | 458.27 |
| 2017-03-16 | 444.31 |
| 2017-03-15 | 444.31 |
| 2017-03-14 | 444.31 |
| 2017-03-13 | 444.31 |
| 2017-03-10 | 444.31 |
| 2017-03-09 | 437.33 |
| 2017-03-08 | 437.33 |
| 2017-03-07 | 430.36 |
| 2017-03-06 | 458.27 |
| 2017-03-03 | 451.29 |
| 2017-03-02 | 451.29 |
| 2017-03-01 | 451.29 |
| 2017-02-28 | 451.29 |
| 2017-02-27 | 451.29 |
| 2017-02-24 | 451.29 |
| 2017-02-23 | 444.31 |
| 2017-02-22 | 444.31 |
| 2017-02-21 | 444.31 |
| 2017-02-20 | 444.31 |
| 2017-02-17 | 444.31 |
| 2017-02-16 | 444.31 |
| 2017-02-15 | 430.36 |
| 2017-02-14 | 430.36 |
| 2017-02-13 | 430.36 |
| 2017-02-10 | 423.38 |
| 2017-02-09 | 423.38 |
| 2017-02-08 | 402.44 |
| 2017-02-07 | 416.40 |
| 2017-02-06 | 423.38 |
| 2017-02-03 | 402.44 |
| 2017-02-02 | 409.42 |
| 2017-02-01 | 409.42 |
| 2017-01-27 | 402.44 |
| 2017-01-26 | 409.42 |
| 2017-01-25 | 409.42 |
| 2017-01-24 | 409.42 |
| 2017-01-23 | 416.40 |
| 2017-01-20 | 416.40 |
| 2017-01-19 | 416.40 |
| 2017-01-18 | 409.42 |
| 2017-01-17 | 409.42 |
| 2017-01-16 | 409.42 |
| 2017-01-13 | 409.42 |
| 2017-01-12 | 409.42 |
| 2017-01-11 | 430.36 |
| 2017-01-10 | 423.38 |
| 2017-01-09 | 423.38 |
| 2017-01-06 | 423.38 |
| 2017-01-05 | 423.38 |
| 2017-01-04 | 430.36 |
| 2017-01-03 | 416.40 |
| 2016-12-30 | 416.40 |
| 2016-12-29 | 416.40 |
| 2016-12-28 | 416.40 |
| 2016-12-23 | 416.40 |
| 2016-12-22 | 416.40 |
| 2016-12-21 | 416.40 |
| 2016-12-20 | 416.40 |
| 2016-12-19 | 430.36 |
| 2016-12-16 | 430.36 |
| 2016-12-15 | 430.36 |
| 2016-12-14 | 430.36 |
| 2016-12-13 | 437.33 |
| 2016-12-12 | 430.36 |
| 2016-12-09 | 437.33 |
| 2016-12-08 | 430.36 |
| 2016-12-07 | 430.36 |
| 2016-12-06 | 444.31 |
| 2016-12-05 | 444.31 |
| 2016-12-02 | 444.31 |
| 2016-12-01 | 451.29 |
| 2016-11-30 | 451.29 |
| 2016-11-29 | 451.29 |
| 2016-11-28 | 451.29 |
| 2016-11-25 | 458.27 |
| 2016-11-24 | 458.27 |
| 2016-11-23 | 437.33 |
| 2016-11-22 | 437.33 |
| 2016-11-21 | 437.33 |
| 2016-11-18 | 437.33 |
| 2016-11-17 | 444.31 |
| 2016-11-16 | 451.29 |
| 2016-11-15 | 451.29 |
| 2016-11-14 | 444.31 |
| 2016-11-11 | 451.29 |
| 2016-11-10 | 430.36 |
| 2016-11-09 | 430.36 |
| 2016-11-08 | 444.31 |
| 2016-11-07 | 437.33 |
| 2016-11-04 | 437.33 |
| 2016-11-03 | 416.40 |
| 2016-11-02 | 437.33 |
| 2016-11-01 | 437.33 |
| 2016-10-31 | 451.29 |
| 2016-10-28 | 451.29 |
| 2016-10-27 | 451.29 |
| 2016-10-26 | 451.29 |
| 2016-10-25 | 451.29 |
| 2016-10-24 | 451.29 |
| 2016-10-20 | 458.27 |
| 2016-10-19 | 458.27 |
| 2016-10-18 | 451.29 |
| 2016-10-17 | 458.27 |
| 2016-10-14 | 458.27 |
| 2016-10-13 | 451.29 |
| 2016-10-12 | 451.29 |
| 2016-10-11 | 500.14 |
| 2016-10-07 | 521.07 |
| 2016-10-06 | 507.12 |
| 2016-10-05 | 486.18 |
| 2016-10-04 | 486.18 |
| 2016-10-03 | 479.20 |
| 2016-09-30 | 472.23 |
| 2016-09-29 | 472.23 |
| 2016-09-28 | 444.31 |
| 2016-09-27 | 458.27 |
| 2016-09-26 | 451.29 |
| 2016-09-23 | 437.33 |
| 2016-09-22 | 437.33 |
| 2016-09-21 | 444.31 |
| 2016-09-20 | 430.36 |
| 2016-09-19 | 416.40 |
| 2016-09-15 | 416.40 |
| 2016-09-14 | 416.40 |
| 2016-09-13 | 451.29 |
| 2016-09-12 | 472.23 |
| 2016-09-09 | 472.23 |
| 2016-09-08 | 458.27 |
| 2016-09-07 | 458.27 |
| 2016-09-06 | 458.27 |
| 2016-09-05 | 451.29 |
| 2016-09-02 | 430.36 |
| 2016-09-01 | 430.36 |
| 2016-08-31 | 444.31 |
| 2016-08-30 | 444.31 |
| 2016-08-29 | 451.29 |
| 2016-08-26 | 451.29 |
| 2016-08-25 | 451.29 |
| 2016-08-24 | 451.29 |
| 2016-08-23 | 451.29 |
| 2016-08-22 | 451.29 |
| 2016-08-19 | 451.29 |
| 2016-08-18 | 465.25 |
| 2016-08-17 | 465.25 |
| 2016-08-16 | 451.29 |
| 2016-08-15 | 479.20 |
| 2016-08-12 | 479.20 |
| 2016-08-11 | 451.29 |
| 2016-08-10 | 423.38 |
| 2016-08-09 | 423.38 |
| 2016-08-08 | 430.36 |
| 2016-08-05 | 430.36 |
| 2016-08-04 | 437.33 |
| 2016-08-03 | 437.33 |
| 2016-08-01 | 437.33 |
| 2016-07-29 | 437.33 |
| 2016-07-28 | 437.33 |
| 2016-07-27 | 465.25 |
| 2016-07-26 | 465.25 |
| 2016-07-25 | 465.25 |
| 2016-07-22 | 451.29 |
| 2016-07-21 | 444.31 |
| 2016-07-20 | 444.31 |
| 2016-07-19 | 451.29 |
| 2016-07-18 | 451.29 |
| 2016-07-15 | 430.36 |
| 2016-07-14 | 402.44 |
| 2016-07-13 | 402.44 |
| 2016-07-12 | 416.40 |
| 2016-07-11 | 444.31 |
| 2016-07-08 | 444.31 |
| 2016-07-07 | 444.31 |
| 2016-07-06 | 423.38 |
| 2016-07-05 | 423.38 |
| 2016-07-04 | 416.40 |
| 2016-06-30 | 451.29 |
| 2016-06-29 | 402.44 |
| 2016-06-28 | 430.36 |
| 2016-06-27 | 444.31 |
| 2016-06-24 | 444.31 |
| 2016-06-23 | 444.31 |
| 2016-06-22 | 451.29 |
| 2016-06-21 | 451.29 |
| 2016-06-20 | 451.29 |
| 2016-06-17 | 451.29 |
| 2016-06-16 | 465.25 |
| 2016-06-15 | 458.27 |
| 2016-06-14 | 486.18 |
| 2016-06-13 | 475.02 |
| 2016-06-10 | 475.02 |
| 2016-06-08 | 475.06 |
| 2016-06-07 | 475.06 |
| 2016-06-06 | 448.31 |
| 2016-06-03 | 481.74 |
| 2016-06-02 | 515.18 |
| 2016-06-01 | 515.18 |
| 2016-05-31 | 515.18 |
| 2016-05-30 | 495.12 |
| 2016-05-27 | 495.12 |
| 2016-05-26 | 488.43 |
| 2016-05-25 | 488.43 |
| 2016-05-24 | 488.43 |
| 2016-05-23 | 488.43 |
| 2016-05-20 | 488.43 |
| 2016-05-19 | 488.43 |
| 2016-05-18 | 488.43 |
| 2016-05-17 | 508.49 |
| 2016-05-16 | 481.74 |
| 2016-05-13 | 481.74 |
| 2016-05-12 | 481.74 |
| 2016-05-11 | 481.74 |
| 2016-05-10 | 501.80 |
| 2016-05-09 | 501.80 |
| 2016-05-06 | 501.80 |
| 2016-05-05 | 501.80 |
| 2016-05-04 | 481.74 |
| 2016-05-03 | 501.80 |
| 2016-04-29 | 521.86 |
| 2016-04-28 | 495.12 |
| 2016-04-27 | 501.80 |
| 2016-04-26 | 515.18 |
| 2016-04-25 | 515.18 |
| 2016-04-22 | 501.80 |
| 2016-04-21 | 481.74 |
| 2016-04-20 | 468.37 |
| 2016-04-19 | 521.86 |
| 2016-04-18 | 488.43 |
| 2016-04-15 | 475.06 |
| 2016-04-14 | 501.80 |
| 2016-04-13 | 501.80 |
| 2016-04-12 | 508.49 |
| 2016-04-11 | 521.86 |
| 2016-04-08 | 501.80 |
| 2016-04-07 | 481.74 |
| 2016-04-06 | 461.68 |
| 2016-04-05 | 441.62 |
| 2016-04-01 | 475.06 |
| 2016-03-31 | 488.43 |
| 2016-03-30 | 468.37 |
| 2016-03-29 | 448.31 |
| 2016-03-24 | 428.25 |
| 2016-03-23 | 434.94 |
| 2016-03-22 | 434.94 |
| 2016-03-21 | 428.25 |
| 2016-03-18 | 414.88 |
| 2016-03-17 | 394.82 |
| 2016-03-16 | 394.82 |
| 2016-03-15 | 401.50 |
| 2016-03-14 | 401.50 |
| 2016-03-11 | 408.19 |
| 2016-03-10 | 408.19 |
| 2016-03-09 | 408.19 |
| 2016-03-08 | 408.19 |
| 2016-03-07 | 408.19 |
| 2016-03-04 | 434.94 |
| 2016-03-03 | 434.94 |
| 2016-03-02 | 434.94 |
| 2016-03-01 | 434.94 |
| 2016-02-29 | 408.19 |
| 2016-02-26 | 408.19 |
| 2016-02-25 | 408.19 |
| 2016-02-24 | 408.19 |
| 2016-02-23 | 408.19 |
| 2016-02-22 | 401.50 |
| 2016-02-19 | 448.31 |
| 2016-02-18 | 448.31 |
| 2016-02-17 | 421.56 |
| 2016-02-16 | 461.68 |
| 2016-02-15 | 394.82 |
| 2016-02-12 | 394.82 |
| 2016-02-11 | 394.82 |
| 2016-02-05 | 421.56 |
| 2016-02-04 | 475.06 |
| 2016-02-03 | 374.76 |
| 2016-02-02 | 381.44 |
| 2016-02-01 | 394.82 |
| 2016-01-29 | 394.82 |
| 2016-01-28 | 414.88 |
| 2016-01-27 | 414.88 |
| 2016-01-26 | 381.44 |
| 2016-01-25 | 434.94 |
| 2016-01-22 | 408.19 |
| 2016-01-21 | 388.13 |
| 2016-01-20 | 408.19 |
| 2016-01-19 | 501.80 |
| 2016-01-18 | 394.82 |
| 2016-01-15 | 394.82 |
| 2016-01-14 | 441.62 |
| 2016-01-13 | 455.00 |
| 2016-01-12 | 461.68 |
| 2016-01-11 | 501.80 |
| 2016-01-08 | 528.55 |
| 2016-01-07 | 455.00 |
| 2016-01-06 | 501.80 |
| 2016-01-05 | 475.06 |
| 2016-01-04 | 475.06 |
| 2015-12-31 | 475.06 |
| 2015-12-30 | 455.00 |
| 2015-12-29 | 508.49 |
| 2015-12-28 | 508.49 |
| 2015-12-24 | 508.49 |
| 2015-12-23 | 508.49 |
| 2015-12-22 | 501.80 |
| 2015-12-21 | 501.80 |
| 2015-12-18 | 501.80 |
| 2015-12-17 | 501.80 |
| 2015-12-16 | 501.80 |
| 2015-12-15 | 475.06 |
| 2015-12-14 | 468.37 |
| 2015-12-11 | 475.06 |
| 2015-12-10 | 508.49 |
| 2015-12-09 | 508.49 |
| 2015-12-08 | 501.80 |
| 2015-12-07 | 541.92 |
| 2015-12-04 | 561.98 |
| 2015-12-03 | 508.49 |
| 2015-12-02 | 528.55 |
| 2015-12-01 | 434.94 |
| 2015-11-30 | 414.88 |
| 2015-11-27 | 434.94 |
| 2015-11-26 | 394.82 |
| 2015-11-25 | 414.88 |
| 2015-11-24 | 434.94 |
| 2015-11-23 | 434.94 |
| 2015-11-20 | 428.25 |
| 2015-11-19 | 434.94 |
| 2015-11-18 | 475.06 |
| 2015-11-17 | 475.06 |
| 2015-11-16 | 495.12 |
| 2015-11-13 | 495.12 |
| 2015-11-12 | 515.18 |
| 2015-11-11 | 488.43 |
| 2015-11-10 | 475.06 |
| 2015-11-09 | 475.06 |
| 2015-11-06 | 501.80 |
| 2015-11-05 | 501.80 |
| 2015-11-04 | 501.80 |
| 2015-11-03 | 401.50 |
| 2015-11-02 | 401.50 |
| 2015-10-30 | 421.56 |
| 2015-10-29 | 368.07 |
| 2015-10-28 | 408.19 |
| 2015-10-27 | 408.19 |
| 2015-10-26 | 408.19 |
| 2015-10-23 | 408.19 |
| 2015-10-22 | 434.94 |
| 2015-10-20 | 434.94 |
| 2015-10-19 | 434.94 |
| 2015-10-16 | 434.94 |
| 2015-10-15 | 434.94 |
| 2015-10-14 | 434.94 |
| 2015-10-13 | 434.94 |
| 2015-10-12 | 414.88 |
| 2015-10-09 | 414.88 |
| 2015-10-08 | 475.06 |
| 2015-10-07 | 475.06 |
| 2015-10-06 | 475.06 |
| 2015-10-05 | 461.68 |
| 2015-10-02 | 461.68 |
| 2015-09-30 | 461.68 |
| 2015-09-29 | 461.68 |
| 2015-09-25 | 461.68 |
| 2015-09-24 | 461.68 |
| 2015-09-23 | 421.56 |
| 2015-09-22 | 421.56 |
| 2015-09-21 | 421.56 |
| 2015-09-18 | 421.56 |
| 2015-09-17 | 421.56 |
| 2015-09-16 | 368.07 |
| 2015-09-15 | 368.07 |
| 2015-09-14 | 368.07 |
| 2015-09-11 | 368.07 |
| 2015-09-10 | 368.07 |
| 2015-09-09 | 354.70 |
| 2015-09-08 | 354.70 |
| 2015-09-07 | 354.70 |
| 2015-09-04 | 341.32 |
| 2015-09-02 | 341.32 |
| 2015-09-01 | 341.32 |
| 2015-08-31 | 408.19 |
| 2015-08-28 | 408.19 |
| 2015-08-27 | 408.19 |
| 2015-08-26 | 374.76 |
| 2015-08-25 | 421.56 |
| 2015-08-24 | 348.01 |
| 2015-08-21 | 388.13 |
| 2015-08-20 | 434.94 |
| 2015-08-19 | 475.06 |
| 2015-08-18 | 475.06 |
| 2015-08-17 | 475.06 |
| 2015-08-14 | 475.06 |
| 2015-08-13 | 481.74 |
| 2015-08-12 | 461.68 |
| 2015-08-11 | 501.80 |
| 2015-08-10 | 501.80 |
| 2015-08-07 | 461.68 |
| 2015-08-06 | 414.88 |
| 2015-08-05 | 441.62 |
| 2015-08-04 | 441.62 |
| 2015-08-03 | 441.62 |
| 2015-07-31 | 501.80 |
| 2015-07-30 | 501.80 |
| 2015-07-29 | 468.37 |
| 2015-07-28 | 468.37 |
| 2015-07-27 | 468.37 |
| 2015-07-24 | 521.86 |
| 2015-07-23 | 568.67 |
| 2015-07-22 | 568.67 |
| 2015-07-21 | 582.04 |
| 2015-07-20 | 568.67 |
| 2015-07-17 | 555.30 |
| 2015-07-16 | 521.86 |
| 2015-07-15 | 501.80 |
| 2015-07-14 | 555.30 |
| 2015-07-13 | 555.30 |
| 2015-07-10 | 528.55 |
| 2015-07-09 | 461.68 |
| 2015-07-08 | 368.07 |
| 2015-07-07 | 401.50 |
| 2015-07-06 | 475.06 |
| 2015-07-03 | 582.04 |
| 2015-07-02 | 675.66 |
| 2015-06-30 | 662.28 |
| 2015-06-29 | 635.54 |
| 2015-06-26 | 702.40 |
| 2015-06-25 | 755.90 |
| 2015-06-24 | 755.90 |
| 2015-06-23 | 729.15 |
| 2015-06-22 | 702.40 |
| 2015-06-19 | 702.40 |
| 2015-06-18 | 702.40 |
| 2015-06-17 | 755.90 |
| 2015-06-16 | 702.40 |
| 2015-06-15 | 715.78 |
| 2015-06-12 | 729.15 |
| 2015-06-11 | 715.78 |
| 2015-06-10 | 689.03 |
| 2015-06-09 | 755.90 |
| 2015-06-08 | 889.63 |
| 2015-06-05 | 889.63 |
| 2015-06-04 | 876.26 |
| 2015-06-03 | 916.38 |
| 2015-06-02 | 969.87 |
| 2015-06-01 | 943.13 |
| 2015-05-29 | 903.01 |
| 2015-05-28 | 849.51 |
| 2015-05-27 | 929.75 |
| 2015-05-26 | 929.75 |
| 2015-05-22 | 849.51 |
| 2015-05-21 | 849.51 |
| 2015-05-20 | 836.14 |
| 2015-05-19 | 729.15 |
| 2015-05-18 | 689.03 |
| 2015-05-15 | 702.40 |
| 2015-05-14 | 689.03 |
| 2015-05-13 | 702.40 |
| 2015-05-12 | 648.91 |
| 2015-05-11 | 662.28 |
| 2015-05-08 | 648.91 |
| 2015-05-07 | 608.79 |
| 2015-05-06 | 635.54 |
| 2015-05-05 | 675.66 |
| 2015-05-04 | 702.40 |
| 2015-04-30 | 648.91 |
| 2015-04-29 | 595.42 |
| 2015-04-28 | 582.04 |
| 2015-04-27 | 635.54 |
| 2015-04-24 | 608.79 |
| 2015-04-23 | 568.67 |
| 2015-04-22 | 568.67 |
| 2015-04-21 | 582.04 |
| 2015-04-20 | 568.67 |
| 2015-04-17 | 568.67 |
| 2015-04-16 | 608.79 |
| 2015-04-15 | 622.16 |
| 2015-04-14 | 648.91 |
| 2015-04-13 | 648.91 |
| 2015-04-10 | 568.67 |
| 2015-04-09 | 508.49 |
| 2015-04-08 | 555.30 |
| 2015-04-02 | 475.06 |
| 2015-04-01 | 441.62 |
| 2015-03-31 | 388.13 |
| 2015-03-30 | 394.82 |
| 2015-03-27 | 414.88 |
| 2015-03-26 | 408.19 |
| 2015-03-25 | 408.19 |
| 2015-03-24 | 381.44 |
| 2015-03-23 | 354.70 |
| 2015-03-20 | 368.07 |
| 2015-03-19 | 408.19 |
| 2015-03-18 | 408.19 |
| 2015-03-17 | 408.19 |
| 2015-03-16 | 408.19 |
| 2015-03-13 | 414.88 |
| 2015-03-12 | 374.76 |
| 2015-03-11 | 368.07 |
| 2015-03-10 | 368.07 |
| 2015-03-09 | 354.70 |
| 2015-03-06 | 368.07 |
| 2015-03-05 | 368.07 |
| 2015-03-04 | 368.07 |
| 2015-03-03 | 354.70 |
| 2015-03-02 | 354.70 |
| 2015-02-27 | 354.70 |
| 2015-02-26 | 354.70 |
| 2015-02-25 | 381.44 |
| 2015-02-24 | 381.44 |
| 2015-02-23 | 381.44 |
| 2015-02-18 | 381.44 |
| 2015-02-17 | 374.76 |
| 2015-02-16 | 341.32 |
| 2015-02-13 | 368.07 |
| 2015-02-12 | 368.07 |
| 2015-02-11 | 368.07 |
| 2015-02-10 | 368.07 |
| 2015-02-09 | 354.70 |
| 2015-02-06 | 368.07 |
| 2015-02-05 | 368.07 |
| 2015-02-04 | 368.07 |
| 2015-02-03 | 368.07 |
| 2015-02-02 | 368.07 |
| 2015-01-30 | 354.70 |
| 2015-01-29 | 354.70 |
| 2015-01-28 | 354.70 |
| 2015-01-27 | 354.70 |
| 2015-01-26 | 354.70 |
| 2015-01-23 | 381.44 |
| 2015-01-22 | 348.01 |
| 2015-01-21 | 368.07 |
| 2015-01-20 | 374.76 |
| 2015-01-19 | 368.07 |
| 2015-01-16 | 368.07 |
| 2015-01-15 | 388.13 |
| 2015-01-14 | 388.13 |
| 2015-01-13 | 388.13 |
| 2015-01-12 | 401.50 |
| 2015-01-09 | 401.50 |
| 2015-01-08 | 401.50 |
| 2015-01-07 | 388.13 |
| 2015-01-06 | 388.13 |
| 2015-01-05 | 388.13 |
| 2015-01-02 | 381.44 |
| 2014-12-31 | 381.44 |
| 2014-12-30 | 381.44 |
| 2014-12-29 | 374.76 |
| 2014-12-24 | 368.07 |
| 2014-12-23 | 368.07 |
| 2014-12-22 | 368.07 |
| 2014-12-19 | 368.07 |
| 2014-12-18 | 394.82 |
| 2014-12-17 | 381.44 |
| 2014-12-16 | 368.07 |
| 2014-12-15 | 368.07 |
| 2014-12-12 | 368.07 |
| 2014-12-11 | 408.19 |
| 2014-12-10 | 408.19 |
| 2014-12-09 | 354.70 |
| 2014-12-08 | 361.38 |
| 2014-12-05 | 368.07 |
| 2014-12-04 | 381.44 |
| 2014-12-03 | 381.44 |
| 2014-12-02 | 394.82 |
| 2014-12-01 | 394.82 |
| 2014-11-28 | 394.82 |
| 2014-11-27 | 441.62 |
| 2014-11-26 | 461.68 |
| 2014-11-25 | 468.37 |
| 2014-11-24 | 488.43 |
| 2014-11-21 | 481.74 |
| 2014-11-20 | 421.56 |
| 2014-11-19 | 461.68 |
| 2014-11-18 | 421.56 |
| 2014-11-17 | 327.95 |
| 2014-11-14 | 348.01 |
| 2014-11-13 | 334.64 |
| 2014-11-12 | 327.95 |
| 2014-11-11 | 321.26 |
| 2014-11-10 | 327.95 |
| 2014-11-07 | 314.58 |
| 2014-11-06 | 294.52 |
| 2014-11-05 | 287.83 |
| 2014-11-04 | 294.52 |
| 2014-11-03 | 307.89 |
| 2014-10-31 | 307.89 |
| 2014-10-30 | 307.89 |
| 2014-10-29 | 307.89 |
| 2014-10-28 | 307.89 |
| 2014-10-27 | 307.89 |
| 2014-10-24 | 307.89 |
| 2014-10-23 | 307.89 |
| 2014-10-22 | 307.89 |
| 2014-10-21 | 314.58 |
| 2014-10-20 | 307.89 |
| 2014-10-17 | 301.20 |
| 2014-10-16 | 314.58 |
| 2014-10-15 | 334.64 |
| 2014-10-14 | 314.58 |
| 2014-10-13 | 321.26 |
| 2014-10-10 | 321.26 |
| 2014-10-09 | 334.64 |
| 2014-10-08 | 334.64 |
| 2014-10-07 | 321.26 |
| 2014-10-06 | 314.58 |
| 2014-10-03 | 314.58 |
| 2014-09-30 | 321.26 |
| 2014-09-29 | 321.26 |
| 2014-09-26 | 341.32 |
| 2014-09-25 | 341.32 |
| 2014-09-24 | 341.32 |
| 2014-09-23 | 341.32 |
| 2014-09-22 | 321.26 |
| 2014-09-19 | 307.89 |
| 2014-09-18 | 314.58 |
| 2014-09-17 | 341.32 |
| 2014-09-16 | 321.26 |
| 2014-09-15 | 321.26 |
| 2014-09-12 | 327.95 |
| 2014-09-11 | 314.58 |
| 2014-09-10 | 314.58 |
| 2014-09-08 | 321.26 |
| 2014-09-05 | 321.26 |
| 2014-09-04 | 301.20 |
| 2014-09-03 | 281.14 |
| 2014-09-02 | 287.83 |
| 2014-09-01 | 287.83 |
| 2014-08-29 | 294.52 |
| 2014-08-28 | 294.52 |
| 2014-08-27 | 294.52 |
| 2014-08-26 | 294.52 |
| 2014-08-25 | 294.52 |
| 2014-08-22 | 301.20 |
| 2014-08-21 | 287.83 |
| 2014-08-20 | 274.46 |
| 2014-08-19 | 301.20 |
| 2014-08-18 | 301.20 |
| 2014-08-15 | 307.89 |
| 2014-08-14 | 294.52 |
| 2014-08-13 | 287.83 |
| 2014-08-12 | 274.46 |
| 2014-08-11 | 274.46 |
| 2014-08-08 | 274.46 |
| 2014-08-07 | 274.46 |
| 2014-08-06 | 274.46 |
| 2014-08-05 | 274.46 |
| 2014-08-04 | 301.20 |
| 2014-08-01 | 301.20 |
| 2014-07-31 | 287.83 |
| 2014-07-30 | 274.46 |
| 2014-07-29 | 241.02 |
| 2014-07-28 | 261.08 |
| 2014-07-25 | 261.08 |
| 2014-07-24 | 267.77 |
| 2014-07-23 | 247.71 |
| 2014-07-22 | 247.71 |
| 2014-07-21 | 247.71 |
| 2014-07-18 | 247.71 |
| 2014-07-17 | 261.08 |
| 2014-07-16 | 261.08 |
| 2014-07-15 | 261.08 |
| 2014-07-14 | 261.08 |
| 2014-07-11 | 241.02 |
| 2014-07-10 | 241.02 |
| 2014-07-09 | 241.02 |
| 2014-07-08 | 247.71 |
| 2014-07-07 | 241.02 |
| 2014-07-04 | 241.02 |
| 2014-07-03 | 241.02 |
| 2014-07-02 | 231.66 |
| 2014-06-30 | 231.66 |
| 2014-06-27 | 231.66 |
| 2014-06-26 | 231.66 |
| 2014-06-25 | 231.66 |
| 2014-06-24 | 234.34 |
| 2014-06-23 | 234.34 |
| 2014-06-20 | 234.34 |
| 2014-06-19 | 231.66 |
| 2014-06-18 | 231.66 |
| 2014-06-17 | 241.02 |
| 2014-06-16 | 241.02 |
| 2014-06-13 | 241.02 |
| 2014-06-12 | 261.08 |
| 2014-06-11 | 261.08 |
| 2014-06-10 | 261.08 |
| 2014-06-09 | 261.08 |
| 2014-06-06 | 247.71 |
| 2014-06-05 | 247.71 |
| 2014-06-04 | 281.14 |
| 2014-06-03 | 274.46 |
| 2014-05-30 | 261.08 |
| 2014-05-29 | 261.08 |
| 2014-05-28 | 241.02 |
| 2014-05-27 | 241.02 |
| 2014-05-26 | 241.02 |
| 2014-05-23 | 234.34 |
| 2014-05-22 | 234.34 |
| 2014-05-21 | 227.65 |
| 2014-05-20 | 220.96 |
| 2014-05-19 | 220.96 |
| 2014-05-16 | 220.96 |
| 2014-05-15 | 220.96 |
| 2014-05-14 | 211.60 |
| 2014-05-13 | 214.27 |
| 2014-05-12 | 220.96 |
| 2014-05-09 | 220.96 |
| 2014-05-08 | 241.02 |
| 2014-05-07 | 241.02 |
| 2014-05-05 | 241.02 |
| 2014-05-02 | 254.40 |
| 2014-04-30 | 254.40 |
| 2014-04-29 | 274.46 |
| 2014-04-28 | 274.46 |
| 2014-04-25 | 247.71 |
| 2014-04-24 | 241.02 |
| 2014-04-23 | 247.71 |
| 2014-04-22 | 247.71 |
| 2014-04-17 | 241.02 |
| 2014-04-16 | 241.02 |
| 2014-04-15 | 247.71 |
| 2014-04-14 | 247.71 |
| 2014-04-11 | 247.71 |
| 2014-04-10 | 254.40 |
| 2014-04-09 | 267.77 |
| 2014-04-08 | 267.77 |
| 2014-04-07 | 247.71 |
| 2014-04-04 | 247.71 |
| 2014-04-03 | 254.40 |
| 2014-04-02 | 261.08 |
| 2014-04-01 | 254.40 |
| 2014-03-31 | 274.46 |
| 2014-03-28 | 274.46 |
| 2014-03-27 | 261.08 |
| 2014-03-26 | 267.77 |
| 2014-03-25 | 267.77 |
| 2014-03-24 | 267.77 |
| 2014-03-21 | 267.77 |
| 2014-03-20 | 281.14 |
| 2014-03-19 | 287.83 |
| 2014-03-18 | 274.46 |
| 2014-03-17 | 267.77 |
| 2014-03-14 | 281.14 |
| 2014-03-13 | 287.83 |
| 2014-03-12 | 301.20 |
| 2014-03-11 | 294.52 |
| 2014-03-10 | 301.20 |
| 2014-03-07 | 301.20 |
| 2014-03-06 | 301.20 |
| 2014-03-05 | 307.89 |
| 2014-03-04 | 314.58 |
| 2014-03-03 | 327.95 |
| 2014-02-28 | 307.89 |
| 2014-02-27 | 307.89 |
| 2014-02-26 | 307.89 |
| 2014-02-25 | 254.40 |
| 2014-02-24 | 294.52 |
| 2014-02-21 | 261.08 |
| 2014-02-20 | 281.14 |
| 2014-02-19 | 301.20 |
| 2014-02-18 | 301.20 |
| 2014-02-17 | 274.46 |
| 2014-02-14 | 287.83 |
| 2014-02-13 | 281.14 |
| 2014-02-12 | 287.83 |
| 2014-02-11 | 287.83 |
| 2014-02-10 | 287.83 |
| 2014-02-07 | 267.77 |
| 2014-02-06 | 261.08 |
| 2014-02-05 | 267.77 |
| 2014-02-04 | 254.40 |
| 2014-01-30 | 241.02 |
| 2014-01-29 | 241.02 |
| 2014-01-28 | 241.02 |
| 2014-01-27 | 241.02 |
| 2014-01-24 | 261.08 |
| 2014-01-23 | 261.08 |
| 2014-01-22 | 261.08 |
| 2014-01-21 | 261.08 |
| 2014-01-20 | 261.08 |
| 2014-01-17 | 261.08 |
| 2014-01-16 | 261.08 |
| 2014-01-15 | 261.08 |
| 2014-01-14 | 261.08 |
| 2014-01-13 | 254.40 |
| 2014-01-10 | 274.46 |
| 2014-01-09 | 241.02 |
| 2014-01-08 | 247.71 |
| 2014-01-07 | 241.02 |
| 2014-01-06 | 247.71 |
| 2014-01-03 | 247.71 |
| 2014-01-02 | 247.71 |
| 2013-12-31 | 234.34 |
| 2013-12-30 | 234.34 |
| 2013-12-27 | 234.34 |
| 2013-12-24 | 247.71 |
| 2013-12-23 | 241.02 |
| 2013-12-20 | 241.02 |
| 2013-12-19 | 254.40 |
| 2013-12-18 | 261.08 |
| 2013-12-17 | 261.08 |
| 2013-12-16 | 261.08 |
| 2013-12-13 | 267.77 |
| 2013-12-12 | 247.71 |
| 2013-12-11 | 261.08 |
| 2013-12-10 | 287.83 |
| 2013-12-09 | 294.52 |
| 2013-12-06 | 281.14 |
| 2013-12-05 | 274.46 |
| 2013-12-04 | 294.52 |
| 2013-12-03 | 287.83 |
| 2013-12-02 | 261.08 |
| 2013-11-29 | 267.77 |
| 2013-11-28 | 231.66 |
| 2013-11-27 | 231.66 |
| 2013-11-26 | 222.30 |
| 2013-11-25 | 219.62 |
| 2013-11-22 | 218.29 |
| 2013-11-21 | 208.93 |
| 2013-11-20 | 214.27 |
| 2013-11-19 | 218.29 |
| 2013-11-18 | 218.29 |
| 2013-11-15 | 218.29 |
| 2013-11-14 | 234.34 |
| 2013-11-13 | 234.34 |
| 2013-11-12 | 254.40 |
| 2013-11-11 | 233.00 |
| 2013-11-08 | 214.27 |
| 2013-11-07 | 195.55 |
| 2013-11-06 | 211.60 |
| 2013-11-05 | 211.60 |
| 2013-11-04 | 211.60 |
| 2013-11-01 | 214.27 |
| 2013-10-31 | 220.96 |
| 2013-10-30 | 220.96 |
| 2013-10-29 | 220.96 |
| 2013-10-28 | 218.29 |
| 2013-10-25 | 211.60 |
| 2013-10-24 | 214.27 |
| 2013-10-23 | 207.59 |
| 2013-10-22 | 208.93 |
| 2013-10-21 | 207.59 |
| 2013-10-18 | 207.59 |
| 2013-10-17 | 207.59 |
| 2013-10-16 | 200.90 |
| 2013-10-15 | 212.94 |
| 2013-10-11 | 200.90 |
| 2013-10-10 | 203.58 |
| 2013-10-09 | 203.58 |
| 2013-10-08 | 187.53 |
| 2013-10-07 | 187.53 |
| 2013-10-04 | 187.53 |
| 2013-10-03 | 187.53 |
| 2013-10-02 | 187.53 |
| 2013-09-30 | 187.53 |
| 2013-09-27 | 182.18 |
| 2013-09-26 | 170.14 |
| 2013-09-25 | 187.53 |
| 2013-09-24 | 200.90 |
| 2013-09-23 | 202.24 |
| 2013-09-19 | 202.24 |
| 2013-09-18 | 194.21 |
| 2013-09-17 | 194.21 |
| 2013-09-16 | 207.59 |
| 2013-09-13 | 207.59 |
| 2013-09-12 | 207.59 |
| 2013-09-11 | 207.59 |
| 2013-09-10 | 207.59 |
| 2013-09-09 | 222.30 |
| 2013-09-06 | 199.56 |
| 2013-09-05 | 214.27 |
| 2013-09-04 | 224.97 |
| 2013-09-03 | 224.97 |
| 2013-09-02 | 220.96 |
| 2013-08-30 | 218.29 |
| 2013-08-29 | 218.29 |
| 2013-08-28 | 220.96 |
| 2013-08-27 | 226.31 |
| 2013-08-26 | 208.93 |
| 2013-08-23 | 208.93 |
| 2013-08-22 | 200.90 |
| 2013-08-21 | 211.60 |
| 2013-08-20 | 204.91 |
| 2013-08-19 | 214.27 |
| 2013-08-16 | 214.27 |
| 2013-08-15 | 187.53 |
| 2013-08-13 | 198.23 |
| 2013-08-12 | 204.91 |
| 2013-08-09 | 206.25 |
| 2013-08-08 | 211.60 |
| 2013-08-07 | 227.65 |
| 2013-08-06 | 188.87 |
| 2013-08-05 | 194.21 |
| 2013-08-02 | 188.87 |
| 2013-08-01 | 207.59 |
| 2013-07-31 | 178.17 |
| 2013-07-30 | 160.78 |
| 2013-07-29 | 167.47 |
| 2013-07-26 | 167.47 |
| 2013-07-25 | 168.81 |
| 2013-07-24 | 188.87 |
| 2013-07-23 | 188.87 |
| 2013-07-22 | 183.52 |
| 2013-07-19 | 183.52 |
| 2013-07-18 | 176.83 |
| 2013-07-17 | 164.79 |
| 2013-07-16 | 163.46 |
| 2013-07-15 | 164.79 |
| 2013-07-12 | 174.15 |
| 2013-07-11 | 174.15 |
| 2013-07-10 | 167.47 |
| 2013-07-09 | 163.46 |
| 2013-07-08 | 178.17 |
| 2013-07-05 | 174.15 |
| 2013-07-04 | 174.15 |
| 2013-07-03 | 174.15 |
| 2013-07-02 | 159.44 |
| 2013-06-28 | 159.44 |
| 2013-06-27 | 159.44 |
| 2013-06-26 | 159.44 |
| 2013-06-25 | 154.09 |
| 2013-06-24 | 160.78 |
| 2013-06-21 | 158.11 |
| 2013-06-20 | 159.44 |
| 2013-06-19 | 159.44 |
| 2013-06-18 | 162.12 |
| 2013-06-17 | 171.48 |
| 2013-06-14 | 171.48 |
| 2013-06-13 | 170.14 |
| 2013-06-11 | 170.14 |
| 2013-06-10 | 187.53 |
| 2013-06-07 | 199.56 |
| 2013-06-06 | 199.56 |
| 2013-06-05 | 180.84 |
| 2013-06-04 | 194.21 |
| 2013-06-03 | 196.89 |
| 2013-05-31 | 184.85 |
| 2013-05-30 | 180.84 |
| 2013-05-29 | 180.84 |
| 2013-05-28 | 180.84 |
| 2013-05-27 | 180.84 |
| 2013-05-24 | 171.48 |
| 2013-05-23 | 187.53 |
| 2013-05-22 | 180.84 |
| 2013-05-21 | 168.81 |
| 2013-05-20 | 166.13 |
| 2013-05-16 | 160.78 |
| 2013-05-15 | 160.78 |
| 2013-05-14 | 167.47 |
| 2013-05-13 | 175.49 |
| 2013-05-10 | 179.50 |
| 2013-05-09 | 180.84 |
| 2013-05-08 | 174.15 |
| 2013-05-07 | 174.15 |
| 2013-05-06 | 168.81 |
| 2013-05-03 | 168.81 |
| 2013-05-02 | 176.83 |
| 2013-04-30 | 176.83 |
| 2013-04-29 | 175.49 |
| 2013-04-26 | 159.44 |
| 2013-04-25 | 167.47 |
| 2013-04-24 | 167.47 |
| 2013-04-23 | 175.49 |
| 2013-04-22 | 175.49 |
| 2013-04-19 | 172.82 |
| 2013-04-18 | 174.15 |
| 2013-04-17 | 172.82 |
| 2013-04-16 | 160.78 |
| 2013-04-15 | 174.15 |
| 2013-04-12 | 174.15 |
| 2013-04-11 | 178.17 |
| 2013-04-10 | 178.17 |
| 2013-04-09 | 174.15 |
| 2013-04-08 | 172.82 |
| 2013-04-05 | 172.82 |
| 2013-04-03 | 172.82 |
| 2013-04-02 | 172.82 |
| 2013-03-28 | 158.11 |
| 2013-03-27 | 158.11 |
| 2013-03-26 | 167.47 |
| 2013-03-25 | 171.48 |
| 2013-03-22 | 172.82 |
| 2013-03-21 | 172.82 |
| 2013-03-20 | 170.14 |
| 2013-03-19 | 155.43 |
| 2013-03-18 | 155.43 |
| 2013-03-15 | 155.43 |
| 2013-03-14 | 167.47 |
| 2013-03-13 | 167.47 |
| 2013-03-12 | 167.47 |
| 2013-03-11 | 167.47 |
| 2013-03-08 | 166.13 |
| 2013-03-07 | 166.13 |
| 2013-03-06 | 166.13 |
| 2013-03-05 | 174.15 |
| 2013-03-04 | 174.15 |
| 2013-03-01 | 174.15 |
| 2013-02-28 | 174.15 |
| 2013-02-27 | 174.15 |
| 2013-02-26 | 174.15 |
| 2013-02-25 | 174.15 |
| 2013-02-22 | 196.89 |
| 2013-02-21 | 196.89 |
| 2013-02-20 | 198.23 |
| 2013-02-19 | 198.23 |
| 2013-02-18 | 202.24 |
| 2013-02-15 | 204.91 |
| 2013-02-14 | 207.59 |
| 2013-02-08 | 204.91 |
| 2013-02-07 | 207.59 |
| 2013-02-06 | 196.89 |
| 2013-02-05 | 187.53 |
| 2013-02-04 | 174.15 |
| 2013-02-01 | 172.82 |
| 2013-01-31 | 174.15 |
| 2013-01-30 | 175.49 |
| 2013-01-29 | 179.50 |
| 2013-01-28 | 179.50 |
| 2013-01-25 | 180.84 |
| 2013-01-24 | 191.54 |
| 2013-01-23 | 196.89 |
| 2013-01-22 | 160.78 |
| 2013-01-21 | 160.78 |
| 2013-01-18 | 156.77 |
| 2013-01-17 | 148.75 |
| 2013-01-16 | 148.75 |
| 2013-01-15 | 155.43 |
| 2013-01-14 | 154.09 |
| 2013-01-11 | 158.11 |
| 2013-01-10 | 154.09 |
| 2013-01-09 | 150.08 |
| 2013-01-08 | 159.44 |
| 2013-01-07 | 159.44 |
| 2013-01-04 | 154.09 |
| 2013-01-03 | 162.12 |
| 2013-01-02 | 162.12 |
| 2012-12-31 | 154.09 |
| 2012-12-28 | 154.09 |
| 2012-12-27 | 164.79 |
| 2012-12-24 | 166.13 |
| 2012-12-21 | 164.79 |
| 2012-12-20 | 164.79 |
| 2012-12-19 | 166.13 |
| 2012-12-18 | 164.79 |
| 2012-12-17 | 164.79 |
| 2012-12-14 | 164.79 |
| 2012-12-13 | 162.12 |
| 2012-12-12 | 162.12 |
| 2012-12-11 | 162.12 |
| 2012-12-10 | 166.13 |
| 2012-12-07 | 156.77 |
| 2012-12-06 | 167.47 |
| 2012-12-05 | 162.12 |
| 2012-12-04 | 154.09 |
| 2012-12-03 | 154.09 |
| 2012-11-30 | 166.13 |
| 2012-11-29 | 164.79 |
| 2012-11-28 | 164.79 |
| 2012-11-27 | 164.79 |
| 2012-11-26 | 166.13 |
| 2012-11-23 | 166.13 |
| 2012-11-22 | 166.13 |
| 2012-11-21 | 166.13 |
| 2012-11-20 | 143.40 |
| 2012-11-19 | 148.75 |
| 2012-11-16 | 167.47 |
| 2012-11-15 | 167.47 |
| 2012-11-14 | 167.47 |
| 2012-11-13 | 167.47 |
| 2012-11-12 | 148.75 |
| 2012-11-09 | 148.75 |
| 2012-11-08 | 148.75 |
| 2012-11-07 | 148.75 |
| 2012-11-06 | 164.79 |
| 2012-11-05 | 166.13 |
| 2012-11-02 | 166.13 |
| 2012-11-01 | 166.13 |
| 2012-10-31 | 170.14 |
| 2012-10-30 | 175.49 |
| 2012-10-29 | 167.47 |
| 2012-10-26 | 164.79 |
| 2012-10-25 | 164.79 |
| 2012-10-24 | 164.79 |
| 2012-10-22 | 166.13 |
| 2012-10-19 | 166.13 |
| 2012-10-18 | 166.13 |
| 2012-10-17 | 167.47 |
| 2012-10-16 | 167.47 |
| 2012-10-15 | 167.47 |
| 2012-10-12 | 167.47 |
| 2012-10-11 | 167.47 |
| 2012-10-10 | 167.47 |
| 2012-10-09 | 163.46 |
| 2012-10-08 | 163.46 |
| 2012-10-05 | 163.46 |
| 2012-10-04 | 163.46 |
| 2012-10-03 | 163.46 |
| 2012-09-28 | 163.46 |
| 2012-09-27 | 163.46 |
| 2012-09-26 | 163.46 |
| 2012-09-25 | 163.46 |
| 2012-09-24 | 163.46 |
| 2012-09-21 | 162.12 |
| 2012-09-20 | 162.12 |
| 2012-09-19 | 163.46 |
| 2012-09-18 | 163.46 |
| 2012-09-17 | 163.46 |
| 2012-09-14 | 163.46 |
| 2012-09-13 | 154.09 |
| 2012-09-12 | 166.13 |
| 2012-09-11 | 167.47 |
| 2012-09-10 | 167.47 |
| 2012-09-07 | 167.47 |
| 2012-09-06 | 167.47 |
| 2012-09-05 | 167.47 |
| 2012-09-04 | 167.47 |
| 2012-09-03 | 168.81 |
| 2012-08-31 | 168.81 |
| 2012-08-30 | 167.47 |
| 2012-08-29 | 167.47 |
| 2012-08-28 | 167.47 |
| 2012-08-27 | 167.47 |
| 2012-08-24 | 167.47 |
| 2012-08-23 | 167.47 |
| 2012-08-22 | 167.47 |
| 2012-08-21 | 167.47 |
| 2012-08-20 | 167.47 |
| 2012-08-17 | 164.79 |
| 2012-08-16 | 164.79 |
| 2012-08-15 | 154.09 |
| 2012-08-14 | 154.09 |
| 2012-08-13 | 154.09 |
| 2012-08-10 | 160.78 |
| 2012-08-09 | 151.42 |
| 2012-08-08 | 151.42 |
| 2012-08-07 | 151.42 |
| 2012-08-06 | 151.42 |
| 2012-08-03 | 151.42 |
| 2012-08-02 | 151.42 |
| 2012-08-01 | 151.42 |
| 2012-07-31 | 154.09 |
| 2012-07-30 | 154.09 |
| 2012-07-27 | 154.09 |
| 2012-07-26 | 144.73 |
| 2012-07-25 | 144.73 |
| 2012-07-24 | 144.73 |
| 2012-07-23 | 144.73 |
| 2012-07-20 | 144.73 |
| 2012-07-19 | 144.73 |
| 2012-07-18 | 144.73 |
| 2012-07-17 | 131.36 |
| 2012-07-16 | 131.36 |
| 2012-07-13 | 142.06 |
| 2012-07-12 | 142.06 |
| 2012-07-11 | 142.06 |
| 2012-07-10 | 151.42 |
| 2012-07-09 | 154.09 |
| 2012-07-06 | 151.42 |
| 2012-07-05 | 148.75 |
| 2012-07-04 | 160.78 |
| 2012-07-03 | 160.78 |
| 2012-06-29 | 186.19 |
| 2012-06-28 | 186.19 |
| 2012-06-27 | 186.19 |
| 2012-06-26 | 187.53 |
| 2012-06-25 | 187.53 |
| 2012-06-22 | 188.87 |
| 2012-06-21 | 188.87 |
| 2012-06-20 | 191.54 |
| 2012-06-19 | 187.53 |
| 2012-06-18 | 187.53 |
| 2012-06-15 | 187.53 |
| 2012-06-14 | 187.53 |
| 2012-06-13 | 191.54 |
| 2012-06-12 | 191.54 |
| 2012-06-11 | 191.54 |
| 2012-06-08 | 180.84 |
| 2012-06-07 | 180.84 |
| 2012-06-06 | 158.11 |
| 2012-06-05 | 158.11 |
| 2012-06-04 | 158.11 |
| 2012-06-01 | 158.11 |
| 2012-05-31 | 162.12 |
| 2012-05-30 | 162.12 |
| 2012-05-29 | 162.12 |
| 2012-05-28 | 162.12 |
| 2012-05-25 | 162.12 |
| 2012-05-24 | 162.12 |
| 2012-05-23 | 166.13 |
| 2012-05-22 | 154.09 |
| 2012-05-21 | 154.09 |
| 2012-05-18 | 154.09 |
| 2012-05-17 | 154.09 |
| 2012-05-16 | 167.47 |
| 2012-05-15 | 167.47 |
| 2012-05-14 | 167.47 |
| 2012-05-11 | 167.47 |
| 2012-05-10 | 168.81 |
| 2012-05-09 | 168.81 |
| 2012-05-08 | 167.47 |
| 2012-05-07 | 167.47 |
| 2012-05-04 | 167.47 |
| 2012-05-03 | 167.47 |
| 2012-05-02 | 170.14 |
| 2012-04-30 | 170.14 |
| 2012-04-27 | 170.14 |
| 2012-04-26 | 170.14 |
| 2012-04-25 | 172.82 |
| 2012-04-24 | 172.82 |
| 2012-04-23 | 167.47 |
| 2012-04-20 | 167.47 |
| 2012-04-19 | 167.47 |
| 2012-04-18 | 167.47 |
| 2012-04-17 | 158.11 |
| 2012-04-16 | 167.47 |
| 2012-04-13 | 167.47 |
| 2012-04-12 | 167.47 |
| 2012-04-11 | 162.12 |
| 2012-04-10 | 163.46 |
| 2012-04-05 | 164.79 |
| 2012-04-03 | 164.79 |
| 2012-04-02 | 164.79 |
| 2012-03-30 | 164.79 |
| 2012-03-29 | 167.47 |
| 2012-03-28 | 167.47 |
| 2012-03-27 | 167.47 |
| 2012-03-26 | 167.47 |
| 2012-03-23 | 167.47 |
| 2012-03-22 | 162.12 |
| 2012-03-21 | 172.82 |
| 2012-03-20 | 172.82 |
| 2012-03-19 | 164.79 |
| 2012-03-16 | 183.52 |
| 2012-03-15 | 183.52 |
| 2012-03-14 | 183.52 |
| 2012-03-13 | 202.24 |
| 2012-03-12 | 202.24 |
| 2012-03-09 | 202.24 |
| 2012-03-08 | 172.82 |
| 2012-03-07 | 180.84 |
| 2012-03-06 | 180.84 |
| 2012-03-05 | 183.52 |
| 2012-03-02 | 204.91 |
| 2012-03-01 | 204.91 |
| 2012-02-29 | 194.21 |
| 2012-02-28 | 194.21 |
| 2012-02-27 | 200.90 |
| 2012-02-24 | 191.54 |
| 2012-02-23 | 191.54 |
| 2012-02-22 | 191.54 |
| 2012-02-21 | 184.85 |
| 2012-02-20 | 174.15 |
| 2012-02-17 | 174.15 |
| 2012-02-16 | 168.81 |
| 2012-02-15 | 180.84 |
| 2012-02-14 | 180.84 |
| 2012-02-13 | 184.85 |
| 2012-02-10 | 174.15 |
| 2012-02-09 | 174.15 |
| 2012-02-08 | 167.47 |
| 2012-02-07 | 170.14 |
| 2012-02-06 | 167.47 |
| 2012-02-03 | 166.13 |
| 2012-02-02 | 166.13 |
| 2012-02-01 | 154.09 |
| 2012-01-31 | 178.17 |
| 2012-01-30 | 167.47 |
| 2012-01-27 | 179.50 |
| 2012-01-26 | 179.50 |
| 2012-01-20 | 167.47 |
| 2012-01-19 | 183.52 |
| 2012-01-18 | 166.13 |
| 2012-01-17 | 150.08 |
| 2012-01-16 | 152.76 |
| 2012-01-13 | 147.41 |
| 2012-01-12 | 113.97 |
| 2012-01-11 | 113.97 |
| 2012-01-10 | 113.97 |
| 2012-01-09 | 113.97 |
| 2012-01-06 | 115.31 |
| 2012-01-05 | 115.31 |
| 2012-01-04 | 113.97 |
| 2012-01-03 | 117.99 |
| 2011-12-30 | 138.05 |
| 2011-12-29 | 139.38 |
| 2011-12-28 | 139.38 |
| 2011-12-23 | 140.72 |
| 2011-12-22 | 140.72 |
| 2011-12-21 | 140.72 |
| 2011-12-20 | 134.03 |
| 2011-12-19 | 134.03 |
| 2011-12-16 | 134.03 |
| 2011-12-15 | 120.66 |
| 2011-12-14 | 117.99 |
| 2011-12-13 | 127.35 |
| 2011-12-12 | 127.35 |
| 2011-12-09 | 127.35 |
| 2011-12-08 | 134.03 |
| 2011-12-07 | 152.76 |
| 2011-12-06 | 134.03 |
| 2011-12-05 | 140.72 |
| 2011-12-02 | 140.72 |
| 2011-12-01 | 140.72 |
| 2011-11-30 | 139.38 |
| 2011-11-29 | 139.38 |
| 2011-11-28 | 139.38 |
| 2011-11-25 | 146.07 |
| 2011-11-24 | 146.07 |
| 2011-11-23 | 146.07 |
| 2011-11-22 | 147.41 |
| 2011-11-21 | 147.41 |
| 2011-11-18 | 150.08 |
| 2011-11-17 | 150.08 |
| 2011-11-16 | 140.72 |
| 2011-11-15 | 139.38 |
| 2011-11-14 | 147.41 |
| 2011-11-11 | 160.78 |
| 2011-11-10 | 151.42 |
| 2011-11-09 | 151.42 |
| 2011-11-08 | 154.09 |
| 2011-11-07 | 154.09 |
| 2011-11-04 | 154.09 |
| 2011-11-03 | 154.09 |
| 2011-11-02 | 154.09 |
| 2011-11-01 | 158.11 |
| 2011-10-31 | 158.11 |
| 2011-10-28 | 160.78 |
| 2011-10-27 | 160.78 |
| 2011-10-26 | 160.78 |
| 2011-10-25 | 162.12 |
| 2011-10-24 | 154.09 |
| 2011-10-21 | 143.40 |
| 2011-10-20 | 144.73 |
| 2011-10-19 | 151.42 |
| 2011-10-18 | 151.42 |
| 2011-10-17 | 167.47 |
| 2011-10-14 | 154.09 |
| 2011-10-13 | 154.09 |
| 2011-10-12 | 147.41 |
| 2011-10-11 | 131.36 |
| 2011-10-10 | 120.66 |
| 2011-10-07 | 122.00 |
| 2011-10-06 | 113.97 |
| 2011-10-04 | 113.97 |
| 2011-10-03 | 116.65 |
| 2011-09-30 | 144.73 |
| 2011-09-28 | 144.73 |
| 2011-09-27 | 150.08 |
| 2011-09-26 | 151.42 |
| 2011-09-23 | 150.08 |
| 2011-09-22 | 154.09 |
| 2011-09-21 | 162.12 |
| 2011-09-20 | 162.12 |
| 2011-09-19 | 164.79 |
| 2011-09-16 | 159.44 |
| 2011-09-15 | 159.44 |
| 2011-09-14 | 160.78 |
| 2011-09-12 | 163.46 |
| 2011-09-09 | 164.79 |
| 2011-09-08 | 164.79 |
| 2011-09-07 | 148.75 |
| 2011-09-06 | 160.78 |
| 2011-09-05 | 160.78 |
| 2011-09-02 | 162.12 |
| 2011-09-01 | 168.81 |
| 2011-08-31 | 168.81 |
| 2011-08-30 | 163.46 |
| 2011-08-29 | 154.09 |
| 2011-08-26 | 175.49 |
| 2011-08-25 | 176.83 |
| 2011-08-24 | 176.83 |
| 2011-08-23 | 167.47 |
| 2011-08-22 | 154.09 |
| 2011-08-19 | 174.15 |
| 2011-08-18 | 176.83 |
| 2011-08-17 | 172.82 |
| 2011-08-16 | 168.81 |
| 2011-08-15 | 175.49 |
| 2011-08-12 | 164.79 |
| 2011-08-11 | 164.79 |
| 2011-08-10 | 164.79 |
| 2011-08-09 | 167.47 |
| 2011-08-08 | 179.50 |
| 2011-08-05 | 179.50 |
| 2011-08-04 | 179.50 |
| 2011-08-03 | 168.81 |
| 2011-08-02 | 178.17 |
| 2011-08-01 | 191.54 |
| 2011-07-29 | 180.84 |
| 2011-07-28 | 180.84 |
| 2011-07-27 | 180.84 |
| 2011-07-26 | 180.84 |
| 2011-07-25 | 180.84 |
| 2011-07-22 | 194.21 |
| 2011-07-21 | 180.84 |
| 2011-07-20 | 187.53 |
| 2011-07-19 | 187.53 |
| 2011-07-18 | 182.18 |
| 2011-07-15 | 191.54 |
| 2011-07-14 | 203.58 |
| 2011-07-13 | 187.53 |
| 2011-07-12 | 187.53 |
| 2011-07-11 | 211.60 |
| 2011-07-08 | 211.60 |
| 2011-07-07 | 206.25 |
| 2011-07-06 | 198.23 |
| 2011-07-05 | 188.87 |
| 2011-07-04 | 199.56 |
| 2011-06-30 | 184.85 |
| 2011-06-29 | 174.15 |
| 2011-06-28 | 174.15 |
| 2011-06-27 | 174.15 |
| 2011-06-24 | 171.48 |
| 2011-06-23 | 171.48 |
| 2011-06-22 | 167.47 |
| 2011-06-21 | 170.14 |
| 2011-06-20 | 174.15 |
| 2011-06-17 | 179.50 |
| 2011-06-16 | 172.82 |
| 2011-06-15 | 167.47 |
| 2011-06-14 | 167.47 |
| 2011-06-13 | 174.15 |
| 2011-06-10 | 174.15 |
| 2011-06-09 | 170.14 |
| 2011-06-08 | 174.15 |
| 2011-06-07 | 178.17 |
| 2011-06-03 | 187.53 |
| 2011-06-02 | 183.52 |
| 2011-06-01 | 180.84 |
| 2011-05-31 | 192.88 |
| 2011-05-30 | 202.24 |
| 2011-05-27 | 230.32 |
| 2011-05-26 | 234.34 |
| 2011-05-25 | 234.34 |
| 2011-05-24 | 241.02 |
| 2011-05-23 | 231.66 |
| 2011-05-20 | 241.02 |
| 2011-05-19 | 241.02 |
| 2011-05-18 | 274.46 |
| 2011-05-17 | 254.40 |
| 2011-05-16 | 241.02 |
| 2011-05-13 | 241.02 |
| 2011-05-12 | 220.96 |
| 2011-05-11 | 227.65 |
| 2011-05-09 | 241.02 |
| 2011-05-06 | 274.46 |
| 2011-05-05 | 287.83 |
| 2011-05-04 | 294.52 |
| 2011-05-03 | 301.20 |
| 2011-04-29 | 374.76 |
| 2011-04-28 | 394.82 |
| 2011-04-27 | 388.13 |
| 2011-04-26 | 428.25 |
| 2011-04-21 | 481.74 |
| 2011-04-20 | 475.06 |
| 2011-04-19 | 475.06 |
| 2011-04-18 | 468.37 |
| 2011-04-15 | 541.92 |
| 2011-04-14 | 528.55 |
| 2011-04-13 | 528.55 |
| 2011-04-12 | 561.98 |
| 2011-04-11 | 561.85 |
| 2011-04-08 | 548.61 |
| 2011-04-07 | 588.32 |
| 2011-04-06 | 561.85 |
| 2011-04-04 | 641.27 |
| 2011-04-01 | 641.27 |
| 2011-03-31 | 641.27 |
| 2011-03-30 | 733.93 |
| 2011-03-29 | 839.83 |
| 2011-03-28 | 906.01 |
| 2011-03-25 | 972.20 |
| 2011-03-24 | 985.43 |
| 2011-03-23 | 985.43 |
| 2011-03-22 | 1,011.91 |
| 2011-03-21 | 1,038.38 |
| 2011-03-18 | 985.43 |
| 2011-03-17 | 985.43 |
| 2011-03-16 | 1,025.14 |
| 2011-03-15 | 1,025.14 |
| 2011-03-14 | 998.67 |
| 2011-03-11 | 1,011.91 |
| 2011-03-10 | 1,038.38 |
| 2011-03-09 | 906.01 |
| 2011-03-08 | 1,011.91 |
| 2011-03-07 | 958.96 |
| 2011-03-04 | 879.54 |
| 2011-03-03 | 800.12 |
| 2011-03-02 | 879.54 |
| 2011-03-01 | 853.06 |
| 2011-02-28 | 853.06 |
| 2011-02-25 | 892.77 |
| 2011-02-24 | 826.59 |
| 2011-02-23 | 826.59 |
| 2011-02-22 | 1,064.86 |
| 2011-02-21 | 932.49 |
| 2011-02-18 | 813.35 |
| 2011-02-17 | 813.35 |
| 2011-02-16 | 773.64 |
| 2011-02-15 | 733.93 |
| 2011-02-14 | 707.46 |
| 2011-02-11 | 707.46 |
| 2011-02-10 | 680.98 |
| 2011-02-09 | 720.69 |
| 2011-02-08 | 720.69 |
| 2011-02-07 | 694.22 |
| 2011-02-02 | 733.93 |
| 2011-02-01 | 694.22 |
| 2011-01-31 | 720.69 |
| 2011-01-28 | 733.93 |
| 2011-01-27 | 733.93 |
| 2011-01-26 | 747.17 |
| 2011-01-25 | 667.75 |
| 2011-01-24 | 641.27 |
| 2011-01-21 | 641.27 |
| 2011-01-20 | 628.03 |
| 2011-01-19 | 641.27 |
| 2011-01-18 | 641.27 |
| 2011-01-17 | 575.09 |
| 2011-01-14 | 575.09 |
| 2011-01-13 | 561.85 |
| 2011-01-12 | 561.85 |
| 2011-01-11 | 561.85 |
| 2011-01-10 | 561.85 |
| 2011-01-07 | 575.09 |
| 2011-01-06 | 561.85 |
| 2011-01-05 | 588.32 |
| 2011-01-04 | 588.32 |
| 2011-01-03 | 601.56 |
| 2010-12-31 | 588.32 |
| 2010-12-30 | 601.56 |
| 2010-12-29 | 561.85 |
| 2010-12-28 | 561.85 |
| 2010-12-24 | 502.28 |
| 2010-12-23 | 502.28 |
| 2010-12-22 | 489.05 |
| 2010-12-21 | 469.19 |
| 2010-12-20 | 455.95 |
| 2010-12-17 | 449.34 |
| 2010-12-16 | 455.95 |
| 2010-12-15 | 442.72 |
| 2010-12-14 | 442.72 |
| 2010-12-13 | 442.72 |
| 2010-12-10 | 455.95 |
| 2010-12-09 | 442.72 |
| 2010-12-08 | 449.34 |
| 2010-12-07 | 449.34 |
| 2010-12-06 | 416.24 |
| 2010-12-03 | 403.01 |
| 2010-12-02 | 409.62 |
| 2010-12-01 | 416.24 |
| 2010-11-30 | 416.24 |
| 2010-11-29 | 409.62 |
| 2010-11-26 | 416.24 |
| 2010-11-25 | 403.01 |
| 2010-11-24 | 383.15 |
| 2010-11-23 | 396.39 |
| 2010-11-22 | 403.01 |
| 2010-11-19 | 403.01 |
| 2010-11-18 | 376.53 |
| 2010-11-17 | 376.53 |
| 2010-11-16 | 363.29 |
| 2010-11-15 | 330.20 |
| 2010-11-12 | 316.97 |
| 2010-11-11 | 323.58 |
| 2010-11-10 | 316.97 |
| 2010-11-09 | 323.58 |
| 2010-11-08 | 336.82 |
| 2010-11-05 | 330.20 |
| 2010-11-04 | 297.11 |
| 2010-11-03 | 330.20 |
| 2010-11-02 | 323.58 |
| 2010-11-01 | 310.35 |
| 2010-10-29 | 270.64 |
| 2010-10-28 | 270.64 |
| 2010-10-27 | 264.02 |
| 2010-10-26 | 264.02 |
| 2010-10-25 | 264.02 |
| 2010-10-22 | 283.87 |
| 2010-10-21 | 283.87 |
| 2010-10-20 | 270.64 |
| 2010-10-19 | 257.40 |
| 2010-10-18 | 244.16 |
| 2010-10-15 | 237.54 |
| 2010-10-14 | 257.40 |
| 2010-10-13 | 257.40 |
| 2010-10-12 | 264.02 |
| 2010-10-11 | 244.16 |
| 2010-10-08 | 270.64 |
| 2010-10-07 | 264.02 |
| 2010-10-06 | 250.78 |
| 2010-10-05 | 250.78 |
| 2010-10-04 | 257.40 |
| 2010-09-30 | 257.40 |
| 2010-09-29 | 257.40 |
| 2010-09-28 | 257.40 |
| 2010-09-27 | 290.49 |
| 2010-09-24 | 270.64 |
| 2010-09-22 | 226.95 |
| 2010-09-21 | 264.02 |
| 2010-09-20 | 226.95 |
| 2010-09-17 | 244.16 |
| 2010-09-16 | 244.16 |
| 2010-09-15 | 230.92 |
| 2010-09-14 | 230.92 |
| 2010-09-13 | 211.07 |
| 2010-09-10 | 211.07 |
| 2010-09-09 | 211.07 |
| 2010-09-08 | 211.07 |
| 2010-09-07 | 224.31 |
| 2010-09-06 | 211.07 |
| 2010-09-03 | 211.07 |
| 2010-09-02 | 211.07 |
| 2010-09-01 | 211.07 |
| 2010-08-31 | 211.07 |
| 2010-08-30 | 204.45 |
| 2010-08-27 | 193.86 |
| 2010-08-26 | 196.51 |
| 2010-08-25 | 196.51 |
| 2010-08-24 | 197.83 |
| 2010-08-23 | 197.83 |
| 2010-08-20 | 197.83 |
| 2010-08-19 | 199.16 |
| 2010-08-18 | 204.45 |
| 2010-08-17 | 209.75 |
| 2010-08-16 | 203.13 |
| 2010-08-13 | 197.83 |
| 2010-08-12 | 187.24 |
| 2010-08-11 | 187.24 |
| 2010-08-10 | 187.24 |
| 2010-08-09 | 187.24 |
| 2010-08-06 | 188.57 |
| 2010-08-05 | 201.80 |
| 2010-08-04 | 201.80 |
| 2010-08-03 | 201.80 |
| 2010-08-02 | 197.83 |
| 2010-07-30 | 197.83 |
| 2010-07-29 | 224.31 |
| 2010-07-28 | 224.31 |
| 2010-07-27 | 208.42 |
| 2010-07-26 | 208.42 |
| 2010-07-23 | 208.42 |
| 2010-07-22 | 185.92 |
| 2010-07-21 | 193.86 |
| 2010-07-20 | 193.86 |
| 2010-07-19 | 191.21 |
| 2010-07-16 | 191.21 |
| 2010-07-15 | 184.60 |
| 2010-07-14 | 184.60 |
| 2010-07-13 | 183.27 |
| 2010-07-12 | 183.27 |
| 2010-07-09 | 177.98 |
| 2010-07-08 | 177.98 |
| 2010-07-07 | 177.98 |
| 2010-07-06 | 177.98 |
| 2010-07-05 | 177.98 |
| 2010-07-02 | 177.98 |
| 2010-06-30 | 189.89 |
| 2010-06-29 | 193.86 |
| 2010-06-28 | 193.86 |
| 2010-06-25 | 193.86 |
| 2010-06-24 | 201.80 |
| 2010-06-23 | 201.80 |
| 2010-06-22 | 213.72 |
| 2010-06-21 | 208.42 |
| 2010-06-18 | 215.04 |
| 2010-06-17 | 215.04 |
| 2010-06-15 | 209.75 |
| 2010-06-14 | 219.01 |
| 2010-06-11 | 204.45 |
| 2010-06-10 | 201.80 |
| 2010-06-09 | 217.69 |
| 2010-06-08 | 217.69 |
| 2010-06-07 | 211.07 |
| 2010-06-04 | 212.39 |
| 2010-06-03 | 219.01 |
| 2010-06-02 | 250.78 |
| 2010-06-01 | 237.54 |
| 2010-05-31 | 244.16 |
| 2010-05-28 | 237.54 |
| 2010-05-27 | 217.69 |
| 2010-05-26 | 204.45 |
| 2010-05-25 | 217.69 |
| 2010-05-24 | 209.75 |
| 2010-05-20 | 216.36 |
| 2010-05-19 | 225.63 |
| 2010-05-18 | 228.28 |
| 2010-05-17 | 229.60 |
| 2010-05-14 | 228.28 |
| 2010-05-13 | 228.28 |
| 2010-05-12 | 224.31 |
| 2010-05-11 | 211.07 |
| 2010-05-10 | 207.10 |
| 2010-05-07 | 230.92 |
| 2010-05-06 | 224.31 |
| 2010-05-05 | 224.31 |
| 2010-05-04 | 237.54 |
| 2010-05-03 | 264.02 |
| 2010-04-30 | 264.02 |
| 2010-04-29 | 270.64 |
| 2010-04-28 | 290.49 |
| 2010-04-27 | 297.11 |
| 2010-04-26 | 270.64 |
| 2010-04-23 | 270.64 |
| 2010-04-22 | 270.64 |
| 2010-04-21 | 270.64 |
| 2010-04-20 | 270.64 |
| 2010-04-19 | 270.64 |
| 2010-04-16 | 277.25 |
| 2010-04-15 | 303.73 |
| 2010-04-14 | 336.82 |
| 2010-04-13 | 297.11 |
| 2010-04-12 | 301.74 |
| 2010-04-09 | 269.34 |
| 2010-04-08 | 262.86 |
| 2010-04-07 | 236.95 |
| 2010-04-01 | 223.99 |
| 2010-03-31 | 220.10 |
| 2010-03-30 | 236.95 |
| 2010-03-29 | 230.47 |
| 2010-03-26 | 212.32 |
| 2010-03-25 | 211.03 |
| 2010-03-24 | 211.03 |
| 2010-03-23 | 211.03 |
| 2010-03-22 | 204.55 |
| 2010-03-19 | 211.03 |
| 2010-03-18 | 223.99 |
| 2010-03-17 | 198.07 |
| 2010-03-16 | 209.73 |
| 2010-03-15 | 221.39 |
| 2010-03-12 | 223.99 |
| 2010-03-11 | 223.99 |
| 2010-03-10 | 185.11 |
| 2010-03-09 | 173.44 |
| 2010-03-08 | 150.12 |
| 2010-03-05 | 159.19 |
| 2010-03-04 | 159.19 |
| 2010-03-03 | 159.19 |
| 2010-03-02 | 156.60 |
| 2010-03-01 | 156.60 |
| 2010-02-26 | 156.60 |
| 2010-02-25 | 156.60 |
| 2010-02-24 | 155.30 |
| 2010-02-23 | 148.82 |
| 2010-02-22 | 148.82 |
| 2010-02-19 | 157.89 |
| 2010-02-18 | 154.01 |
| 2010-02-17 | 154.01 |
| 2010-02-12 | 154.01 |
| 2010-02-11 | 151.41 |
| 2010-02-10 | 151.41 |
| 2010-02-09 | 151.41 |
| 2010-02-08 | 159.19 |
| 2010-02-05 | 159.19 |
| 2010-02-04 | 163.08 |
| 2010-02-03 | 170.85 |
| 2010-02-02 | 170.85 |
| 2010-02-01 | 185.11 |
| 2010-01-29 | 185.11 |
| 2010-01-28 | 178.63 |
| 2010-01-27 | 178.63 |
| 2010-01-26 | 178.63 |
| 2010-01-25 | 178.63 |
| 2010-01-22 | 174.74 |
| 2010-01-21 | 185.11 |
| 2010-01-20 | 183.81 |
| 2010-01-19 | 178.63 |
| 2010-01-18 | 173.44 |
| 2010-01-15 | 198.07 |
| 2010-01-14 | 198.07 |
| 2010-01-13 | 198.07 |
| 2010-01-12 | 198.07 |
| 2010-01-11 | 172.15 |
| 2010-01-08 | 172.15 |
| 2010-01-07 | 159.19 |
| 2010-01-06 | 164.37 |
| 2010-01-05 | 151.41 |
| 2010-01-04 | 152.71 |
| 2009-12-31 | 159.19 |
| 2009-12-30 | 159.19 |
| 2009-12-29 | 159.19 |
| 2009-12-28 | 161.78 |
| 2009-12-24 | 163.08 |
| 2009-12-23 | 159.19 |
| 2009-12-22 | 159.19 |
| 2009-12-21 | 159.19 |
| 2009-12-18 | 152.71 |
| 2009-12-17 | 157.89 |
| 2009-12-16 | 157.89 |
| 2009-12-15 | 160.48 |
| 2009-12-14 | 159.19 |
| 2009-12-11 | 159.19 |
| 2009-12-10 | 163.08 |
| 2009-12-09 | 173.44 |
| 2009-12-08 | 173.44 |
| 2009-12-07 | 195.48 |
| 2009-12-04 | 165.67 |
| 2009-12-03 | 169.56 |
| 2009-12-02 | 161.78 |
| 2009-12-01 | 166.96 |
| 2009-11-30 | 157.89 |
| 2009-11-27 | 165.67 |
| 2009-11-26 | 166.96 |
| 2009-11-25 | 151.41 |
| 2009-11-24 | 150.12 |
| 2009-11-23 | 152.71 |
| 2009-11-20 | 146.23 |
| 2009-11-19 | 139.75 |
| 2009-11-18 | 139.75 |
| 2009-11-17 | 152.71 |
| 2009-11-16 | 152.71 |
| 2009-11-13 | 156.60 |
| 2009-11-12 | 125.49 |
| 2009-11-11 | 148.82 |
| 2009-11-10 | 154.01 |
| 2009-11-09 | 141.05 |
| 2009-11-06 | 141.05 |
| 2009-11-05 | 141.05 |
| 2009-11-04 | 141.05 |
| 2009-11-03 | 130.68 |
| 2009-11-02 | 130.68 |
| 2009-10-30 | 130.68 |
| 2009-10-29 | 130.68 |
| 2009-10-28 | 130.68 |
| 2009-10-27 | 130.68 |
| 2009-10-23 | 130.68 |
| 2009-10-22 | 131.97 |
| 2009-10-21 | 131.97 |
| 2009-10-20 | 133.27 |
| 2009-10-19 | 131.97 |
| 2009-10-16 | 137.16 |
| 2009-10-15 | 115.13 |
| 2009-10-14 | 115.13 |
| 2009-10-13 | 117.72 |
| 2009-10-12 | 133.27 |
| 2009-10-09 | 133.27 |
| 2009-10-08 | 133.27 |
| 2009-10-07 | 121.61 |
| 2009-10-06 | 121.61 |
| 2009-10-05 | 120.31 |
| 2009-10-02 | 130.68 |
| 2009-09-30 | 130.68 |
| 2009-09-29 | 94.39 |
| 2009-09-28 | 107.35 |
| 2009-09-25 | 113.83 |
| 2009-09-24 | 113.83 |
| 2009-09-23 | 113.83 |
| 2009-09-22 | 113.83 |
| 2009-09-21 | 113.83 |
| 2009-09-18 | 131.97 |
| 2009-09-17 | 133.27 |
| 2009-09-16 | 133.27 |
| 2009-09-15 | 107.35 |
| 2009-09-14 | 107.35 |
| 2009-09-11 | 130.68 |
| 2009-09-10 | 130.68 |
| 2009-09-09 | 113.83 |
| 2009-09-08 | 107.35 |
| 2009-09-07 | 137.16 |
| 2009-09-04 | 133.27 |
| 2009-09-03 | 120.31 |
| 2009-09-02 | 120.31 |
| 2009-09-01 | 120.31 |
| 2009-08-31 | 120.31 |
| 2009-08-28 | 121.61 |
| 2009-08-27 | 126.79 |
| 2009-08-26 | 126.79 |
| 2009-08-25 | 125.49 |
| 2009-08-24 | 125.49 |
| 2009-08-21 | 107.35 |
| 2009-08-20 | 129.38 |
| 2009-08-19 | 131.97 |
| 2009-08-18 | 133.27 |
| 2009-08-17 | 98.28 |
| 2009-08-14 | 103.46 |
| 2009-08-13 | 104.76 |
| 2009-08-12 | 104.76 |
| 2009-08-11 | 104.76 |
| 2009-08-10 | 104.76 |
| 2009-08-07 | 87.91 |
| 2009-08-06 | 94.39 |
| 2009-08-05 | 107.35 |
| 2009-08-04 | 119.01 |
| 2009-08-03 | 120.31 |
| 2009-07-31 | 120.31 |
| 2009-07-30 | 121.61 |
| 2009-07-29 | 107.35 |
| 2009-07-28 | 107.35 |
| 2009-07-27 | 130.68 |
| 2009-07-24 | 107.35 |
| 2009-07-23 | 125.49 |
| 2009-07-22 | 115.13 |
| 2009-07-21 | 94.39 |
| 2009-07-20 | 94.39 |
| 2009-07-17 | 106.06 |
| 2009-07-16 | 107.35 |
| 2009-07-15 | 117.72 |
| 2009-07-14 | 119.01 |
| 2009-07-13 | 119.01 |
| 2009-07-10 | 107.35 |
| 2009-07-09 | 107.35 |
| 2009-07-08 | 107.35 |
| 2009-07-07 | 106.06 |
| 2009-07-06 | 107.35 |
| 2009-07-03 | 94.39 |
| 2009-07-02 | 91.80 |
| 2009-06-30 | 107.35 |
| 2009-06-29 | 120.31 |
| 2009-06-26 | 120.31 |
| 2009-06-25 | 120.31 |
| 2009-06-24 | 131.97 |
| 2009-06-23 | 138.45 |
| 2009-06-22 | 142.34 |
| 2009-06-19 | 106.06 |
| 2009-06-18 | 126.79 |
| 2009-06-17 | 126.79 |
| 2009-06-16 | 116.42 |
| 2009-06-15 | 124.20 |
| 2009-06-12 | 94.39 |
| 2009-06-11 | 108.65 |
| 2009-06-10 | 119.01 |
| 2009-06-09 | 115.13 |
| 2009-06-08 | 115.13 |
| 2009-06-05 | 133.27 |
| 2009-06-04 | 146.23 |
| 2009-06-03 | 143.64 |
| 2009-06-02 | 143.64 |
| 2009-06-01 | 159.19 |
| 2009-05-29 | 159.19 |
| 2009-05-27 | 170.85 |
| 2009-05-26 | 159.19 |
| 2009-05-25 | 139.75 |
| 2009-05-22 | 126.79 |
| 2009-05-21 | 121.61 |
| 2009-05-20 | 121.61 |
| 2009-05-19 | 121.61 |
| 2009-05-18 | 117.55 |
| 2009-05-15 | 101.84 |
| 2009-05-14 | 111.51 |
| 2009-05-13 | 105.46 |
| 2009-05-12 | 105.46 |
| 2009-05-11 | 104.26 |
| 2009-05-08 | 132.05 |
| 2009-05-07 | 134.47 |
| 2009-05-06 | 138.10 |
| 2009-05-05 | 141.72 |
| 2009-05-04 | 153.81 |
| 2009-04-30 | 200.94 |
| 2009-04-29 | 93.38 |
| 2009-04-28 | 93.38 |
| 2009-04-27 | 135.68 |
| 2009-04-24 | 141.72 |
| 2009-04-23 | 141.72 |
| 2009-04-22 | 141.72 |
| 2009-04-21 | 141.72 |
| 2009-04-20 | 141.72 |
| 2009-04-17 | 129.64 |
| 2009-04-16 | 129.64 |
| 2009-04-15 | 139.31 |
| 2009-04-14 | 69.21 |
| 2009-04-09 | 57.12 |
| 2009-04-08 | 57.12 |
| 2009-04-07 | 64.37 |
| 2009-04-06 | 51.08 |
| 2009-04-03 | 51.08 |
| 2009-04-02 | 51.08 |
| 2009-04-01 | 51.08 |
| 2009-03-31 | 51.08 |
| 2009-03-30 | 24.49 |
| 2009-03-27 | 20.86 |
| 2009-03-26 | 57.12 |
| 2009-03-25 | 32.95 |
| 2009-03-24 | 18.44 |
| 2009-03-23 | 42.62 |
| 2009-03-20 | 42.62 |
| 2009-03-19 | 42.62 |
| 2009-03-18 | 2.73 |
| 2009-03-17 | 1.52 |
| 2009-03-16 | 1.52 |
| 2009-03-13 | 45.03 |
| 2009-03-12 | 45.03 |
| 2009-03-11 | 45.03 |
| 2009-03-10 | 45.03 |
| 2009-03-09 | 45.03 |
| 2009-03-06 | 45.03 |
| 2009-03-05 | 45.03 |
| 2009-03-04 | 30.53 |
| 2009-03-03 | 20.86 |
| 2009-03-02 | 20.86 |
| 2009-02-27 | 20.86 |
| 2009-02-26 | 20.86 |
| 2009-02-25 | 20.86 |
| 2009-02-24 | 20.86 |
| 2009-02-23 | 20.86 |
| 2009-02-20 | 45.03 |
| 2009-02-19 | 32.95 |
| 2009-02-18 | 20.86 |
| 2009-02-17 | 20.86 |
| 2009-02-16 | 20.86 |
| 2009-02-13 | 20.86 |
| 2009-02-12 | 20.86 |
| 2009-02-11 | 20.86 |
| 2009-02-10 | 20.86 |
| 2009-02-09 | 20.86 |
| 2009-02-06 | 16.03 |
| 2009-02-05 | 16.03 |
| 2009-02-04 | 16.03 |
| 2009-02-03 | 16.03 |
| 2009-02-02 | 16.03 |
| 2009-01-30 | 16.03 |
| 2009-01-29 | 16.03 |
| 2009-01-23 | 16.03 |
| 2009-01-22 | 16.03 |
| 2009-01-21 | 16.03 |
| 2009-01-20 | 16.03 |
| 2009-01-19 | 16.03 |
| 2009-01-16 | 45.03 |
| 2009-01-15 | 20.86 |
| 2009-01-14 | 45.03 |
| 2009-01-13 | 45.03 |
| 2009-01-12 | 45.03 |
| 2009-01-09 | 45.03 |
| 2009-01-08 | 45.03 |
| 2009-01-07 | 45.03 |
| 2009-01-06 | 45.03 |
| 2009-01-05 | 45.03 |
| 2009-01-02 | 45.03 |
| 2008-12-31 | 54.70 |
| 2008-12-30 | 54.70 |
| 2008-12-29 | 54.70 |
| 2008-12-24 | 54.70 |
| 2008-12-23 | 45.03 |
| 2008-12-22 | 45.03 |
| 2008-12-19 | 43.82 |
| 2008-12-18 | 20.86 |
| 2008-12-17 | 13.61 |
| 2008-12-16 | 12.40 |
| 2008-12-15 | 9.98 |
| 2008-12-12 | 20.86 |
| 2008-12-11 | 20.86 |
| 2008-12-10 | 20.86 |
| 2008-12-09 | 7.57 |
| 2008-12-08 | 20.86 |
| 2008-12-05 | 20.86 |
| 2008-12-04 | 20.86 |
| 2008-12-03 | 20.86 |
| 2008-12-02 | 20.86 |
| 2008-12-01 | 20.86 |
| 2008-11-28 | 20.86 |
| 2008-11-27 | 20.86 |
| 2008-11-26 | 20.86 |
| 2008-11-25 | 6.36 |
| 2008-11-24 | 30.53 |
| 2008-11-21 | 30.53 |
| 2008-11-20 | 6.36 |
| 2008-11-19 | 45.03 |
| 2008-11-18 | 8.78 |
| 2008-11-17 | 51.08 |
| 2008-11-14 | 26.90 |
| 2008-11-13 | 26.90 |
| 2008-11-12 | 32.95 |
| 2008-11-11 | 45.03 |
| 2008-11-10 | 45.03 |
| 2008-11-07 | 26.90 |
| 2008-11-06 | 26.90 |
| 2008-11-05 | 26.90 |
| 2008-11-04 | 16.03 |
| 2008-11-03 | 16.03 |
| 2008-10-31 | 16.03 |
| 2008-10-30 | 16.03 |
| 2008-10-29 | -3.31 |
| 2008-10-28 | -3.31 |
| 2008-10-27 | -15.40 |
| 2008-10-24 | 7.57 |
| 2008-10-23 | 7.57 |
| 2008-10-22 | 7.57 |
| 2008-10-21 | 7.57 |
| 2008-10-20 | 7.57 |
| 2008-10-17 | 14.82 |
| 2008-10-16 | 14.82 |
| 2008-10-15 | 32.95 |
| 2008-10-14 | 32.95 |
| 2008-10-13 | 32.95 |
| 2008-10-10 | 8.78 |
| 2008-10-09 | 31.74 |
| 2008-10-08 | 30.53 |
| 2008-10-06 | 54.70 |
| 2008-10-03 | 30.53 |
| 2008-10-02 | 54.70 |
| 2008-09-30 | 54.70 |
| 2008-09-29 | 52.29 |
| 2008-09-26 | 52.29 |
| 2008-09-25 | 52.29 |
| 2008-09-24 | 69.21 |
| 2008-09-23 | 69.21 |
| 2008-09-22 | 69.21 |
| 2008-09-19 | 76.46 |
| 2008-09-18 | 52.29 |
| 2008-09-17 | 52.29 |
| 2008-09-16 | 52.29 |
| 2008-09-12 | 52.29 |
| 2008-09-11 | 38.99 |
| 2008-09-10 | 63.16 |
| 2008-09-09 | 63.16 |
| 2008-09-08 | 63.16 |
| 2008-09-05 | 88.54 |
| 2008-09-04 | 88.54 |
| 2008-09-03 | 88.54 |
| 2008-09-02 | 88.54 |
| 2008-09-01 | 88.54 |
| 2008-08-29 | 88.54 |
| 2008-08-28 | 87.33 |
| 2008-08-27 | 87.33 |
| 2008-08-26 | 81.29 |
| 2008-08-25 | 83.71 |
| 2008-08-21 | 82.50 |
| 2008-08-20 | 82.50 |
| 2008-08-19 | 117.55 |
| 2008-08-18 | 93.38 |
| 2008-08-15 | 117.55 |
| 2008-08-14 | 128.43 |
| 2008-08-13 | 129.64 |
| 2008-08-12 | 153.81 |
| 2008-08-11 | 177.98 |
| 2008-08-08 | 194.90 |
| 2008-08-07 | 165.89 |
| 2008-08-05 | 129.64 |
| 2008-08-04 | 126.01 |
| 2008-08-01 | 126.01 |
| 2008-07-31 | 126.01 |
| 2008-07-30 | 126.01 |
| 2008-07-29 | 126.01 |
| 2008-07-28 | 126.01 |
| 2008-07-25 | 127.22 |
| 2008-07-24 | 105.46 |
| 2008-07-23 | 82.50 |
| 2008-07-22 | 82.50 |
| 2008-07-21 | 82.50 |
| 2008-07-18 | 82.50 |
| 2008-07-17 | 105.46 |
| 2008-07-16 | 105.46 |
| 2008-07-15 | 105.46 |
| 2008-07-14 | 105.46 |
| 2008-07-11 | 105.46 |
| 2008-07-10 | 117.55 |
| 2008-07-09 | 123.59 |
| 2008-07-08 | 159.85 |
| 2008-07-07 | 159.85 |
| 2008-07-04 | 155.02 |
| 2008-07-03 | 155.02 |
| 2008-07-02 | 155.02 |
| 2008-06-30 | 155.02 |
| 2008-06-27 | 155.02 |
| 2008-06-26 | 155.02 |
| 2008-06-25 | 155.02 |
| 2008-06-24 | 155.02 |
| 2008-06-23 | 155.02 |
| 2008-06-20 | 155.02 |
| 2008-06-19 | 155.02 |
| 2008-06-18 | 152.60 |
| 2008-06-17 | 152.60 |
| 2008-06-16 | 152.60 |
| 2008-06-13 | 152.81 |
| 2008-06-12 | 152.81 |
| 2008-06-11 | 152.81 |
| 2008-06-10 | 152.81 |
| 2008-06-06 | 152.81 |
| 2008-06-05 | 152.81 |
| 2008-06-04 | 152.81 |
| 2008-06-03 | 152.81 |
| 2008-06-02 | 146.07 |
| 2008-05-30 | 141.57 |
| 2008-05-29 | 141.57 |
| 2008-05-28 | 141.57 |
| 2008-05-27 | 147.19 |
| 2008-05-26 | 158.43 |
| 2008-05-23 | 158.43 |
| 2008-05-22 | 158.43 |
| 2008-05-21 | 164.04 |
| 2008-05-20 | 152.81 |
| 2008-05-19 | 152.81 |
| 2008-05-16 | 152.81 |
| 2008-05-15 | 152.81 |
| 2008-05-14 | 152.81 |
| 2008-05-13 | 152.81 |
| 2008-05-09 | 147.19 |
| 2008-05-08 | 147.19 |
| 2008-05-07 | 147.19 |
| 2008-05-06 | 147.19 |
| 2008-05-05 | 147.19 |
| 2008-05-02 | 152.81 |
| 2008-04-30 | 168.54 |
| 2008-04-29 | 147.19 |
| 2008-04-28 | 153.93 |
| 2008-04-25 | 137.08 |
| 2008-04-24 | 149.44 |
| 2008-04-23 | 169.66 |
| 2008-04-22 | 169.66 |
| 2008-04-21 | 169.66 |
| 2008-04-18 | 180.90 |
| 2008-04-17 | 180.90 |
| 2008-04-16 | 180.90 |
| 2008-04-15 | 180.90 |
| 2008-04-14 | 180.90 |
| 2008-04-11 | 147.19 |
| 2008-04-10 | 147.19 |
| 2008-04-09 | 147.19 |
| 2008-04-08 | 169.66 |
| 2008-04-07 | 169.66 |
| 2008-04-03 | 169.66 |
| 2008-04-02 | 169.66 |
| 2008-04-01 | 169.66 |
| 2008-03-31 | 169.66 |
| 2008-03-28 | 169.66 |
| 2008-03-27 | 169.66 |
| 2008-03-26 | 158.43 |
| 2008-03-25 | 147.19 |
| 2008-03-20 | 124.72 |
| 2008-03-19 | 124.72 |
| 2008-03-18 | 150.56 |
| 2008-03-17 | 135.96 |
| 2008-03-14 | 186.52 |
| 2008-03-13 | 180.90 |
| 2008-03-12 | 214.61 |
| 2008-03-11 | 214.61 |
| 2008-03-10 | 225.84 |
| 2008-03-07 | 248.31 |
| 2008-03-06 | 214.61 |
| 2008-03-05 | 214.61 |
| 2008-03-04 | 208.99 |
| 2008-03-03 | 208.99 |
| 2008-02-29 | 192.13 |
| 2008-02-28 | 192.13 |
| 2008-02-27 | 192.13 |
| 2008-02-26 | 192.13 |
| 2008-02-25 | 203.37 |
| 2008-02-22 | 186.52 |
| 2008-02-21 | 186.52 |
| 2008-02-20 | 192.13 |
| 2008-02-19 | 178.65 |
| 2008-02-18 | 169.66 |
| 2008-02-15 | 186.52 |
| 2008-02-14 | 220.22 |
| 2008-02-13 | 203.37 |
| 2008-02-12 | 158.43 |
| 2008-02-11 | 152.81 |
| 2008-02-06 | 175.28 |
| 2008-02-05 | 180.90 |
| 2008-02-04 | 180.90 |
| 2008-02-01 | 180.90 |
| 2008-01-31 | 180.90 |
| 2008-01-30 | 180.90 |
| 2008-01-29 | 180.90 |
| 2008-01-28 | 180.90 |
| 2008-01-25 | 203.37 |
| 2008-01-24 | 197.75 |
| 2008-01-23 | 203.37 |
| 2008-01-22 | 192.13 |
| 2008-01-21 | 208.99 |
| 2008-01-18 | 225.84 |
| 2008-01-17 | 231.46 |
| 2008-01-16 | 192.13 |
| 2008-01-15 | 237.08 |
| 2008-01-14 | 259.55 |
| 2008-01-11 | 265.17 |
| 2008-01-10 | 270.79 |
| 2008-01-09 | 242.70 |
| 2008-01-08 | 248.31 |
| 2008-01-07 | 225.84 |
| 2008-01-04 | 237.08 |
| 2008-01-03 | 237.08 |
| 2008-01-02 | 225.84 |
| 2007-12-31 | 231.46 |
| 2007-12-28 | 231.46 |
| 2007-12-27 | 276.40 |
| 2007-12-24 | 276.40 |
| 2007-12-21 | 276.40 |
| 2007-12-20 | 276.40 |
| 2007-12-19 | 276.40 |
| 2007-12-18 | 276.40 |
| 2007-12-17 | 276.40 |
| 2007-12-14 | 276.40 |
| 2007-12-13 | 276.40 |
| 2007-12-12 | 276.40 |
| 2007-12-11 | 276.40 |
| 2007-12-10 | 270.79 |
| 2007-12-07 | 282.02 |
| 2007-12-06 | 265.17 |
| 2007-12-05 | 287.64 |
| 2007-12-04 | 287.64 |
| 2007-12-03 | 293.26 |
| 2007-11-30 | 293.26 |
| 2007-11-29 | 270.79 |
| 2007-11-28 | 270.79 |
| 2007-11-27 | 253.93 |
| 2007-11-26 | 270.79 |
| 2007-11-23 | 282.02 |
| 2007-11-22 | 253.93 |
| 2007-11-21 | 270.79 |
| 2007-11-20 | 276.40 |
| 2007-11-19 | 310.11 |
| 2007-11-16 | 293.26 |
| 2007-11-15 | 282.02 |
| 2007-11-14 | 282.02 |
| 2007-11-13 | 259.55 |
| 2007-11-12 | 293.26 |
| 2007-11-09 | 287.64 |
| 2007-11-08 | 270.79 |
| 2007-11-07 | 270.79 |
| 2007-11-06 | 282.02 |
| 2007-11-05 | 287.64 |
| 2007-11-02 | 287.64 |
| 2007-11-01 | 293.26 |
| 2007-10-31 | 298.88 |
| 2007-10-30 | 304.49 |
| 2007-10-29 | 276.40 |
| 2007-10-26 | 287.64 |
| 2007-10-25 | 270.79 |
| 2007-10-24 | 282.02 |
| 2007-10-23 | 270.79 |
| 2007-10-22 | 276.40 |
| 2007-10-18 | 276.40 |
| 2007-10-17 | 259.55 |
| 2007-10-16 | 259.55 |
| 2007-10-15 | 259.55 |
| 2007-10-12 | 259.55 |
| 2007-10-11 | 270.79 |
| 2007-10-10 | 265.17 |
| 2007-10-09 | 270.79 |
| 2007-10-08 | 265.17 |
| 2007-10-05 | 270.79 |
| 2007-10-04 | 259.55 |
| 2007-10-03 | 248.31 |
| 2007-10-02 | 265.17 |
| 2007-09-28 | 276.40 |
| 2007-09-27 | 259.55 |
| 2007-09-25 | 259.55 |
| 2007-09-24 | 248.31 |
| 2007-09-21 | 248.31 |
| 2007-09-20 | 259.55 |
| 2007-09-19 | 276.40 |
| 2007-09-18 | 298.88 |
| 2007-09-17 | 276.40 |
| 2007-09-14 | 270.79 |
| 2007-09-13 | 259.55 |
| 2007-09-12 | 276.40 |
| 2007-09-11 | 282.02 |
| 2007-09-10 | 298.88 |
| 2007-09-07 | 304.49 |
| 2007-09-06 | 332.58 |
| 2007-09-05 | 360.67 |
| 2007-09-04 | 276.40 |
| 2007-09-03 | 276.40 |
| 2007-08-31 | 276.40 |
| 2007-08-30 | 253.93 |
| 2007-08-29 | 259.55 |
| 2007-08-28 | 282.02 |
| 2007-08-27 | 265.17 |
| 2007-08-24 | 248.31 |
| 2007-08-23 | 253.93 |
| 2007-08-22 | 225.84 |
| 2007-08-21 | 248.31 |
| 2007-08-20 | 253.93 |
| 2007-08-17 | 270.79 |
| 2007-08-16 | 225.84 |
| 2007-08-15 | 253.93 |
| 2007-08-14 | 265.17 |
| 2007-08-13 | 265.17 |
| 2007-08-10 | 253.93 |
| 2007-08-09 | 259.55 |
| 2007-08-08 | 237.08 |
| 2007-08-07 | 225.84 |
| 2007-08-06 | 237.08 |
| 2007-08-03 | 265.17 |
| 2007-08-02 | 270.79 |
| 2007-08-01 | 287.64 |
| 2007-07-31 | 310.11 |
| 2007-07-30 | 287.64 |
| 2007-07-27 | 282.02 |
| 2007-07-26 | 304.49 |
| 2007-07-25 | 326.97 |
| 2007-07-24 | 242.70 |
| 2007-07-23 | 214.61 |
| 2007-07-20 | 208.99 |
| 2007-07-19 | 231.46 |
| 2007-07-18 | 203.37 |
| 2007-07-17 | 214.61 |
| 2007-07-16 | 220.22 |
| 2007-07-13 | 220.22 |
| 2007-07-12 | 237.08 |
| 2007-07-11 | 225.84 |
| 2007-07-10 | 220.22 |
| 2007-07-09 | 242.70 |
| 2007-07-06 | 237.08 |
| 2007-07-05 | 237.08 |
| 2007-07-04 | 259.55 |
| 2007-07-03 | 175.28 |
| 2007-06-29 | 208.99 |
| 2007-06-28 | 208.99 |
| 2007-06-27 | 231.46 |
| 2007-06-26 | 237.08 |
| 2007-06-25 | 225.84 |
| 2007-06-22 | 225.84 |
| 2007-06-21 | 248.31 |
| 2007-06-20 | 259.55 |
| 2007-06-18 | 282.02 |
| 2007-06-15 | 298.88 |
| 2007-06-14 | 298.88 |
| 2007-06-13 | 315.73 |
| 2007-06-12 | 293.26 |
| 2007-06-11 | 321.35 |
| 2007-06-08 | 304.49 |
| 2007-06-07 | 298.88 |
| 2007-06-06 | 298.88 |
| 2007-06-05 | 326.97 |
| 2007-06-04 | 360.67 |
| 2007-06-01 | 400.00 |
| 2007-05-31 | 383.15 |
| 2007-05-30 | 304.49 |
| 2007-05-29 | 253.93 |
| 2007-05-28 | 214.61 |
| 2007-05-25 | 208.99 |
| 2007-05-23 | 214.61 |
| 2007-05-22 | 197.75 |
| 2007-05-21 | 169.66 |
| 2007-05-18 | 146.07 |
| 2007-05-17 | 144.94 |
| 2007-05-16 | 133.71 |
| 2007-05-15 | 128.09 |
| 2007-05-14 | 150.56 |
| 2007-05-11 | 102.25 |
| 2007-05-10 | 102.25 |
| 2007-05-09 | 87.64 |
| 2007-05-08 | 86.52 |
| 2007-05-07 | 87.64 |
| 2007-05-04 | 88.76 |
| 2007-05-03 | 83.15 |
| 2007-05-02 | 70.79 |
| 2007-04-30 | 85.39 |
| 2007-04-27 | 79.78 |
| 2007-04-26 | 71.91 |
| 2007-04-25 | 71.91 |
| 2007-04-24 | 78.65 |
| 2007-04-23 | 74.16 |
| 2007-04-20 | 77.53 |
| 2007-04-19 | 79.78 |
| 2007-04-18 | 79.78 |
| 2007-04-17 | 79.78 |
| 2007-04-16 | 41.57 |
| 2007-04-13 | 55.06 |
| 2007-04-12 | 56.18 |
| 2007-04-11 | 57.30 |
| 2007-04-10 | 57.30 |
| 2007-04-04 | 56.18 |
| 2007-04-03 | 62.92 |
| 2007-04-02 | 62.92 |
| 2007-03-30 | 74.16 |
| 2007-03-29 | 60.67 |
| 2007-03-28 | 78.65 |
| 2007-03-27 | 78.65 |
| 2007-03-26 | 79.78 |
| 2007-03-23 | 89.89 |
| 2007-03-22 | 100.00 |
| 2007-03-21 | 102.25 |
| 2007-03-20 | 102.25 |
| 2007-03-19 | 94.38 |
| 2007-03-16 | 95.51 |
| 2007-03-15 | 97.75 |
| 2007-03-14 | 97.75 |
| 2007-03-13 | 86.52 |
| 2007-03-12 | 108.99 |
| 2007-03-09 | 68.54 |
| 2007-03-08 | 86.52 |
| 2007-03-07 | 101.12 |
| 2007-03-06 | 88.76 |
| 2007-03-05 | 88.76 |
| 2007-03-02 | 102.25 |
| 2007-03-01 | 120.22 |
| 2007-02-28 | 121.35 |
| 2007-02-27 | 123.60 |
| 2007-02-26 | 133.71 |
| 2007-02-23 | 147.19 |
| 2007-02-22 | 169.66 |
| 2007-02-21 | 51.69 |
| 2007-02-16 | 19.10 |
| 2007-02-15 | 14.61 |
| 2007-02-14 | 17.98 |
| 2007-02-13 | 20.22 |
| 2007-02-12 | 19.10 |
| 2007-02-09 | 20.22 |
| 2007-02-08 | 21.35 |
| 2007-02-07 | 21.35 |
| 2007-02-06 | 21.35 |
| 2007-02-05 | 21.35 |
| 2007-02-02 | 17.98 |
| 2007-02-01 | 19.10 |
| 2007-01-31 | 19.10 |
| 2007-01-30 | 21.35 |
| 2007-01-29 | 14.61 |
| 2007-01-26 | 17.98 |
| 2007-01-25 | 16.85 |
| 2007-01-24 | 16.85 |
| 2007-01-23 | 15.73 |
| 2007-01-22 | 17.98 |
| 2007-01-19 | 17.98 |
| 2007-01-18 | 12.36 |
| 2007-01-17 | 12.36 |
| 2007-01-16 | 6.74 |
| 2007-01-15 | 11.24 |
| 2007-01-12 | 11.24 |
| 2007-01-11 | 11.24 |
| 2007-01-10 | -4.49 |
| 2007-01-09 | 12.36 |
| 2007-01-08 | 13.48 |
| 2007-01-05 | 14.61 |
| 2007-01-04 | 11.24 |
| 2007-01-03 | 20.22 |
| 2007-01-02 | 22.47 |
| 2006-12-29 | 22.47 |
| 2006-12-28 | 20.22 |
| 2006-12-27 | 20.22 |
| 2006-12-22 | 21.35 |
| 2006-12-21 | 22.47 |
| 2006-12-20 | 22.47 |
| 2006-12-19 | 22.47 |
| 2006-12-18 | 22.47 |
| 2006-12-15 | 16.85 |
| 2006-12-14 | 17.98 |
| 2006-12-13 | 17.98 |
| 2006-12-12 | 23.60 |
| 2006-12-11 | 23.60 |
| 2006-12-08 | 17.98 |
| 2006-12-07 | 12.36 |
| 2006-12-06 | 17.98 |
| 2006-12-05 | 17.98 |
| 2006-12-04 | 12.36 |
| 2006-12-01 | 12.36 |
| 2006-11-30 | 12.36 |
| 2006-11-29 | 12.36 |
| 2006-11-28 | 12.36 |
| 2006-11-27 | 12.36 |
| 2006-11-24 | 23.60 |
| 2006-11-23 | 12.36 |
| 2006-11-22 | 12.36 |
| 2006-11-21 | -4.49 |
| 2006-11-20 | 8.99 |
| 2006-11-17 | 3.37 |
| 2006-11-16 | 3.37 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | -4.49 |
| 2006-11-09 | -1.12 |
| 2006-11-08 | -1.12 |
| 2006-11-07 | -1.12 |
| 2006-11-06 | -1.12 |
| 2006-11-03 | -1.12 |
| 2006-11-02 | -1.12 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy