Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00391 | 1993-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0391 % |
|---|---|
| 2025-09-08 | 97.97 |
| 2025-09-05 | 100.15 |
| 2025-09-04 | 97.97 |
| 2025-09-03 | 104.50 |
| 2025-09-02 | 108.85 |
| 2025-09-01 | 111.02 |
| 2025-08-29 | 115.37 |
| 2025-08-28 | 111.02 |
| 2025-08-27 | 104.50 |
| 2025-08-26 | 106.67 |
| 2025-08-25 | 100.15 |
| 2025-08-22 | 117.55 |
| 2025-08-21 | 108.85 |
| 2025-08-20 | 115.37 |
| 2025-08-19 | 115.37 |
| 2025-08-18 | 113.20 |
| 2025-08-15 | 115.37 |
| 2025-08-14 | 115.37 |
| 2025-08-13 | 117.55 |
| 2025-08-12 | 117.55 |
| 2025-08-11 | 115.37 |
| 2025-08-08 | 124.08 |
| 2025-08-07 | 128.43 |
| 2025-08-06 | 106.67 |
| 2025-08-05 | 108.85 |
| 2025-08-04 | 108.85 |
| 2025-08-01 | 108.85 |
| 2025-07-31 | 115.37 |
| 2025-07-30 | 126.25 |
| 2025-07-29 | 117.55 |
| 2025-07-28 | 130.60 |
| 2025-07-25 | 106.67 |
| 2025-07-24 | 111.02 |
| 2025-07-23 | 113.20 |
| 2025-07-22 | 126.25 |
| 2025-07-21 | 126.25 |
| 2025-07-18 | 100.15 |
| 2025-07-17 | 106.67 |
| 2025-07-16 | 106.67 |
| 2025-07-15 | 106.67 |
| 2025-07-14 | 106.67 |
| 2025-07-11 | 113.20 |
| 2025-07-10 | 113.20 |
| 2025-07-09 | 104.50 |
| 2025-07-08 | 106.67 |
| 2025-07-07 | 111.02 |
| 2025-07-04 | 117.55 |
| 2025-07-03 | 130.60 |
| 2025-07-02 | 121.90 |
| 2025-06-30 | 124.08 |
| 2025-06-27 | 124.08 |
| 2025-06-26 | 126.25 |
| 2025-06-25 | 104.50 |
| 2025-06-24 | 104.50 |
| 2025-06-23 | 104.50 |
| 2025-06-20 | 102.32 |
| 2025-06-19 | 95.79 |
| 2025-06-18 | 113.20 |
| 2025-06-17 | 113.20 |
| 2025-06-16 | 115.37 |
| 2025-06-13 | 115.37 |
| 2025-06-12 | 115.37 |
| 2025-06-11 | 117.55 |
| 2025-06-10 | 124.08 |
| 2025-06-09 | 117.55 |
| 2025-06-06 | 117.55 |
| 2025-06-05 | 117.55 |
| 2025-06-04 | 115.37 |
| 2025-06-03 | 106.67 |
| 2025-06-02 | 121.90 |
| 2025-05-30 | 121.90 |
| 2025-05-29 | 111.02 |
| 2025-05-28 | 104.50 |
| 2025-05-27 | 113.20 |
| 2025-05-26 | 106.67 |
| 2025-05-23 | 106.67 |
| 2025-05-22 | 106.67 |
| 2025-05-21 | 115.37 |
| 2025-05-20 | 115.37 |
| 2025-05-19 | 115.37 |
| 2025-05-16 | 119.73 |
| 2025-05-15 | 119.73 |
| 2025-05-14 | 121.90 |
| 2025-05-13 | 124.08 |
| 2025-05-12 | 126.25 |
| 2025-05-09 | 117.55 |
| 2025-05-08 | 117.55 |
| 2025-05-07 | 108.85 |
| 2025-05-06 | 108.85 |
| 2025-05-02 | 115.37 |
| 2025-04-30 | 117.55 |
| 2025-04-29 | 117.55 |
| 2025-04-28 | 106.67 |
| 2025-04-25 | 115.37 |
| 2025-04-24 | 115.37 |
| 2025-04-23 | 115.37 |
| 2025-04-22 | 113.20 |
| 2025-04-17 | 84.92 |
| 2025-04-16 | 100.15 |
| 2025-04-15 | 104.50 |
| 2025-04-14 | 117.55 |
| 2025-04-11 | 102.32 |
| 2025-04-10 | 115.37 |
| 2025-04-09 | 102.32 |
| 2025-04-08 | 95.79 |
| 2025-04-07 | 106.67 |
| 2025-04-03 | 117.55 |
| 2025-04-02 | 78.39 |
| 2025-04-01 | 80.57 |
| 2025-03-31 | 80.57 |
| 2025-03-28 | 84.92 |
| 2025-03-27 | 95.79 |
| 2025-03-26 | 108.85 |
| 2025-03-25 | 93.62 |
| 2025-03-24 | 93.62 |
| 2025-03-21 | 95.79 |
| 2025-03-20 | 108.85 |
| 2025-03-19 | 108.85 |
| 2025-03-18 | 108.85 |
| 2025-03-17 | 108.85 |
| 2025-03-14 | 115.37 |
| 2025-03-13 | 117.55 |
| 2025-03-12 | 95.79 |
| 2025-03-11 | 113.20 |
| 2025-03-10 | 113.20 |
| 2025-03-07 | 113.20 |
| 2025-03-06 | 113.20 |
| 2025-03-05 | 137.13 |
| 2025-03-04 | 115.37 |
| 2025-03-03 | 115.37 |
| 2025-02-28 | 115.37 |
| 2025-02-27 | 93.62 |
| 2025-02-26 | 115.37 |
| 2025-02-25 | 137.13 |
| 2025-02-24 | 108.85 |
| 2025-02-21 | 78.39 |
| 2025-02-20 | 93.62 |
| 2025-02-19 | 84.92 |
| 2025-02-18 | 84.92 |
| 2025-02-17 | 91.44 |
| 2025-02-14 | 117.55 |
| 2025-02-13 | 117.55 |
| 2025-02-12 | 104.50 |
| 2025-02-11 | 95.79 |
| 2025-02-10 | 95.79 |
| 2025-02-07 | 95.79 |
| 2025-02-06 | 95.79 |
| 2025-02-05 | 95.79 |
| 2025-02-04 | 95.79 |
| 2025-02-03 | 80.57 |
| 2025-01-28 | 58.81 |
| 2025-01-27 | 60.99 |
| 2025-01-24 | 52.28 |
| 2025-01-23 | 91.44 |
| 2025-01-22 | 82.74 |
| 2025-01-21 | 82.74 |
| 2025-01-20 | 84.92 |
| 2025-01-17 | 84.92 |
| 2025-01-16 | 84.92 |
| 2025-01-15 | 84.92 |
| 2025-01-14 | 100.15 |
| 2025-01-13 | 97.97 |
| 2025-01-10 | 102.32 |
| 2025-01-09 | 106.67 |
| 2025-01-08 | 115.37 |
| 2025-01-07 | 100.15 |
| 2025-01-06 | 95.79 |
| 2025-01-03 | 89.27 |
| 2025-01-02 | 106.67 |
| 2024-12-31 | 106.67 |
| 2024-12-30 | 108.85 |
| 2024-12-27 | 111.02 |
| 2024-12-24 | 113.20 |
| 2024-12-23 | 102.32 |
| 2024-12-20 | 102.32 |
| 2024-12-19 | 102.32 |
| 2024-12-18 | 111.02 |
| 2024-12-17 | 102.32 |
| 2024-12-16 | 117.55 |
| 2024-12-13 | 117.55 |
| 2024-12-12 | 117.55 |
| 2024-12-11 | 119.73 |
| 2024-12-10 | 132.78 |
| 2024-12-09 | 137.13 |
| 2024-12-06 | 119.73 |
| 2024-12-05 | 117.55 |
| 2024-12-04 | 121.90 |
| 2024-12-03 | 117.55 |
| 2024-12-02 | 139.30 |
| 2024-11-29 | 152.36 |
| 2024-11-28 | 139.30 |
| 2024-11-27 | 108.85 |
| 2024-11-26 | 111.02 |
| 2024-11-25 | 117.55 |
| 2024-11-22 | 121.90 |
| 2024-11-21 | 115.37 |
| 2024-11-20 | 141.48 |
| 2024-11-19 | 117.55 |
| 2024-11-18 | 113.20 |
| 2024-11-15 | 117.55 |
| 2024-11-14 | 126.25 |
| 2024-11-13 | 132.78 |
| 2024-11-12 | 132.78 |
| 2024-11-11 | 137.13 |
| 2024-11-08 | 117.55 |
| 2024-11-07 | 130.60 |
| 2024-11-06 | 132.78 |
| 2024-11-05 | 132.78 |
| 2024-11-04 | 139.30 |
| 2024-11-01 | 139.30 |
| 2024-10-31 | 143.66 |
| 2024-10-30 | 148.01 |
| 2024-10-29 | 148.01 |
| 2024-10-28 | 152.36 |
| 2024-10-25 | 152.36 |
| 2024-10-24 | 152.36 |
| 2024-10-23 | 165.41 |
| 2024-10-22 | 180.64 |
| 2024-10-21 | 180.64 |
| 2024-10-18 | 180.64 |
| 2024-10-17 | 180.64 |
| 2024-10-16 | 171.94 |
| 2024-10-15 | 174.11 |
| 2024-10-14 | 180.64 |
| 2024-10-10 | 161.06 |
| 2024-10-09 | 161.06 |
| 2024-10-08 | 161.06 |
| 2024-10-07 | 167.59 |
| 2024-10-04 | 176.29 |
| 2024-10-03 | 176.29 |
| 2024-10-02 | 191.52 |
| 2024-09-30 | 202.39 |
| 2024-09-27 | 211.10 |
| 2024-09-26 | 213.27 |
| 2024-09-25 | 182.81 |
| 2024-09-24 | 208.92 |
| 2024-09-23 | 204.57 |
| 2024-09-20 | 200.22 |
| 2024-09-19 | 202.39 |
| 2024-09-17 | 202.39 |
| 2024-09-16 | 202.39 |
| 2024-09-13 | 202.39 |
| 2024-09-12 | 202.39 |
| 2024-09-11 | 202.39 |
| 2024-09-10 | 215.45 |
| 2024-09-09 | 204.57 |
| 2024-09-05 | 204.57 |
| 2024-09-04 | 204.57 |
| 2024-09-03 | 204.57 |
| 2024-09-02 | 204.57 |
| 2024-08-30 | 204.57 |
| 2024-08-29 | 215.45 |
| 2024-08-28 | 224.15 |
| 2024-08-27 | 226.32 |
| 2024-08-26 | 226.32 |
| 2024-08-23 | 230.68 |
| 2024-08-22 | 230.68 |
| 2024-08-21 | 230.68 |
| 2024-08-20 | 235.03 |
| 2024-08-19 | 226.32 |
| 2024-08-16 | 195.87 |
| 2024-08-15 | 195.87 |
| 2024-08-14 | 195.87 |
| 2024-08-13 | 193.69 |
| 2024-08-12 | 202.39 |
| 2024-08-09 | 193.69 |
| 2024-08-08 | 174.11 |
| 2024-08-07 | 174.11 |
| 2024-08-06 | 182.81 |
| 2024-08-05 | 182.81 |
| 2024-08-02 | 182.81 |
| 2024-08-01 | 187.17 |
| 2024-07-31 | 187.17 |
| 2024-07-30 | 187.17 |
| 2024-07-29 | 191.52 |
| 2024-07-26 | 204.57 |
| 2024-07-25 | 204.57 |
| 2024-07-24 | 204.57 |
| 2024-07-23 | 182.81 |
| 2024-07-22 | 150.18 |
| 2024-07-19 | 150.18 |
| 2024-07-18 | 150.18 |
| 2024-07-17 | 150.18 |
| 2024-07-16 | 128.43 |
| 2024-07-15 | 128.43 |
| 2024-07-12 | 128.43 |
| 2024-07-11 | 139.30 |
| 2024-07-10 | 169.76 |
| 2024-07-09 | 161.06 |
| 2024-07-08 | 156.71 |
| 2024-07-05 | 156.71 |
| 2024-07-04 | 161.06 |
| 2024-07-03 | 137.13 |
| 2024-07-02 | 161.06 |
| 2024-06-28 | 161.06 |
| 2024-06-27 | 161.06 |
| 2024-06-26 | 161.06 |
| 2024-06-25 | 161.06 |
| 2024-06-24 | 143.66 |
| 2024-06-21 | 143.66 |
| 2024-06-20 | 143.66 |
| 2024-06-19 | 143.66 |
| 2024-06-18 | 143.66 |
| 2024-06-17 | 143.66 |
| 2024-06-14 | 143.66 |
| 2024-06-13 | 143.66 |
| 2024-06-12 | 134.95 |
| 2024-06-11 | 134.95 |
| 2024-06-07 | 156.71 |
| 2024-06-06 | 156.71 |
| 2024-06-05 | 156.71 |
| 2024-06-04 | 156.71 |
| 2024-06-03 | 156.71 |
| 2024-05-31 | 156.71 |
| 2024-05-30 | 171.94 |
| 2024-05-29 | 152.36 |
| 2024-05-28 | 161.06 |
| 2024-05-27 | 156.71 |
| 2024-05-24 | 156.71 |
| 2024-05-23 | 145.83 |
| 2024-05-22 | 150.18 |
| 2024-05-21 | 154.53 |
| 2024-05-20 | 156.71 |
| 2024-05-17 | 143.66 |
| 2024-05-16 | 156.71 |
| 2024-05-14 | 158.88 |
| 2024-05-13 | 161.06 |
| 2024-05-10 | 161.06 |
| 2024-05-09 | 158.88 |
| 2024-05-08 | 165.41 |
| 2024-05-07 | 165.41 |
| 2024-05-06 | 171.94 |
| 2024-05-03 | 171.94 |
| 2024-05-02 | 174.11 |
| 2024-04-30 | 176.29 |
| 2024-04-29 | 165.41 |
| 2024-04-26 | 174.11 |
| 2024-04-25 | 176.29 |
| 2024-04-24 | 180.64 |
| 2024-04-23 | 189.34 |
| 2024-04-22 | 189.34 |
| 2024-04-19 | 215.45 |
| 2024-04-18 | 204.57 |
| 2024-04-17 | 215.45 |
| 2024-04-16 | 224.15 |
| 2024-04-15 | 224.15 |
| 2024-04-12 | 217.62 |
| 2024-04-11 | 226.32 |
| 2024-04-10 | 228.50 |
| 2024-04-09 | 237.20 |
| 2024-04-08 | 226.32 |
| 2024-04-05 | 248.08 |
| 2024-04-03 | 228.50 |
| 2024-04-02 | 228.50 |
| 2024-03-28 | 221.97 |
| 2024-03-27 | 221.97 |
| 2024-03-26 | 235.03 |
| 2024-03-25 | 245.90 |
| 2024-03-22 | 211.10 |
| 2024-03-21 | 195.87 |
| 2024-03-20 | 215.45 |
| 2024-03-19 | 215.45 |
| 2024-03-18 | 193.69 |
| 2024-03-15 | 204.57 |
| 2024-03-14 | 189.34 |
| 2024-03-13 | 178.46 |
| 2024-03-12 | 180.64 |
| 2024-03-11 | 187.17 |
| 2024-03-08 | 193.69 |
| 2024-03-07 | 180.64 |
| 2024-03-06 | 200.22 |
| 2024-03-05 | 235.03 |
| 2024-03-04 | 232.85 |
| 2024-03-01 | 215.45 |
| 2024-02-29 | 213.27 |
| 2024-02-28 | 204.57 |
| 2024-02-27 | 204.57 |
| 2024-02-26 | 204.57 |
| 2024-02-23 | 195.87 |
| 2024-02-22 | 189.34 |
| 2024-02-21 | 182.81 |
| 2024-02-20 | 182.81 |
| 2024-02-19 | 182.81 |
| 2024-02-16 | 182.81 |
| 2024-02-15 | 182.81 |
| 2024-02-14 | 176.29 |
| 2024-02-09 | 167.59 |
| 2024-02-08 | 176.29 |
| 2024-02-07 | 182.81 |
| 2024-02-06 | 169.76 |
| 2024-02-05 | 180.64 |
| 2024-02-02 | 171.94 |
| 2024-02-01 | 169.76 |
| 2024-01-31 | 169.76 |
| 2024-01-30 | 171.94 |
| 2024-01-29 | 182.81 |
| 2024-01-26 | 204.57 |
| 2024-01-25 | 204.57 |
| 2024-01-24 | 204.57 |
| 2024-01-23 | 204.57 |
| 2024-01-22 | 204.57 |
| 2024-01-19 | 217.62 |
| 2024-01-18 | 204.57 |
| 2024-01-17 | 204.57 |
| 2024-01-16 | 217.62 |
| 2024-01-15 | 217.62 |
| 2024-01-12 | 228.50 |
| 2024-01-11 | 228.50 |
| 2024-01-10 | 232.85 |
| 2024-01-09 | 237.20 |
| 2024-01-08 | 243.73 |
| 2024-01-05 | 245.90 |
| 2024-01-04 | 258.96 |
| 2024-01-03 | 280.71 |
| 2024-01-02 | 265.48 |
| 2023-12-29 | 269.83 |
| 2023-12-28 | 250.26 |
| 2023-12-27 | 252.43 |
| 2023-12-22 | 265.48 |
| 2023-12-21 | 243.73 |
| 2023-12-20 | 239.38 |
| 2023-12-19 | 243.73 |
| 2023-12-18 | 265.48 |
| 2023-12-15 | 269.83 |
| 2023-12-14 | 269.83 |
| 2023-12-13 | 265.48 |
| 2023-12-12 | 280.71 |
| 2023-12-11 | 258.96 |
| 2023-12-08 | 258.96 |
| 2023-12-07 | 258.96 |
| 2023-12-06 | 272.01 |
| 2023-12-05 | 272.01 |
| 2023-12-04 | 272.01 |
| 2023-12-01 | 280.71 |
| 2023-11-30 | 287.24 |
| 2023-11-29 | 280.71 |
| 2023-11-28 | 280.71 |
| 2023-11-27 | 280.71 |
| 2023-11-24 | 269.83 |
| 2023-11-23 | 295.94 |
| 2023-11-22 | 295.94 |
| 2023-11-21 | 322.05 |
| 2023-11-20 | 313.34 |
| 2023-11-17 | 313.34 |
| 2023-11-16 | 319.87 |
| 2023-11-15 | 308.99 |
| 2023-11-14 | 302.47 |
| 2023-11-13 | 291.59 |
| 2023-11-10 | 289.41 |
| 2023-11-09 | 269.83 |
| 2023-11-08 | 289.41 |
| 2023-11-07 | 289.41 |
| 2023-11-06 | 289.41 |
| 2023-11-03 | 289.41 |
| 2023-11-02 | 289.41 |
| 2023-11-01 | 291.59 |
| 2023-10-31 | 291.59 |
| 2023-10-30 | 282.89 |
| 2023-10-27 | 274.19 |
| 2023-10-26 | 269.83 |
| 2023-10-25 | 289.41 |
| 2023-10-24 | 272.01 |
| 2023-10-20 | 258.96 |
| 2023-10-19 | 287.24 |
| 2023-10-18 | 289.41 |
| 2023-10-17 | 289.41 |
| 2023-10-16 | 282.89 |
| 2023-10-13 | 282.89 |
| 2023-10-12 | 276.36 |
| 2023-10-11 | 265.48 |
| 2023-10-10 | 265.48 |
| 2023-10-09 | 269.83 |
| 2023-10-06 | 265.48 |
| 2023-10-05 | 269.83 |
| 2023-10-04 | 269.83 |
| 2023-10-03 | 269.83 |
| 2023-09-29 | 267.66 |
| 2023-09-28 | 263.31 |
| 2023-09-27 | 261.13 |
| 2023-09-26 | 263.31 |
| 2023-09-25 | 269.83 |
| 2023-09-22 | 269.83 |
| 2023-09-21 | 263.31 |
| 2023-09-20 | 265.48 |
| 2023-09-19 | 230.68 |
| 2023-09-18 | 230.68 |
| 2023-09-15 | 248.08 |
| 2023-09-14 | 254.61 |
| 2023-09-13 | 267.66 |
| 2023-09-12 | 235.03 |
| 2023-09-11 | 226.32 |
| 2023-09-07 | 237.20 |
| 2023-09-06 | 245.90 |
| 2023-09-05 | 245.90 |
| 2023-09-04 | 261.13 |
| 2023-08-31 | 265.48 |
| 2023-08-30 | 265.48 |
| 2023-08-29 | 248.08 |
| 2023-08-28 | 252.43 |
| 2023-08-25 | 254.61 |
| 2023-08-24 | 256.78 |
| 2023-08-23 | 269.83 |
| 2023-08-22 | 256.78 |
| 2023-08-21 | 256.78 |
| 2023-08-18 | 265.48 |
| 2023-08-17 | 276.36 |
| 2023-08-16 | 276.36 |
| 2023-08-15 | 276.36 |
| 2023-08-14 | 256.78 |
| 2023-08-11 | 258.96 |
| 2023-08-10 | 263.31 |
| 2023-08-09 | 265.48 |
| 2023-08-08 | 269.83 |
| 2023-08-07 | 267.66 |
| 2023-08-04 | 265.48 |
| 2023-08-03 | 278.54 |
| 2023-08-02 | 291.59 |
| 2023-08-01 | 291.59 |
| 2023-07-31 | 291.59 |
| 2023-07-28 | 291.59 |
| 2023-07-27 | 308.99 |
| 2023-07-26 | 313.34 |
| 2023-07-25 | 315.52 |
| 2023-07-24 | 304.64 |
| 2023-07-21 | 304.64 |
| 2023-07-20 | 332.92 |
| 2023-07-19 | 298.12 |
| 2023-07-18 | 295.94 |
| 2023-07-14 | 317.70 |
| 2023-07-13 | 317.70 |
| 2023-07-12 | 317.70 |
| 2023-07-11 | 319.87 |
| 2023-07-10 | 319.87 |
| 2023-07-07 | 317.70 |
| 2023-07-06 | 339.45 |
| 2023-07-05 | 335.10 |
| 2023-07-04 | 356.85 |
| 2023-07-03 | 317.70 |
| 2023-06-30 | 326.40 |
| 2023-06-29 | 319.87 |
| 2023-06-28 | 330.75 |
| 2023-06-27 | 328.57 |
| 2023-06-26 | 328.57 |
| 2023-06-23 | 335.10 |
| 2023-06-21 | 330.75 |
| 2023-06-20 | 330.75 |
| 2023-06-19 | 335.10 |
| 2023-06-16 | 326.40 |
| 2023-06-15 | 328.57 |
| 2023-06-14 | 332.92 |
| 2023-06-13 | 332.92 |
| 2023-06-12 | 345.98 |
| 2023-06-09 | 332.92 |
| 2023-06-08 | 322.05 |
| 2023-06-07 | 330.75 |
| 2023-06-06 | 330.75 |
| 2023-06-05 | 356.85 |
| 2023-06-02 | 352.50 |
| 2023-06-01 | 324.22 |
| 2023-05-31 | 313.34 |
| 2023-05-30 | 300.29 |
| 2023-05-29 | 326.40 |
| 2023-05-25 | 330.75 |
| 2023-05-24 | 330.75 |
| 2023-05-23 | 330.75 |
| 2023-05-22 | 332.92 |
| 2023-05-19 | 311.17 |
| 2023-05-18 | 322.05 |
| 2023-05-17 | 302.47 |
| 2023-05-16 | 302.47 |
| 2023-05-15 | 300.29 |
| 2023-05-12 | 300.29 |
| 2023-05-11 | 291.59 |
| 2023-05-10 | 291.59 |
| 2023-05-09 | 322.05 |
| 2023-05-08 | 322.05 |
| 2023-05-05 | 324.22 |
| 2023-05-04 | 280.71 |
| 2023-05-03 | 332.92 |
| 2023-05-02 | 335.10 |
| 2023-04-28 | 339.45 |
| 2023-04-27 | 339.45 |
| 2023-04-26 | 337.28 |
| 2023-04-25 | 378.61 |
| 2023-04-24 | 400.36 |
| 2023-04-21 | 415.59 |
| 2023-04-20 | 413.42 |
| 2023-04-19 | 356.85 |
| 2023-04-18 | 382.96 |
| 2023-04-17 | 328.57 |
| 2023-04-14 | 335.10 |
| 2023-04-13 | 345.98 |
| 2023-04-12 | 295.94 |
| 2023-04-11 | 295.94 |
| 2023-04-06 | 322.05 |
| 2023-04-04 | 354.68 |
| 2023-04-03 | 378.61 |
| 2023-03-31 | 400.36 |
| 2023-03-30 | 476.51 |
| 2023-03-29 | 476.51 |
| 2023-03-28 | 433.00 |
| 2023-03-27 | 433.00 |
| 2023-03-24 | 476.51 |
| 2023-03-23 | 487.38 |
| 2023-03-22 | 487.38 |
| 2023-03-21 | 487.38 |
| 2023-03-20 | 498.26 |
| 2023-03-17 | 509.14 |
| 2023-03-16 | 520.02 |
| 2023-03-15 | 520.02 |
| 2023-03-14 | 443.87 |
| 2023-03-13 | 487.38 |
| 2023-03-10 | 541.77 |
| 2023-03-09 | 563.53 |
| 2023-03-08 | 552.65 |
| 2023-03-07 | 552.65 |
| 2023-03-06 | 552.65 |
| 2023-03-03 | 487.38 |
| 2023-03-02 | 404.72 |
| 2023-03-01 | 302.47 |
| 2023-02-28 | 204.57 |
| 2023-02-27 | 165.41 |
| 2023-02-24 | 171.94 |
| 2023-02-23 | 171.94 |
| 2023-02-22 | 141.48 |
| 2023-02-21 | 141.48 |
| 2023-02-20 | 141.48 |
| 2023-02-17 | 141.48 |
| 2023-02-16 | 132.78 |
| 2023-02-15 | 132.78 |
| 2023-02-14 | 134.95 |
| 2023-02-13 | 154.53 |
| 2023-02-10 | 154.53 |
| 2023-02-09 | 154.53 |
| 2023-02-08 | 156.71 |
| 2023-02-07 | 121.90 |
| 2023-02-06 | 124.08 |
| 2023-02-03 | 124.08 |
| 2023-02-02 | 124.08 |
| 2023-02-01 | 148.01 |
| 2023-01-31 | 148.01 |
| 2023-01-30 | 121.90 |
| 2023-01-27 | 121.90 |
| 2023-01-26 | 121.90 |
| 2023-01-20 | 119.73 |
| 2023-01-19 | 119.73 |
| 2023-01-18 | 119.73 |
| 2023-01-17 | 119.73 |
| 2023-01-16 | 117.55 |
| 2023-01-13 | 117.55 |
| 2023-01-12 | 121.90 |
| 2023-01-11 | 121.90 |
| 2023-01-10 | 121.90 |
| 2023-01-09 | 128.43 |
| 2023-01-06 | 121.90 |
| 2023-01-05 | 115.37 |
| 2023-01-04 | 113.20 |
| 2023-01-03 | 139.30 |
| 2022-12-30 | 143.66 |
| 2022-12-29 | 139.30 |
| 2022-12-28 | 139.30 |
| 2022-12-23 | 143.66 |
| 2022-12-22 | 143.66 |
| 2022-12-21 | 150.18 |
| 2022-12-20 | 150.18 |
| 2022-12-19 | 148.01 |
| 2022-12-16 | 130.60 |
| 2022-12-15 | 143.66 |
| 2022-12-14 | 154.53 |
| 2022-12-13 | 100.15 |
| 2022-12-12 | 100.15 |
| 2022-12-09 | 100.15 |
| 2022-12-08 | 100.15 |
| 2022-12-07 | 100.15 |
| 2022-12-06 | 102.32 |
| 2022-12-05 | 104.50 |
| 2022-12-02 | 100.15 |
| 2022-12-01 | 106.67 |
| 2022-11-30 | 104.50 |
| 2022-11-29 | 104.50 |
| 2022-11-28 | 106.67 |
| 2022-11-25 | 106.67 |
| 2022-11-24 | 108.85 |
| 2022-11-23 | 108.85 |
| 2022-11-22 | 108.85 |
| 2022-11-21 | 106.67 |
| 2022-11-18 | 108.85 |
| 2022-11-17 | 108.85 |
| 2022-11-16 | 108.85 |
| 2022-11-15 | 106.67 |
| 2022-11-14 | 102.32 |
| 2022-11-11 | 102.32 |
| 2022-11-10 | 104.50 |
| 2022-11-09 | 104.50 |
| 2022-11-08 | 104.50 |
| 2022-11-07 | 104.50 |
| 2022-11-04 | 102.32 |
| 2022-11-03 | 102.32 |
| 2022-11-02 | 108.85 |
| 2022-11-01 | 97.97 |
| 2022-10-31 | 97.97 |
| 2022-10-28 | 104.50 |
| 2022-10-27 | 104.50 |
| 2022-10-26 | 104.50 |
| 2022-10-25 | 95.79 |
| 2022-10-24 | 108.85 |
| 2022-10-21 | 115.37 |
| 2022-10-20 | 117.55 |
| 2022-10-19 | 111.02 |
| 2022-10-18 | 108.85 |
| 2022-10-17 | 108.85 |
| 2022-10-14 | 106.67 |
| 2022-10-13 | 106.67 |
| 2022-10-12 | 106.67 |
| 2022-10-11 | 113.20 |
| 2022-10-10 | 121.90 |
| 2022-10-07 | 119.73 |
| 2022-10-06 | 119.73 |
| 2022-10-05 | 115.37 |
| 2022-10-03 | 104.50 |
| 2022-09-30 | 117.55 |
| 2022-09-29 | 106.67 |
| 2022-09-28 | 106.67 |
| 2022-09-27 | 106.67 |
| 2022-09-26 | 104.50 |
| 2022-09-23 | 104.50 |
| 2022-09-22 | 106.67 |
| 2022-09-21 | 115.37 |
| 2022-09-20 | 115.37 |
| 2022-09-19 | 104.50 |
| 2022-09-16 | 106.67 |
| 2022-09-15 | 117.55 |
| 2022-09-14 | 117.55 |
| 2022-09-13 | 117.55 |
| 2022-09-09 | 117.55 |
| 2022-09-08 | 115.37 |
| 2022-09-07 | 106.67 |
| 2022-09-06 | 126.25 |
| 2022-09-05 | 106.67 |
| 2022-09-02 | 106.67 |
| 2022-09-01 | 106.67 |
| 2022-08-31 | 104.50 |
| 2022-08-30 | 111.02 |
| 2022-08-29 | 148.01 |
| 2022-08-26 | 148.01 |
| 2022-08-25 | 143.66 |
| 2022-08-24 | 145.83 |
| 2022-08-23 | 113.20 |
| 2022-08-22 | 132.78 |
| 2022-08-19 | 132.78 |
| 2022-08-18 | 132.78 |
| 2022-08-17 | 137.13 |
| 2022-08-16 | 117.55 |
| 2022-08-15 | 104.50 |
| 2022-08-12 | 115.37 |
| 2022-08-11 | 102.32 |
| 2022-08-10 | 102.32 |
| 2022-08-09 | 102.32 |
| 2022-08-08 | 108.85 |
| 2022-08-05 | 108.85 |
| 2022-08-04 | 111.02 |
| 2022-08-03 | 106.67 |
| 2022-08-02 | 106.67 |
| 2022-08-01 | 106.67 |
| 2022-07-29 | 108.85 |
| 2022-07-28 | 108.85 |
| 2022-07-27 | 108.85 |
| 2022-07-26 | 102.32 |
| 2022-07-25 | 108.85 |
| 2022-07-22 | 108.85 |
| 2022-07-21 | 115.37 |
| 2022-07-20 | 119.73 |
| 2022-07-19 | 97.97 |
| 2022-07-18 | 97.97 |
| 2022-07-15 | 97.97 |
| 2022-07-14 | 111.02 |
| 2022-07-13 | 115.37 |
| 2022-07-12 | 102.32 |
| 2022-07-11 | 102.32 |
| 2022-07-08 | 102.32 |
| 2022-07-07 | 95.79 |
| 2022-07-06 | 95.79 |
| 2022-07-05 | 95.79 |
| 2022-07-04 | 100.15 |
| 2022-06-30 | 93.62 |
| 2022-06-29 | 91.44 |
| 2022-06-28 | 97.97 |
| 2022-06-27 | 95.79 |
| 2022-06-24 | 95.79 |
| 2022-06-23 | 95.79 |
| 2022-06-22 | 95.79 |
| 2022-06-21 | 111.02 |
| 2022-06-20 | 100.15 |
| 2022-06-17 | 100.15 |
| 2022-06-16 | 95.79 |
| 2022-06-15 | 95.79 |
| 2022-06-14 | 100.15 |
| 2022-06-13 | 97.97 |
| 2022-06-10 | 97.97 |
| 2022-06-09 | 102.32 |
| 2022-06-08 | 104.50 |
| 2022-06-07 | 102.32 |
| 2022-06-06 | 106.67 |
| 2022-06-02 | 102.32 |
| 2022-06-01 | 108.85 |
| 2022-05-31 | 111.02 |
| 2022-05-30 | 108.85 |
| 2022-05-27 | 108.85 |
| 2022-05-26 | 104.50 |
| 2022-05-25 | 104.50 |
| 2022-05-24 | 104.50 |
| 2022-05-23 | 106.67 |
| 2022-05-20 | 102.32 |
| 2022-05-19 | 95.79 |
| 2022-05-18 | 91.44 |
| 2022-05-17 | 104.50 |
| 2022-05-16 | 106.67 |
| 2022-05-13 | 100.15 |
| 2022-05-12 | 102.32 |
| 2022-05-11 | 106.67 |
| 2022-05-10 | 100.15 |
| 2022-05-06 | 104.50 |
| 2022-05-05 | 95.79 |
| 2022-05-04 | 95.79 |
| 2022-05-03 | 91.44 |
| 2022-04-29 | 97.97 |
| 2022-04-28 | 100.15 |
| 2022-04-27 | 91.44 |
| 2022-04-26 | 95.79 |
| 2022-04-25 | 95.79 |
| 2022-04-22 | 102.32 |
| 2022-04-21 | 102.32 |
| 2022-04-20 | 102.32 |
| 2022-04-19 | 97.97 |
| 2022-04-14 | 97.97 |
| 2022-04-13 | 95.79 |
| 2022-04-12 | 95.79 |
| 2022-04-11 | 97.97 |
| 2022-04-08 | 97.97 |
| 2022-04-07 | 108.85 |
| 2022-04-06 | 111.02 |
| 2022-04-04 | 100.15 |
| 2022-04-01 | 100.15 |
| 2022-03-31 | 100.15 |
| 2022-03-30 | 115.37 |
| 2022-03-29 | 117.55 |
| 2022-03-28 | 111.02 |
| 2022-03-25 | 102.32 |
| 2022-03-24 | 97.97 |
| 2022-03-23 | 106.67 |
| 2022-03-22 | 108.85 |
| 2022-03-21 | 108.85 |
| 2022-03-18 | 104.50 |
| 2022-03-17 | 104.50 |
| 2022-03-16 | 104.50 |
| 2022-03-15 | 104.50 |
| 2022-03-14 | 104.50 |
| 2022-03-11 | 111.02 |
| 2022-03-10 | 104.50 |
| 2022-03-09 | 104.50 |
| 2022-03-08 | 104.50 |
| 2022-03-07 | 104.50 |
| 2022-03-04 | 106.67 |
| 2022-03-03 | 108.85 |
| 2022-03-02 | 108.85 |
| 2022-03-01 | 104.50 |
| 2022-02-28 | 106.67 |
| 2022-02-25 | 106.67 |
| 2022-02-24 | 106.67 |
| 2022-02-23 | 106.67 |
| 2022-02-22 | 108.85 |
| 2022-02-21 | 111.02 |
| 2022-02-18 | 111.02 |
| 2022-02-17 | 111.02 |
| 2022-02-16 | 111.02 |
| 2022-02-15 | 111.02 |
| 2022-02-14 | 106.67 |
| 2022-02-11 | 106.67 |
| 2022-02-10 | 106.67 |
| 2022-02-09 | 108.85 |
| 2022-02-08 | 106.67 |
| 2022-02-07 | 111.02 |
| 2022-02-04 | 111.02 |
| 2022-01-31 | 108.85 |
| 2022-01-28 | 106.67 |
| 2022-01-27 | 108.85 |
| 2022-01-26 | 115.37 |
| 2022-01-25 | 115.37 |
| 2022-01-24 | 115.37 |
| 2022-01-21 | 108.85 |
| 2022-01-20 | 113.20 |
| 2022-01-19 | 115.37 |
| 2022-01-18 | 108.85 |
| 2022-01-17 | 115.37 |
| 2022-01-14 | 115.37 |
| 2022-01-13 | 115.37 |
| 2022-01-12 | 115.37 |
| 2022-01-11 | 113.20 |
| 2022-01-10 | 106.67 |
| 2022-01-07 | 117.55 |
| 2022-01-06 | 115.37 |
| 2022-01-05 | 117.55 |
| 2022-01-04 | 117.55 |
| 2022-01-03 | 108.85 |
| 2021-12-31 | 121.90 |
| 2021-12-30 | 121.90 |
| 2021-12-29 | 115.37 |
| 2021-12-28 | 113.20 |
| 2021-12-24 | 104.50 |
| 2021-12-23 | 106.67 |
| 2021-12-22 | 104.50 |
| 2021-12-21 | 108.85 |
| 2021-12-20 | 111.02 |
| 2021-12-17 | 108.85 |
| 2021-12-16 | 108.85 |
| 2021-12-15 | 104.50 |
| 2021-12-14 | 100.15 |
| 2021-12-13 | 104.50 |
| 2021-12-10 | 104.50 |
| 2021-12-09 | 104.50 |
| 2021-12-08 | 97.97 |
| 2021-12-07 | 106.67 |
| 2021-12-06 | 104.50 |
| 2021-12-03 | 111.02 |
| 2021-12-02 | 97.97 |
| 2021-12-01 | 104.50 |
| 2021-11-30 | 100.15 |
| 2021-11-29 | 100.15 |
| 2021-11-26 | 100.15 |
| 2021-11-25 | 100.15 |
| 2021-11-24 | 95.79 |
| 2021-11-23 | 102.32 |
| 2021-11-22 | 104.50 |
| 2021-11-19 | 104.50 |
| 2021-11-18 | 106.67 |
| 2021-11-17 | 104.50 |
| 2021-11-16 | 106.67 |
| 2021-11-15 | 106.67 |
| 2021-11-12 | 106.67 |
| 2021-11-11 | 111.02 |
| 2021-11-10 | 115.37 |
| 2021-11-09 | 106.67 |
| 2021-11-08 | 108.85 |
| 2021-11-05 | 104.50 |
| 2021-11-04 | 104.50 |
| 2021-11-03 | 113.20 |
| 2021-11-02 | 111.02 |
| 2021-11-01 | 117.55 |
| 2021-10-29 | 108.85 |
| 2021-10-28 | 106.67 |
| 2021-10-27 | 106.67 |
| 2021-10-26 | 104.50 |
| 2021-10-25 | 111.02 |
| 2021-10-22 | 111.02 |
| 2021-10-21 | 111.02 |
| 2021-10-20 | 111.02 |
| 2021-10-19 | 106.67 |
| 2021-10-18 | 106.67 |
| 2021-10-15 | 102.32 |
| 2021-10-12 | 104.50 |
| 2021-10-11 | 102.32 |
| 2021-10-08 | 104.50 |
| 2021-10-07 | 106.67 |
| 2021-10-06 | 106.67 |
| 2021-10-05 | 106.67 |
| 2021-10-04 | 106.67 |
| 2021-09-30 | 113.20 |
| 2021-09-29 | 104.50 |
| 2021-09-28 | 104.50 |
| 2021-09-27 | 117.55 |
| 2021-09-24 | 115.37 |
| 2021-09-23 | 113.20 |
| 2021-09-21 | 102.32 |
| 2021-09-20 | 113.20 |
| 2021-09-17 | 117.55 |
| 2021-09-16 | 111.02 |
| 2021-09-15 | 111.02 |
| 2021-09-14 | 106.67 |
| 2021-09-13 | 117.55 |
| 2021-09-10 | 113.20 |
| 2021-09-09 | 113.20 |
| 2021-09-08 | 113.20 |
| 2021-09-07 | 111.02 |
| 2021-09-06 | 115.37 |
| 2021-09-03 | 119.73 |
| 2021-09-02 | 113.20 |
| 2021-09-01 | 115.37 |
| 2021-08-31 | 115.37 |
| 2021-08-30 | 115.37 |
| 2021-08-27 | 115.37 |
| 2021-08-26 | 115.37 |
| 2021-08-25 | 115.37 |
| 2021-08-24 | 117.55 |
| 2021-08-23 | 104.50 |
| 2021-08-20 | 100.15 |
| 2021-08-19 | 102.32 |
| 2021-08-18 | 102.32 |
| 2021-08-17 | 102.32 |
| 2021-08-16 | 106.67 |
| 2021-08-13 | 106.67 |
| 2021-08-12 | 102.32 |
| 2021-08-11 | 102.32 |
| 2021-08-10 | 100.15 |
| 2021-08-09 | 106.67 |
| 2021-08-06 | 104.50 |
| 2021-08-05 | 104.50 |
| 2021-08-04 | 104.50 |
| 2021-08-03 | 100.15 |
| 2021-08-02 | 108.85 |
| 2021-07-30 | 115.37 |
| 2021-07-29 | 104.50 |
| 2021-07-28 | 97.97 |
| 2021-07-27 | 97.97 |
| 2021-07-26 | 102.32 |
| 2021-07-23 | 106.67 |
| 2021-07-22 | 108.85 |
| 2021-07-21 | 117.55 |
| 2021-07-20 | 111.02 |
| 2021-07-19 | 108.85 |
| 2021-07-16 | 117.55 |
| 2021-07-15 | 124.08 |
| 2021-07-14 | 124.08 |
| 2021-07-13 | 128.43 |
| 2021-07-12 | 128.43 |
| 2021-07-09 | 121.90 |
| 2021-07-08 | 121.90 |
| 2021-07-07 | 124.08 |
| 2021-07-06 | 124.08 |
| 2021-07-05 | 124.08 |
| 2021-07-02 | 113.20 |
| 2021-06-30 | 104.50 |
| 2021-06-29 | 106.67 |
| 2021-06-28 | 113.20 |
| 2021-06-25 | 111.02 |
| 2021-06-24 | 111.02 |
| 2021-06-23 | 111.02 |
| 2021-06-22 | 108.85 |
| 2021-06-21 | 108.85 |
| 2021-06-18 | 106.67 |
| 2021-06-17 | 104.50 |
| 2021-06-16 | 106.67 |
| 2021-06-15 | 106.67 |
| 2021-06-11 | 106.67 |
| 2021-06-10 | 106.67 |
| 2021-06-09 | 108.85 |
| 2021-06-08 | 104.50 |
| 2021-06-07 | 104.50 |
| 2021-06-04 | 106.67 |
| 2021-06-03 | 106.67 |
| 2021-06-02 | 108.85 |
| 2021-06-01 | 106.67 |
| 2021-05-31 | 108.85 |
| 2021-05-28 | 108.85 |
| 2021-05-27 | 111.02 |
| 2021-05-26 | 111.02 |
| 2021-05-25 | 108.85 |
| 2021-05-24 | 104.50 |
| 2021-05-21 | 111.02 |
| 2021-05-20 | 108.85 |
| 2021-05-18 | 108.85 |
| 2021-05-17 | 106.67 |
| 2021-05-14 | 106.67 |
| 2021-05-13 | 102.32 |
| 2021-05-12 | 104.50 |
| 2021-05-11 | 115.37 |
| 2021-05-10 | 115.37 |
| 2021-05-07 | 111.02 |
| 2021-05-06 | 100.15 |
| 2021-05-05 | 106.67 |
| 2021-05-04 | 104.50 |
| 2021-05-03 | 102.32 |
| 2021-04-30 | 111.02 |
| 2021-04-29 | 104.50 |
| 2021-04-28 | 104.50 |
| 2021-04-27 | 108.85 |
| 2021-04-26 | 108.85 |
| 2021-04-23 | 104.50 |
| 2021-04-22 | 104.50 |
| 2021-04-21 | 100.15 |
| 2021-04-20 | 106.67 |
| 2021-04-19 | 106.67 |
| 2021-04-16 | 106.67 |
| 2021-04-15 | 108.85 |
| 2021-04-14 | 108.85 |
| 2021-04-13 | 108.85 |
| 2021-04-12 | 111.02 |
| 2021-04-09 | 111.02 |
| 2021-04-08 | 108.85 |
| 2021-04-07 | 113.20 |
| 2021-04-01 | 111.02 |
| 2021-03-31 | 117.55 |
| 2021-03-30 | 108.85 |
| 2021-03-29 | 108.85 |
| 2021-03-26 | 111.02 |
| 2021-03-25 | 108.85 |
| 2021-03-24 | 106.67 |
| 2021-03-23 | 108.85 |
| 2021-03-22 | 106.67 |
| 2021-03-19 | 106.67 |
| 2021-03-18 | 106.67 |
| 2021-03-17 | 106.67 |
| 2021-03-16 | 108.85 |
| 2021-03-15 | 113.20 |
| 2021-03-12 | 115.37 |
| 2021-03-11 | 115.37 |
| 2021-03-10 | 115.37 |
| 2021-03-09 | 119.73 |
| 2021-03-08 | 111.02 |
| 2021-03-05 | 111.02 |
| 2021-03-04 | 106.67 |
| 2021-03-03 | 117.55 |
| 2021-03-02 | 108.85 |
| 2021-03-01 | 111.02 |
| 2021-02-26 | 111.02 |
| 2021-02-25 | 117.55 |
| 2021-02-24 | 117.55 |
| 2021-02-23 | 124.08 |
| 2021-02-22 | 108.85 |
| 2021-02-19 | 117.55 |
| 2021-02-18 | 119.73 |
| 2021-02-17 | 111.02 |
| 2021-02-16 | 132.78 |
| 2021-02-11 | 87.09 |
| 2021-02-10 | 87.09 |
| 2021-02-09 | 87.09 |
| 2021-02-08 | 87.09 |
| 2021-02-05 | 84.92 |
| 2021-02-04 | 87.09 |
| 2021-02-03 | 89.27 |
| 2021-02-02 | 84.92 |
| 2021-02-01 | 87.09 |
| 2021-01-29 | 89.27 |
| 2021-01-28 | 84.92 |
| 2021-01-27 | 91.44 |
| 2021-01-26 | 91.44 |
| 2021-01-25 | 91.44 |
| 2021-01-22 | 91.44 |
| 2021-01-21 | 93.62 |
| 2021-01-20 | 93.62 |
| 2021-01-19 | 89.27 |
| 2021-01-18 | 89.27 |
| 2021-01-15 | 89.27 |
| 2021-01-14 | 93.62 |
| 2021-01-13 | 100.15 |
| 2021-01-12 | 97.97 |
| 2021-01-11 | 97.97 |
| 2021-01-08 | 97.97 |
| 2021-01-07 | 95.79 |
| 2021-01-06 | 91.44 |
| 2021-01-05 | 89.27 |
| 2021-01-04 | 95.79 |
| 2020-12-31 | 93.62 |
| 2020-12-30 | 89.27 |
| 2020-12-29 | 89.27 |
| 2020-12-28 | 95.79 |
| 2020-12-24 | 104.50 |
| 2020-12-23 | 117.55 |
| 2020-12-22 | 102.32 |
| 2020-12-21 | 104.50 |
| 2020-12-18 | 115.37 |
| 2020-12-17 | 115.37 |
| 2020-12-16 | 111.02 |
| 2020-12-15 | 111.02 |
| 2020-12-14 | 111.02 |
| 2020-12-11 | 102.32 |
| 2020-12-10 | 102.32 |
| 2020-12-09 | 102.32 |
| 2020-12-08 | 97.97 |
| 2020-12-07 | 102.32 |
| 2020-12-04 | 119.73 |
| 2020-12-03 | 119.73 |
| 2020-12-02 | 117.55 |
| 2020-12-01 | 117.55 |
| 2020-11-30 | 119.73 |
| 2020-11-27 | 121.90 |
| 2020-11-26 | 121.90 |
| 2020-11-25 | 128.43 |
| 2020-11-24 | 121.90 |
| 2020-11-23 | 130.60 |
| 2020-11-20 | 124.08 |
| 2020-11-19 | 124.08 |
| 2020-11-18 | 119.73 |
| 2020-11-17 | 119.73 |
| 2020-11-16 | 113.20 |
| 2020-11-13 | 106.67 |
| 2020-11-12 | 106.67 |
| 2020-11-11 | 119.73 |
| 2020-11-10 | 126.25 |
| 2020-11-09 | 128.43 |
| 2020-11-06 | 126.25 |
| 2020-11-05 | 128.43 |
| 2020-11-04 | 113.20 |
| 2020-11-03 | 102.32 |
| 2020-11-02 | 97.97 |
| 2020-10-30 | 100.15 |
| 2020-10-29 | 100.15 |
| 2020-10-28 | 106.67 |
| 2020-10-27 | 113.20 |
| 2020-10-23 | 117.55 |
| 2020-10-22 | 121.90 |
| 2020-10-21 | 126.25 |
| 2020-10-20 | 128.43 |
| 2020-10-19 | 126.25 |
| 2020-10-16 | 130.60 |
| 2020-10-15 | 130.60 |
| 2020-10-14 | 128.43 |
| 2020-10-12 | 126.25 |
| 2020-10-09 | 126.25 |
| 2020-10-08 | 124.08 |
| 2020-10-07 | 132.78 |
| 2020-10-06 | 134.95 |
| 2020-10-05 | 126.25 |
| 2020-09-30 | 126.25 |
| 2020-09-29 | 130.60 |
| 2020-09-28 | 126.25 |
| 2020-09-25 | 126.25 |
| 2020-09-24 | 128.43 |
| 2020-09-23 | 130.60 |
| 2020-09-22 | 128.43 |
| 2020-09-21 | 119.73 |
| 2020-09-18 | 124.08 |
| 2020-09-17 | 113.20 |
| 2020-09-16 | 117.55 |
| 2020-09-15 | 124.08 |
| 2020-09-14 | 117.55 |
| 2020-09-11 | 119.73 |
| 2020-09-10 | 130.60 |
| 2020-09-09 | 130.60 |
| 2020-09-08 | 128.43 |
| 2020-09-07 | 130.60 |
| 2020-09-04 | 124.08 |
| 2020-09-03 | 106.67 |
| 2020-09-02 | 100.15 |
| 2020-09-01 | 106.67 |
| 2020-08-31 | 97.97 |
| 2020-08-28 | 106.67 |
| 2020-08-27 | 132.78 |
| 2020-08-26 | 113.20 |
| 2020-08-25 | 97.97 |
| 2020-08-24 | 106.67 |
| 2020-08-21 | 95.79 |
| 2020-08-20 | 97.97 |
| 2020-08-19 | 113.20 |
| 2020-08-18 | 113.20 |
| 2020-08-17 | 113.20 |
| 2020-08-14 | 95.79 |
| 2020-08-13 | 97.97 |
| 2020-08-12 | 100.15 |
| 2020-08-11 | 95.79 |
| 2020-08-10 | 102.32 |
| 2020-08-07 | 95.79 |
| 2020-08-06 | 108.85 |
| 2020-08-05 | 108.85 |
| 2020-08-04 | 115.37 |
| 2020-08-03 | 115.37 |
| 2020-07-31 | 117.55 |
| 2020-07-30 | 100.15 |
| 2020-07-29 | 93.62 |
| 2020-07-28 | 100.15 |
| 2020-07-27 | 106.67 |
| 2020-07-24 | 102.32 |
| 2020-07-23 | 113.20 |
| 2020-07-22 | 113.20 |
| 2020-07-21 | 115.37 |
| 2020-07-20 | 104.50 |
| 2020-07-17 | 119.73 |
| 2020-07-16 | 106.67 |
| 2020-07-15 | 106.67 |
| 2020-07-14 | 117.55 |
| 2020-07-13 | 108.85 |
| 2020-07-10 | 113.20 |
| 2020-07-09 | 95.79 |
| 2020-07-08 | 95.79 |
| 2020-07-07 | 104.50 |
| 2020-07-06 | 121.90 |
| 2020-07-03 | 121.90 |
| 2020-07-02 | 115.37 |
| 2020-06-30 | 111.02 |
| 2020-06-29 | 100.15 |
| 2020-06-26 | 95.79 |
| 2020-06-24 | 89.27 |
| 2020-06-23 | 82.74 |
| 2020-06-22 | 89.27 |
| 2020-06-19 | 100.15 |
| 2020-06-18 | 93.62 |
| 2020-06-17 | 93.62 |
| 2020-06-16 | 100.15 |
| 2020-06-15 | 108.85 |
| 2020-06-12 | 113.20 |
| 2020-06-11 | 113.20 |
| 2020-06-10 | 113.20 |
| 2020-06-09 | 93.62 |
| 2020-06-08 | 91.44 |
| 2020-06-05 | 91.44 |
| 2020-06-04 | 87.09 |
| 2020-06-03 | 80.57 |
| 2020-06-02 | 84.92 |
| 2020-06-01 | 84.92 |
| 2020-05-29 | 87.09 |
| 2020-05-28 | 82.74 |
| 2020-05-27 | 84.92 |
| 2020-05-26 | 82.74 |
| 2020-05-25 | 87.09 |
| 2020-05-22 | 82.74 |
| 2020-05-21 | 111.02 |
| 2020-05-20 | 91.44 |
| 2020-05-19 | 95.79 |
| 2020-05-18 | 106.67 |
| 2020-05-15 | 115.37 |
| 2020-05-14 | 113.20 |
| 2020-05-13 | 97.97 |
| 2020-05-12 | 102.32 |
| 2020-05-11 | 97.97 |
| 2020-05-08 | 102.32 |
| 2020-05-07 | 100.15 |
| 2020-05-06 | 104.50 |
| 2020-05-05 | 104.50 |
| 2020-05-04 | 111.02 |
| 2020-04-29 | 121.90 |
| 2020-04-28 | 117.55 |
| 2020-04-27 | 115.37 |
| 2020-04-24 | 117.55 |
| 2020-04-23 | 117.55 |
| 2020-04-22 | 119.73 |
| 2020-04-21 | 137.13 |
| 2020-04-20 | 139.30 |
| 2020-04-17 | 141.48 |
| 2020-04-16 | 126.25 |
| 2020-04-15 | 134.95 |
| 2020-04-14 | 137.13 |
| 2020-04-09 | 145.83 |
| 2020-04-08 | 137.13 |
| 2020-04-07 | 141.48 |
| 2020-04-06 | 134.95 |
| 2020-04-03 | 141.48 |
| 2020-04-02 | 139.30 |
| 2020-04-01 | 150.18 |
| 2020-03-31 | 139.30 |
| 2020-03-30 | 145.83 |
| 2020-03-27 | 139.30 |
| 2020-03-26 | 141.48 |
| 2020-03-25 | 134.95 |
| 2020-03-24 | 145.83 |
| 2020-03-23 | 161.06 |
| 2020-03-20 | 163.24 |
| 2020-03-19 | 141.48 |
| 2020-03-18 | 167.59 |
| 2020-03-17 | 182.81 |
| 2020-03-16 | 171.94 |
| 2020-03-13 | 171.94 |
| 2020-03-12 | 187.17 |
| 2020-03-11 | 189.34 |
| 2020-03-10 | 193.69 |
| 2020-03-09 | 202.39 |
| 2020-03-06 | 204.57 |
| 2020-03-05 | 204.57 |
| 2020-03-04 | 202.39 |
| 2020-03-03 | 208.92 |
| 2020-03-02 | 198.04 |
| 2020-02-28 | 206.75 |
| 2020-02-27 | 211.10 |
| 2020-02-26 | 211.10 |
| 2020-02-25 | 208.92 |
| 2020-02-24 | 215.45 |
| 2020-02-21 | 208.92 |
| 2020-02-20 | 211.10 |
| 2020-02-19 | 200.22 |
| 2020-02-18 | 204.57 |
| 2020-02-17 | 204.57 |
| 2020-02-14 | 206.75 |
| 2020-02-13 | 224.15 |
| 2020-02-12 | 237.20 |
| 2020-02-11 | 217.62 |
| 2020-02-10 | 224.15 |
| 2020-02-07 | 256.78 |
| 2020-02-06 | 228.50 |
| 2020-02-05 | 226.32 |
| 2020-02-04 | 226.32 |
| 2020-02-03 | 224.15 |
| 2020-01-31 | 224.15 |
| 2020-01-30 | 221.97 |
| 2020-01-29 | 237.20 |
| 2020-01-24 | 221.97 |
| 2020-01-23 | 248.08 |
| 2020-01-22 | 263.31 |
| 2020-01-21 | 265.48 |
| 2020-01-20 | 265.48 |
| 2020-01-17 | 265.48 |
| 2020-01-16 | 254.61 |
| 2020-01-15 | 269.83 |
| 2020-01-14 | 291.59 |
| 2020-01-13 | 306.82 |
| 2020-01-10 | 298.12 |
| 2020-01-09 | 300.29 |
| 2020-01-08 | 302.47 |
| 2020-01-07 | 308.99 |
| 2020-01-06 | 313.34 |
| 2020-01-03 | 295.94 |
| 2020-01-02 | 291.59 |
| 2019-12-31 | 293.77 |
| 2019-12-30 | 289.41 |
| 2019-12-27 | 298.12 |
| 2019-12-24 | 291.59 |
| 2019-12-23 | 293.77 |
| 2019-12-20 | 304.64 |
| 2019-12-19 | 304.64 |
| 2019-12-18 | 304.64 |
| 2019-12-17 | 300.29 |
| 2019-12-16 | 300.29 |
| 2019-12-13 | 295.94 |
| 2019-12-12 | 298.12 |
| 2019-12-11 | 295.94 |
| 2019-12-10 | 295.94 |
| 2019-12-09 | 302.47 |
| 2019-12-06 | 308.99 |
| 2019-12-05 | 308.99 |
| 2019-12-04 | 302.47 |
| 2019-12-03 | 304.64 |
| 2019-12-02 | 306.82 |
| 2019-11-29 | 300.29 |
| 2019-11-28 | 304.64 |
| 2019-11-27 | 302.47 |
| 2019-11-26 | 302.47 |
| 2019-11-25 | 302.47 |
| 2019-11-22 | 302.47 |
| 2019-11-21 | 300.29 |
| 2019-11-20 | 300.29 |
| 2019-11-19 | 306.82 |
| 2019-11-18 | 306.82 |
| 2019-11-15 | 311.17 |
| 2019-11-14 | 311.17 |
| 2019-11-13 | 311.17 |
| 2019-11-12 | 311.17 |
| 2019-11-11 | 313.34 |
| 2019-11-08 | 302.47 |
| 2019-11-07 | 311.17 |
| 2019-11-06 | 308.99 |
| 2019-11-05 | 313.34 |
| 2019-11-04 | 313.34 |
| 2019-11-01 | 319.87 |
| 2019-10-31 | 322.05 |
| 2019-10-30 | 313.34 |
| 2019-10-29 | 302.47 |
| 2019-10-28 | 322.05 |
| 2019-10-25 | 313.34 |
| 2019-10-24 | 313.34 |
| 2019-10-23 | 311.17 |
| 2019-10-22 | 302.47 |
| 2019-10-21 | 302.47 |
| 2019-10-18 | 324.22 |
| 2019-10-17 | 324.22 |
| 2019-10-16 | 332.92 |
| 2019-10-15 | 330.75 |
| 2019-10-14 | 319.87 |
| 2019-10-11 | 302.47 |
| 2019-10-10 | 291.59 |
| 2019-10-09 | 295.94 |
| 2019-10-08 | 300.29 |
| 2019-10-04 | 313.34 |
| 2019-10-03 | 317.70 |
| 2019-10-02 | 313.34 |
| 2019-09-30 | 324.22 |
| 2019-09-27 | 295.94 |
| 2019-09-26 | 304.64 |
| 2019-09-25 | 293.77 |
| 2019-09-24 | 302.47 |
| 2019-09-23 | 304.64 |
| 2019-09-20 | 302.47 |
| 2019-09-19 | 313.34 |
| 2019-09-18 | 311.17 |
| 2019-09-17 | 304.64 |
| 2019-09-16 | 313.34 |
| 2019-09-13 | 313.34 |
| 2019-09-12 | 315.52 |
| 2019-09-11 | 311.17 |
| 2019-09-10 | 280.71 |
| 2019-09-09 | 287.24 |
| 2019-09-06 | 313.34 |
| 2019-09-05 | 311.17 |
| 2019-09-04 | 304.64 |
| 2019-09-03 | 300.29 |
| 2019-09-02 | 306.82 |
| 2019-08-30 | 287.24 |
| 2019-08-29 | 287.24 |
| 2019-08-28 | 291.59 |
| 2019-08-27 | 291.59 |
| 2019-08-26 | 300.29 |
| 2019-08-23 | 295.94 |
| 2019-08-22 | 298.12 |
| 2019-08-21 | 298.12 |
| 2019-08-20 | 308.99 |
| 2019-08-19 | 326.40 |
| 2019-08-16 | 317.70 |
| 2019-08-15 | 317.70 |
| 2019-08-14 | 326.40 |
| 2019-08-13 | 330.75 |
| 2019-08-12 | 335.10 |
| 2019-08-09 | 345.98 |
| 2019-08-08 | 345.98 |
| 2019-08-07 | 322.05 |
| 2019-08-06 | 322.05 |
| 2019-08-05 | 322.05 |
| 2019-08-02 | 328.57 |
| 2019-08-01 | 324.22 |
| 2019-07-31 | 330.75 |
| 2019-07-30 | 343.80 |
| 2019-07-29 | 328.57 |
| 2019-07-26 | 326.40 |
| 2019-07-25 | 328.57 |
| 2019-07-24 | 322.05 |
| 2019-07-23 | 319.87 |
| 2019-07-22 | 324.22 |
| 2019-07-19 | 317.70 |
| 2019-07-18 | 322.05 |
| 2019-07-17 | 335.10 |
| 2019-07-16 | 350.33 |
| 2019-07-15 | 335.10 |
| 2019-07-12 | 345.98 |
| 2019-07-11 | 345.98 |
| 2019-07-10 | 356.85 |
| 2019-07-09 | 356.85 |
| 2019-07-08 | 363.38 |
| 2019-07-05 | 385.14 |
| 2019-07-04 | 365.56 |
| 2019-07-03 | 369.91 |
| 2019-07-02 | 359.03 |
| 2019-06-28 | 311.17 |
| 2019-06-27 | 311.17 |
| 2019-06-26 | 308.99 |
| 2019-06-25 | 298.12 |
| 2019-06-24 | 311.17 |
| 2019-06-21 | 322.05 |
| 2019-06-20 | 313.34 |
| 2019-06-19 | 311.17 |
| 2019-06-18 | 313.34 |
| 2019-06-17 | 308.99 |
| 2019-06-14 | 308.99 |
| 2019-06-13 | 304.64 |
| 2019-06-12 | 313.34 |
| 2019-06-11 | 306.82 |
| 2019-06-10 | 317.70 |
| 2019-06-06 | 337.28 |
| 2019-06-05 | 341.63 |
| 2019-06-04 | 322.05 |
| 2019-06-03 | 317.70 |
| 2019-05-31 | 332.92 |
| 2019-05-30 | 354.68 |
| 2019-05-29 | 374.26 |
| 2019-05-28 | 376.43 |
| 2019-05-27 | 376.43 |
| 2019-05-24 | 382.96 |
| 2019-05-23 | 382.96 |
| 2019-05-22 | 385.14 |
| 2019-05-21 | 385.14 |
| 2019-05-20 | 385.14 |
| 2019-05-17 | 393.84 |
| 2019-05-16 | 400.36 |
| 2019-05-15 | 400.36 |
| 2019-05-14 | 402.54 |
| 2019-05-10 | 411.24 |
| 2019-05-09 | 430.82 |
| 2019-05-08 | 443.87 |
| 2019-05-07 | 454.75 |
| 2019-05-06 | 428.65 |
| 2019-05-03 | 443.87 |
| 2019-05-02 | 465.63 |
| 2019-04-30 | 487.38 |
| 2019-04-29 | 487.38 |
| 2019-04-26 | 487.38 |
| 2019-04-25 | 487.38 |
| 2019-04-24 | 487.38 |
| 2019-04-23 | 487.38 |
| 2019-04-18 | 509.14 |
| 2019-04-17 | 520.02 |
| 2019-04-16 | 530.89 |
| 2019-04-15 | 498.26 |
| 2019-04-12 | 476.51 |
| 2019-04-11 | 465.63 |
| 2019-04-10 | 498.26 |
| 2019-04-09 | 498.26 |
| 2019-04-08 | 487.38 |
| 2019-04-04 | 498.26 |
| 2019-04-03 | 498.26 |
| 2019-04-02 | 476.51 |
| 2019-04-01 | 487.38 |
| 2019-03-29 | 498.26 |
| 2019-03-28 | 487.38 |
| 2019-03-27 | 509.14 |
| 2019-03-26 | 476.51 |
| 2019-03-25 | 476.51 |
| 2019-03-22 | 454.75 |
| 2019-03-21 | 487.38 |
| 2019-03-20 | 498.26 |
| 2019-03-19 | 498.26 |
| 2019-03-18 | 509.14 |
| 2019-03-15 | 520.02 |
| 2019-03-14 | 530.89 |
| 2019-03-13 | 530.89 |
| 2019-03-12 | 530.89 |
| 2019-03-11 | 530.89 |
| 2019-03-08 | 541.77 |
| 2019-03-07 | 552.65 |
| 2019-03-06 | 541.77 |
| 2019-03-05 | 552.65 |
| 2019-03-04 | 552.65 |
| 2019-03-01 | 552.65 |
| 2019-02-28 | 574.40 |
| 2019-02-27 | 585.28 |
| 2019-02-26 | 563.53 |
| 2019-02-25 | 574.40 |
| 2019-02-22 | 552.65 |
| 2019-02-21 | 552.65 |
| 2019-02-20 | 552.65 |
| 2019-02-19 | 520.02 |
| 2019-02-18 | 520.02 |
| 2019-02-15 | 509.14 |
| 2019-02-14 | 530.89 |
| 2019-02-13 | 530.89 |
| 2019-02-12 | 509.14 |
| 2019-02-11 | 509.14 |
| 2019-02-08 | 509.14 |
| 2019-02-04 | 509.14 |
| 2019-02-01 | 487.38 |
| 2019-01-31 | 487.38 |
| 2019-01-30 | 454.75 |
| 2019-01-29 | 454.75 |
| 2019-01-28 | 441.70 |
| 2019-01-25 | 439.52 |
| 2019-01-24 | 424.30 |
| 2019-01-23 | 428.65 |
| 2019-01-22 | 430.82 |
| 2019-01-21 | 433.00 |
| 2019-01-18 | 433.00 |
| 2019-01-17 | 437.35 |
| 2019-01-16 | 433.00 |
| 2019-01-15 | 437.35 |
| 2019-01-14 | 439.52 |
| 2019-01-11 | 439.52 |
| 2019-01-10 | 433.00 |
| 2019-01-09 | 443.87 |
| 2019-01-08 | 422.12 |
| 2019-01-07 | 417.77 |
| 2019-01-04 | 398.19 |
| 2019-01-03 | 398.19 |
| 2019-01-02 | 396.01 |
| 2018-12-31 | 387.31 |
| 2018-12-28 | 382.96 |
| 2018-12-27 | 376.43 |
| 2018-12-24 | 391.66 |
| 2018-12-21 | 378.61 |
| 2018-12-20 | 378.61 |
| 2018-12-19 | 387.31 |
| 2018-12-18 | 382.96 |
| 2018-12-17 | 391.66 |
| 2018-12-14 | 415.59 |
| 2018-12-13 | 454.75 |
| 2018-12-12 | 465.63 |
| 2018-12-11 | 437.35 |
| 2018-12-10 | 426.47 |
| 2018-12-07 | 430.82 |
| 2018-12-06 | 430.82 |
| 2018-12-05 | 441.70 |
| 2018-12-04 | 443.87 |
| 2018-12-03 | 441.70 |
| 2018-11-30 | 391.66 |
| 2018-11-29 | 393.84 |
| 2018-11-28 | 393.84 |
| 2018-11-27 | 393.84 |
| 2018-11-26 | 396.01 |
| 2018-11-23 | 393.84 |
| 2018-11-22 | 396.01 |
| 2018-11-21 | 391.66 |
| 2018-11-20 | 387.31 |
| 2018-11-19 | 389.49 |
| 2018-11-16 | 389.49 |
| 2018-11-15 | 391.66 |
| 2018-11-14 | 389.49 |
| 2018-11-13 | 391.66 |
| 2018-11-12 | 393.84 |
| 2018-11-09 | 393.84 |
| 2018-11-08 | 404.72 |
| 2018-11-07 | 396.01 |
| 2018-11-06 | 382.96 |
| 2018-11-05 | 389.49 |
| 2018-11-02 | 389.49 |
| 2018-11-01 | 391.66 |
| 2018-10-31 | 398.19 |
| 2018-10-30 | 402.54 |
| 2018-10-29 | 404.72 |
| 2018-10-26 | 400.36 |
| 2018-10-25 | 398.19 |
| 2018-10-24 | 393.84 |
| 2018-10-23 | 391.66 |
| 2018-10-22 | 404.72 |
| 2018-10-19 | 396.01 |
| 2018-10-18 | 391.66 |
| 2018-10-16 | 398.19 |
| 2018-10-15 | 398.19 |
| 2018-10-12 | 419.94 |
| 2018-10-11 | 400.36 |
| 2018-10-10 | 435.17 |
| 2018-10-09 | 439.52 |
| 2018-10-08 | 443.87 |
| 2018-10-05 | 454.75 |
| 2018-10-04 | 454.75 |
| 2018-10-03 | 465.63 |
| 2018-10-02 | 437.35 |
| 2018-09-28 | 439.52 |
| 2018-09-27 | 454.75 |
| 2018-09-26 | 430.82 |
| 2018-09-24 | 430.82 |
| 2018-09-21 | 428.65 |
| 2018-09-20 | 441.70 |
| 2018-09-19 | 443.87 |
| 2018-09-18 | 441.70 |
| 2018-09-17 | 441.70 |
| 2018-09-14 | 439.52 |
| 2018-09-13 | 441.70 |
| 2018-09-12 | 443.87 |
| 2018-09-11 | 487.38 |
| 2018-09-10 | 476.51 |
| 2018-09-07 | 487.38 |
| 2018-09-06 | 509.14 |
| 2018-09-05 | 509.14 |
| 2018-09-04 | 509.14 |
| 2018-09-03 | 520.02 |
| 2018-08-31 | 520.02 |
| 2018-08-30 | 454.75 |
| 2018-08-29 | 437.35 |
| 2018-08-28 | 430.82 |
| 2018-08-27 | 419.94 |
| 2018-08-24 | 400.36 |
| 2018-08-23 | 396.01 |
| 2018-08-22 | 393.84 |
| 2018-08-21 | 400.36 |
| 2018-08-20 | 398.19 |
| 2018-08-17 | 359.03 |
| 2018-08-16 | 352.50 |
| 2018-08-15 | 354.68 |
| 2018-08-14 | 356.85 |
| 2018-08-13 | 361.21 |
| 2018-08-10 | 363.38 |
| 2018-08-09 | 363.38 |
| 2018-08-08 | 356.85 |
| 2018-08-07 | 359.03 |
| 2018-08-06 | 369.91 |
| 2018-08-03 | 374.26 |
| 2018-08-02 | 367.73 |
| 2018-08-01 | 376.43 |
| 2018-07-31 | 378.61 |
| 2018-07-30 | 378.61 |
| 2018-07-27 | 372.08 |
| 2018-07-26 | 376.43 |
| 2018-07-25 | 374.26 |
| 2018-07-24 | 369.91 |
| 2018-07-23 | 372.08 |
| 2018-07-20 | 378.61 |
| 2018-07-19 | 380.79 |
| 2018-07-18 | 382.96 |
| 2018-07-17 | 382.96 |
| 2018-07-16 | 378.61 |
| 2018-07-13 | 385.14 |
| 2018-07-12 | 382.96 |
| 2018-07-11 | 400.36 |
| 2018-07-10 | 411.24 |
| 2018-07-09 | 424.30 |
| 2018-07-06 | 422.12 |
| 2018-07-05 | 422.12 |
| 2018-07-04 | 426.47 |
| 2018-07-03 | 433.00 |
| 2018-06-29 | 435.17 |
| 2018-06-28 | 437.35 |
| 2018-06-27 | 437.35 |
| 2018-06-26 | 439.52 |
| 2018-06-25 | 454.75 |
| 2018-06-22 | 465.63 |
| 2018-06-21 | 443.87 |
| 2018-06-20 | 487.38 |
| 2018-06-19 | 487.38 |
| 2018-06-15 | 498.26 |
| 2018-06-14 | 509.14 |
| 2018-06-13 | 509.14 |
| 2018-06-12 | 509.14 |
| 2018-06-11 | 530.89 |
| 2018-06-08 | 520.02 |
| 2018-06-07 | 520.02 |
| 2018-06-06 | 520.02 |
| 2018-06-05 | 530.89 |
| 2018-06-04 | 541.77 |
| 2018-06-01 | 552.65 |
| 2018-05-31 | 563.53 |
| 2018-05-30 | 541.77 |
| 2018-05-29 | 563.53 |
| 2018-05-28 | 596.16 |
| 2018-05-25 | 585.28 |
| 2018-05-24 | 509.14 |
| 2018-05-23 | 498.26 |
| 2018-05-21 | 509.14 |
| 2018-05-18 | 509.14 |
| 2018-05-17 | 509.14 |
| 2018-05-16 | 498.26 |
| 2018-05-15 | 509.14 |
| 2018-05-14 | 509.14 |
| 2018-05-11 | 498.26 |
| 2018-05-10 | 498.26 |
| 2018-05-09 | 487.38 |
| 2018-05-08 | 476.51 |
| 2018-05-07 | 465.63 |
| 2018-05-04 | 498.26 |
| 2018-05-03 | 498.26 |
| 2018-05-02 | 509.14 |
| 2018-04-30 | 487.38 |
| 2018-04-27 | 476.51 |
| 2018-04-26 | 487.38 |
| 2018-04-25 | 498.26 |
| 2018-04-24 | 520.02 |
| 2018-04-23 | 509.14 |
| 2018-04-20 | 520.02 |
| 2018-04-19 | 530.89 |
| 2018-04-18 | 520.02 |
| 2018-04-17 | 520.02 |
| 2018-04-16 | 530.89 |
| 2018-04-13 | 530.89 |
| 2018-04-12 | 552.65 |
| 2018-04-11 | 552.65 |
| 2018-04-10 | 563.53 |
| 2018-04-09 | 552.65 |
| 2018-04-06 | 552.65 |
| 2018-04-04 | 574.40 |
| 2018-04-03 | 596.16 |
| 2018-03-29 | 617.91 |
| 2018-03-28 | 617.91 |
| 2018-03-27 | 617.91 |
| 2018-03-26 | 617.91 |
| 2018-03-23 | 563.53 |
| 2018-03-22 | 639.67 |
| 2018-03-21 | 650.55 |
| 2018-03-20 | 650.55 |
| 2018-03-19 | 672.30 |
| 2018-03-16 | 639.67 |
| 2018-03-15 | 683.18 |
| 2018-03-14 | 694.06 |
| 2018-03-13 | 694.06 |
| 2018-03-12 | 672.30 |
| 2018-03-09 | 672.30 |
| 2018-03-08 | 650.55 |
| 2018-03-07 | 639.67 |
| 2018-03-06 | 639.67 |
| 2018-03-05 | 639.67 |
| 2018-03-02 | 650.55 |
| 2018-03-01 | 683.18 |
| 2018-02-28 | 715.81 |
| 2018-02-27 | 726.69 |
| 2018-02-26 | 748.44 |
| 2018-02-23 | 748.44 |
| 2018-02-22 | 748.44 |
| 2018-02-21 | 748.44 |
| 2018-02-20 | 748.44 |
| 2018-02-15 | 748.44 |
| 2018-02-14 | 748.44 |
| 2018-02-13 | 737.57 |
| 2018-02-12 | 715.81 |
| 2018-02-09 | 726.69 |
| 2018-02-08 | 748.44 |
| 2018-02-07 | 748.44 |
| 2018-02-06 | 737.57 |
| 2018-02-05 | 802.83 |
| 2018-02-02 | 824.59 |
| 2018-02-01 | 791.95 |
| 2018-01-31 | 726.69 |
| 2018-01-30 | 737.57 |
| 2018-01-29 | 770.20 |
| 2018-01-26 | 770.20 |
| 2018-01-25 | 781.08 |
| 2018-01-24 | 781.08 |
| 2018-01-23 | 781.08 |
| 2018-01-22 | 781.08 |
| 2018-01-19 | 781.08 |
| 2018-01-18 | 770.20 |
| 2018-01-17 | 802.83 |
| 2018-01-16 | 824.59 |
| 2018-01-15 | 759.32 |
| 2018-01-12 | 650.55 |
| 2018-01-11 | 694.06 |
| 2018-01-10 | 737.57 |
| 2018-01-09 | 781.08 |
| 2018-01-08 | 824.59 |
| 2018-01-05 | 846.34 |
| 2018-01-04 | 802.83 |
| 2018-01-03 | 683.18 |
| 2018-01-02 | 617.91 |
| 2017-12-29 | 563.53 |
| 2017-12-28 | 520.02 |
| 2017-12-27 | 498.26 |
| 2017-12-22 | 498.26 |
| 2017-12-21 | 498.26 |
| 2017-12-20 | 498.26 |
| 2017-12-19 | 498.26 |
| 2017-12-18 | 487.38 |
| 2017-12-15 | 520.02 |
| 2017-12-14 | 487.38 |
| 2017-12-13 | 487.38 |
| 2017-12-12 | 487.38 |
| 2017-12-11 | 530.89 |
| 2017-12-08 | 541.77 |
| 2017-12-07 | 541.77 |
| 2017-12-06 | 563.53 |
| 2017-12-05 | 541.77 |
| 2017-12-04 | 530.89 |
| 2017-12-01 | 541.77 |
| 2017-11-30 | 541.77 |
| 2017-11-29 | 563.53 |
| 2017-11-28 | 574.40 |
| 2017-11-27 | 585.28 |
| 2017-11-24 | 585.28 |
| 2017-11-23 | 574.40 |
| 2017-11-22 | 563.53 |
| 2017-11-21 | 563.53 |
| 2017-11-20 | 596.16 |
| 2017-11-17 | 585.28 |
| 2017-11-16 | 563.53 |
| 2017-11-15 | 563.53 |
| 2017-11-14 | 607.04 |
| 2017-11-13 | 628.79 |
| 2017-11-10 | 628.79 |
| 2017-11-09 | 650.55 |
| 2017-11-08 | 650.55 |
| 2017-11-07 | 650.55 |
| 2017-11-06 | 650.55 |
| 2017-11-03 | 650.55 |
| 2017-11-02 | 650.55 |
| 2017-11-01 | 650.55 |
| 2017-10-31 | 650.55 |
| 2017-10-30 | 683.18 |
| 2017-10-27 | 704.93 |
| 2017-10-26 | 704.93 |
| 2017-10-25 | 694.06 |
| 2017-10-24 | 704.93 |
| 2017-10-23 | 715.81 |
| 2017-10-20 | 715.81 |
| 2017-10-19 | 694.06 |
| 2017-10-18 | 715.81 |
| 2017-10-17 | 704.93 |
| 2017-10-16 | 715.81 |
| 2017-10-13 | 737.57 |
| 2017-10-12 | 737.57 |
| 2017-10-11 | 748.44 |
| 2017-10-10 | 759.32 |
| 2017-10-09 | 748.44 |
| 2017-10-06 | 759.32 |
| 2017-10-04 | 770.20 |
| 2017-10-03 | 748.44 |
| 2017-09-29 | 715.81 |
| 2017-09-28 | 737.57 |
| 2017-09-27 | 715.81 |
| 2017-09-26 | 715.81 |
| 2017-09-25 | 715.81 |
| 2017-09-22 | 737.57 |
| 2017-09-21 | 748.44 |
| 2017-09-20 | 737.57 |
| 2017-09-19 | 737.57 |
| 2017-09-18 | 704.93 |
| 2017-09-15 | 715.81 |
| 2017-09-14 | 737.57 |
| 2017-09-13 | 737.57 |
| 2017-09-12 | 791.95 |
| 2017-09-11 | 748.44 |
| 2017-09-08 | 704.93 |
| 2017-09-07 | 704.93 |
| 2017-09-06 | 694.06 |
| 2017-09-05 | 683.18 |
| 2017-09-04 | 672.30 |
| 2017-09-01 | 650.55 |
| 2017-08-31 | 650.55 |
| 2017-08-30 | 672.30 |
| 2017-08-29 | 661.42 |
| 2017-08-28 | 683.18 |
| 2017-08-25 | 683.18 |
| 2017-08-24 | 694.06 |
| 2017-08-22 | 683.18 |
| 2017-08-21 | 672.30 |
| 2017-08-18 | 683.18 |
| 2017-08-17 | 694.06 |
| 2017-08-16 | 704.93 |
| 2017-08-15 | 704.93 |
| 2017-08-14 | 704.93 |
| 2017-08-11 | 683.18 |
| 2017-08-10 | 683.18 |
| 2017-08-09 | 683.18 |
| 2017-08-08 | 683.18 |
| 2017-08-07 | 661.42 |
| 2017-08-04 | 683.18 |
| 2017-08-03 | 683.18 |
| 2017-08-02 | 683.18 |
| 2017-08-01 | 661.42 |
| 2017-07-31 | 683.18 |
| 2017-07-28 | 661.42 |
| 2017-07-27 | 672.30 |
| 2017-07-26 | 672.30 |
| 2017-07-25 | 672.30 |
| 2017-07-24 | 672.30 |
| 2017-07-21 | 683.18 |
| 2017-07-20 | 715.81 |
| 2017-07-19 | 726.69 |
| 2017-07-18 | 715.81 |
| 2017-07-17 | 694.06 |
| 2017-07-14 | 694.06 |
| 2017-07-13 | 704.93 |
| 2017-07-12 | 715.81 |
| 2017-07-11 | 715.81 |
| 2017-07-10 | 715.81 |
| 2017-07-07 | 715.81 |
| 2017-07-06 | 726.69 |
| 2017-07-05 | 737.57 |
| 2017-07-04 | 715.81 |
| 2017-07-03 | 726.69 |
| 2017-06-30 | 715.81 |
| 2017-06-29 | 726.69 |
| 2017-06-28 | 715.81 |
| 2017-06-27 | 726.69 |
| 2017-06-26 | 737.57 |
| 2017-06-23 | 726.69 |
| 2017-06-22 | 726.69 |
| 2017-06-21 | 748.44 |
| 2017-06-20 | 737.57 |
| 2017-06-19 | 737.57 |
| 2017-06-16 | 748.44 |
| 2017-06-15 | 715.81 |
| 2017-06-14 | 726.69 |
| 2017-06-13 | 726.69 |
| 2017-06-12 | 726.69 |
| 2017-06-09 | 748.44 |
| 2017-06-08 | 759.32 |
| 2017-06-07 | 748.44 |
| 2017-06-06 | 813.71 |
| 2017-06-05 | 770.20 |
| 2017-06-02 | 781.08 |
| 2017-06-01 | 802.83 |
| 2017-05-31 | 802.83 |
| 2017-05-29 | 791.95 |
| 2017-05-26 | 791.95 |
| 2017-05-25 | 791.95 |
| 2017-05-24 | 813.71 |
| 2017-05-23 | 802.83 |
| 2017-05-22 | 824.59 |
| 2017-05-19 | 824.59 |
| 2017-05-18 | 846.34 |
| 2017-05-17 | 802.83 |
| 2017-05-16 | 824.59 |
| 2017-05-15 | 813.71 |
| 2017-05-12 | 813.71 |
| 2017-05-11 | 835.46 |
| 2017-05-10 | 857.22 |
| 2017-05-09 | 835.46 |
| 2017-05-08 | 824.59 |
| 2017-05-05 | 846.34 |
| 2017-05-04 | 846.34 |
| 2017-05-02 | 857.22 |
| 2017-04-28 | 878.97 |
| 2017-04-27 | 900.73 |
| 2017-04-26 | 889.85 |
| 2017-04-25 | 857.22 |
| 2017-04-24 | 868.10 |
| 2017-04-21 | 868.10 |
| 2017-04-20 | 857.22 |
| 2017-04-19 | 857.22 |
| 2017-04-18 | 857.22 |
| 2017-04-13 | 868.10 |
| 2017-04-12 | 868.10 |
| 2017-04-11 | 878.97 |
| 2017-04-10 | 889.85 |
| 2017-04-07 | 922.48 |
| 2017-04-06 | 933.36 |
| 2017-04-05 | 911.61 |
| 2017-04-03 | 922.48 |
| 2017-03-31 | 911.61 |
| 2017-03-30 | 911.61 |
| 2017-03-29 | 922.48 |
| 2017-03-28 | 911.61 |
| 2017-03-27 | 933.36 |
| 2017-03-24 | 955.12 |
| 2017-03-23 | 922.48 |
| 2017-03-22 | 911.61 |
| 2017-03-21 | 944.24 |
| 2017-03-20 | 955.12 |
| 2017-03-17 | 900.73 |
| 2017-03-16 | 965.99 |
| 2017-03-15 | 955.12 |
| 2017-03-14 | 955.12 |
| 2017-03-13 | 889.85 |
| 2017-03-10 | 846.34 |
| 2017-03-09 | 868.10 |
| 2017-03-08 | 868.10 |
| 2017-03-07 | 868.10 |
| 2017-03-06 | 889.85 |
| 2017-03-03 | 900.73 |
| 2017-03-02 | 933.36 |
| 2017-03-01 | 900.73 |
| 2017-02-28 | 933.36 |
| 2017-02-27 | 933.36 |
| 2017-02-24 | 944.24 |
| 2017-02-23 | 965.99 |
| 2017-02-22 | 965.99 |
| 2017-02-21 | 835.46 |
| 2017-02-20 | 857.22 |
| 2017-02-17 | 868.10 |
| 2017-02-16 | 878.97 |
| 2017-02-15 | 900.73 |
| 2017-02-14 | 857.22 |
| 2017-02-13 | 889.85 |
| 2017-02-10 | 911.61 |
| 2017-02-09 | 911.61 |
| 2017-02-08 | 911.61 |
| 2017-02-07 | 911.61 |
| 2017-02-06 | 922.48 |
| 2017-02-03 | 933.36 |
| 2017-02-02 | 933.36 |
| 2017-02-01 | 922.48 |
| 2017-01-27 | 922.48 |
| 2017-01-26 | 922.48 |
| 2017-01-25 | 911.61 |
| 2017-01-24 | 911.61 |
| 2017-01-23 | 922.48 |
| 2017-01-20 | 933.36 |
| 2017-01-19 | 944.24 |
| 2017-01-18 | 987.75 |
| 2017-01-17 | 944.24 |
| 2017-01-16 | 944.24 |
| 2017-01-13 | 944.24 |
| 2017-01-12 | 976.87 |
| 2017-01-11 | 965.99 |
| 2017-01-10 | 987.75 |
| 2017-01-09 | 976.87 |
| 2017-01-06 | 955.12 |
| 2017-01-05 | 955.12 |
| 2017-01-04 | 965.99 |
| 2017-01-03 | 965.99 |
| 2016-12-30 | 1,031.26 |
| 2016-12-29 | 944.24 |
| 2016-12-28 | 944.24 |
| 2016-12-23 | 987.75 |
| 2016-12-22 | 987.75 |
| 2016-12-21 | 1,009.50 |
| 2016-12-20 | 987.75 |
| 2016-12-19 | 987.75 |
| 2016-12-16 | 976.87 |
| 2016-12-15 | 987.75 |
| 2016-12-14 | 1,009.50 |
| 2016-12-13 | 1,009.50 |
| 2016-12-12 | 1,031.26 |
| 2016-12-09 | 1,096.52 |
| 2016-12-08 | 1,074.77 |
| 2016-12-07 | 1,096.52 |
| 2016-12-06 | 1,096.52 |
| 2016-12-05 | 1,053.01 |
| 2016-12-02 | 1,096.52 |
| 2016-12-01 | 1,096.52 |
| 2016-11-30 | 1,074.77 |
| 2016-11-29 | 1,053.01 |
| 2016-11-28 | 1,009.50 |
| 2016-11-25 | 1,009.50 |
| 2016-11-24 | 1,074.77 |
| 2016-11-23 | 1,096.52 |
| 2016-11-22 | 1,096.52 |
| 2016-11-21 | 1,140.03 |
| 2016-11-18 | 1,140.03 |
| 2016-11-17 | 1,118.28 |
| 2016-11-16 | 1,118.28 |
| 2016-11-15 | 1,161.79 |
| 2016-11-14 | 1,140.03 |
| 2016-11-11 | 1,161.79 |
| 2016-11-10 | 1,161.79 |
| 2016-11-09 | 1,140.03 |
| 2016-11-08 | 1,183.54 |
| 2016-11-07 | 1,183.54 |
| 2016-11-04 | 1,161.79 |
| 2016-11-03 | 1,183.54 |
| 2016-11-02 | 1,183.54 |
| 2016-11-01 | 1,183.54 |
| 2016-10-31 | 1,183.54 |
| 2016-10-28 | 1,161.79 |
| 2016-10-27 | 1,183.54 |
| 2016-10-26 | 1,205.30 |
| 2016-10-25 | 1,227.05 |
| 2016-10-24 | 1,161.79 |
| 2016-10-20 | 1,205.30 |
| 2016-10-19 | 1,205.30 |
| 2016-10-18 | 1,205.30 |
| 2016-10-17 | 1,161.79 |
| 2016-10-14 | 1,183.54 |
| 2016-10-13 | 1,161.79 |
| 2016-10-12 | 1,161.79 |
| 2016-10-11 | 1,183.54 |
| 2016-10-07 | 1,205.30 |
| 2016-10-06 | 1,205.30 |
| 2016-10-05 | 1,205.30 |
| 2016-10-04 | 1,205.30 |
| 2016-10-03 | 1,227.05 |
| 2016-09-30 | 1,227.05 |
| 2016-09-29 | 1,270.56 |
| 2016-09-28 | 1,270.56 |
| 2016-09-27 | 1,292.32 |
| 2016-09-26 | 1,335.83 |
| 2016-09-23 | 1,357.58 |
| 2016-09-22 | 1,379.34 |
| 2016-09-21 | 1,248.81 |
| 2016-09-20 | 1,248.81 |
| 2016-09-19 | 1,270.56 |
| 2016-09-15 | 1,270.56 |
| 2016-09-14 | 1,270.56 |
| 2016-09-13 | 1,270.56 |
| 2016-09-12 | 1,248.81 |
| 2016-09-09 | 1,292.32 |
| 2016-09-08 | 1,314.07 |
| 2016-09-07 | 1,335.83 |
| 2016-09-06 | 1,357.58 |
| 2016-09-05 | 1,401.09 |
| 2016-09-02 | 1,335.83 |
| 2016-09-01 | 1,096.52 |
| 2016-08-31 | 1,031.26 |
| 2016-08-30 | 878.97 |
| 2016-08-29 | 846.34 |
| 2016-08-26 | 824.59 |
| 2016-08-25 | 835.46 |
| 2016-08-24 | 835.46 |
| 2016-08-23 | 857.22 |
| 2016-08-22 | 857.22 |
| 2016-08-19 | 857.22 |
| 2016-08-18 | 857.22 |
| 2016-08-17 | 857.22 |
| 2016-08-16 | 846.34 |
| 2016-08-15 | 900.73 |
| 2016-08-12 | 846.34 |
| 2016-08-11 | 857.22 |
| 2016-08-10 | 868.10 |
| 2016-08-09 | 868.10 |
| 2016-08-08 | 878.97 |
| 2016-08-05 | 857.22 |
| 2016-08-04 | 868.10 |
| 2016-08-03 | 857.22 |
| 2016-08-01 | 846.34 |
| 2016-07-29 | 835.46 |
| 2016-07-28 | 835.46 |
| 2016-07-27 | 878.97 |
| 2016-07-26 | 944.24 |
| 2016-07-25 | 955.12 |
| 2016-07-22 | 965.99 |
| 2016-07-21 | 1,009.50 |
| 2016-07-20 | 987.75 |
| 2016-07-19 | 955.12 |
| 2016-07-18 | 955.12 |
| 2016-07-15 | 976.87 |
| 2016-07-14 | 987.75 |
| 2016-07-13 | 987.75 |
| 2016-07-12 | 1,009.50 |
| 2016-07-11 | 1,009.50 |
| 2016-07-08 | 987.75 |
| 2016-07-07 | 987.75 |
| 2016-07-06 | 987.75 |
| 2016-07-05 | 965.99 |
| 2016-07-04 | 987.75 |
| 2016-06-30 | 1,031.26 |
| 2016-06-29 | 944.24 |
| 2016-06-28 | 976.87 |
| 2016-06-27 | 955.12 |
| 2016-06-24 | 965.99 |
| 2016-06-23 | 987.75 |
| 2016-06-22 | 1,009.50 |
| 2016-06-21 | 987.75 |
| 2016-06-20 | 987.75 |
| 2016-06-17 | 976.87 |
| 2016-06-16 | 955.12 |
| 2016-06-15 | 987.75 |
| 2016-06-14 | 987.75 |
| 2016-06-13 | 955.12 |
| 2016-06-10 | 976.87 |
| 2016-06-08 | 976.87 |
| 2016-06-07 | 1,096.52 |
| 2016-06-06 | 1,053.01 |
| 2016-06-03 | 1,053.01 |
| 2016-06-02 | 1,074.77 |
| 2016-06-01 | 1,074.77 |
| 2016-05-31 | 1,074.77 |
| 2016-05-30 | 1,074.77 |
| 2016-05-27 | 1,074.77 |
| 2016-05-26 | 1,074.77 |
| 2016-05-25 | 1,140.03 |
| 2016-05-24 | 1,118.28 |
| 2016-05-23 | 1,140.03 |
| 2016-05-20 | 1,096.52 |
| 2016-05-19 | 1,096.52 |
| 2016-05-18 | 1,096.52 |
| 2016-05-17 | 1,118.28 |
| 2016-05-16 | 1,140.03 |
| 2016-05-13 | 1,140.03 |
| 2016-05-12 | 1,161.79 |
| 2016-05-11 | 1,183.54 |
| 2016-05-10 | 1,161.79 |
| 2016-05-09 | 1,205.30 |
| 2016-05-06 | 1,227.05 |
| 2016-05-05 | 1,205.30 |
| 2016-05-04 | 1,205.30 |
| 2016-05-03 | 1,183.54 |
| 2016-04-29 | 1,183.54 |
| 2016-04-28 | 1,227.05 |
| 2016-04-27 | 1,205.30 |
| 2016-04-26 | 1,205.30 |
| 2016-04-25 | 1,205.30 |
| 2016-04-22 | 1,183.54 |
| 2016-04-21 | 1,205.30 |
| 2016-04-20 | 1,205.30 |
| 2016-04-19 | 1,227.05 |
| 2016-04-18 | 1,227.05 |
| 2016-04-15 | 1,227.05 |
| 2016-04-14 | 1,248.81 |
| 2016-04-13 | 1,248.81 |
| 2016-04-12 | 1,248.81 |
| 2016-04-11 | 1,205.30 |
| 2016-04-08 | 1,248.81 |
| 2016-04-07 | 1,227.05 |
| 2016-04-06 | 1,270.56 |
| 2016-04-05 | 1,270.56 |
| 2016-04-01 | 1,292.32 |
| 2016-03-31 | 1,205.30 |
| 2016-03-30 | 1,248.81 |
| 2016-03-29 | 1,205.30 |
| 2016-03-24 | 1,227.05 |
| 2016-03-23 | 1,205.30 |
| 2016-03-22 | 1,205.30 |
| 2016-03-21 | 1,270.56 |
| 2016-03-18 | 1,270.56 |
| 2016-03-17 | 1,270.56 |
| 2016-03-16 | 1,248.81 |
| 2016-03-15 | 1,248.81 |
| 2016-03-14 | 1,292.32 |
| 2016-03-11 | 1,205.30 |
| 2016-03-10 | 1,227.05 |
| 2016-03-09 | 1,248.81 |
| 2016-03-08 | 1,270.56 |
| 2016-03-07 | 1,292.32 |
| 2016-03-04 | 1,248.81 |
| 2016-03-03 | 1,227.05 |
| 2016-03-02 | 1,335.83 |
| 2016-03-01 | 1,335.83 |
| 2016-02-29 | 1,357.58 |
| 2016-02-26 | 1,379.34 |
| 2016-02-25 | 1,314.07 |
| 2016-02-24 | 1,314.07 |
| 2016-02-23 | 1,292.32 |
| 2016-02-22 | 1,335.83 |
| 2016-02-19 | 1,401.09 |
| 2016-02-18 | 1,357.58 |
| 2016-02-17 | 1,335.83 |
| 2016-02-16 | 1,227.05 |
| 2016-02-15 | 1,096.52 |
| 2016-02-12 | 1,096.52 |
| 2016-02-11 | 1,161.79 |
| 2016-02-05 | 1,270.56 |
| 2016-02-04 | 1,314.07 |
| 2016-02-03 | 1,335.83 |
| 2016-02-02 | 1,292.32 |
| 2016-02-01 | 1,292.32 |
| 2016-01-29 | 1,314.07 |
| 2016-01-28 | 1,270.56 |
| 2016-01-27 | 1,292.32 |
| 2016-01-26 | 1,314.07 |
| 2016-01-25 | 1,335.83 |
| 2016-01-22 | 1,379.34 |
| 2016-01-21 | 1,357.58 |
| 2016-01-20 | 1,422.85 |
| 2016-01-19 | 1,444.60 |
| 2016-01-18 | 1,488.11 |
| 2016-01-15 | 1,444.60 |
| 2016-01-14 | 1,466.36 |
| 2016-01-13 | 1,531.62 |
| 2016-01-12 | 1,553.38 |
| 2016-01-11 | 1,618.64 |
| 2016-01-08 | 1,575.13 |
| 2016-01-07 | 1,575.13 |
| 2016-01-06 | 1,575.13 |
| 2016-01-05 | 1,618.64 |
| 2016-01-04 | 1,596.89 |
| 2015-12-31 | 1,618.64 |
| 2015-12-30 | 1,640.40 |
| 2015-12-29 | 1,618.64 |
| 2015-12-28 | 1,618.64 |
| 2015-12-24 | 1,683.91 |
| 2015-12-23 | 1,640.40 |
| 2015-12-22 | 1,662.15 |
| 2015-12-21 | 1,640.40 |
| 2015-12-18 | 1,596.89 |
| 2015-12-17 | 1,596.89 |
| 2015-12-16 | 1,640.40 |
| 2015-12-15 | 1,531.62 |
| 2015-12-14 | 1,683.91 |
| 2015-12-11 | 1,683.91 |
| 2015-12-10 | 1,683.91 |
| 2015-12-09 | 1,749.17 |
| 2015-12-08 | 1,792.68 |
| 2015-12-07 | 1,857.95 |
| 2015-12-04 | 1,857.95 |
| 2015-12-03 | 1,836.19 |
| 2015-12-02 | 1,879.70 |
| 2015-12-01 | 1,836.19 |
| 2015-11-30 | 1,857.95 |
| 2015-11-27 | 1,770.93 |
| 2015-11-26 | 1,596.89 |
| 2015-11-25 | 1,640.40 |
| 2015-11-24 | 1,575.13 |
| 2015-11-23 | 1,618.64 |
| 2015-11-20 | 1,618.64 |
| 2015-11-19 | 1,640.40 |
| 2015-11-18 | 1,683.91 |
| 2015-11-17 | 1,575.13 |
| 2015-11-16 | 1,575.13 |
| 2015-11-13 | 1,618.64 |
| 2015-11-12 | 1,662.15 |
| 2015-11-11 | 1,596.89 |
| 2015-11-10 | 1,640.40 |
| 2015-11-09 | 1,683.91 |
| 2015-11-06 | 1,683.91 |
| 2015-11-05 | 1,618.64 |
| 2015-11-04 | 1,705.66 |
| 2015-11-03 | 1,727.42 |
| 2015-11-02 | 1,662.15 |
| 2015-10-30 | 1,705.66 |
| 2015-10-29 | 1,705.66 |
| 2015-10-28 | 1,770.93 |
| 2015-10-27 | 1,814.44 |
| 2015-10-26 | 1,836.19 |
| 2015-10-23 | 1,857.95 |
| 2015-10-22 | 1,814.44 |
| 2015-10-20 | 1,792.68 |
| 2015-10-19 | 1,814.44 |
| 2015-10-16 | 1,792.68 |
| 2015-10-15 | 1,814.44 |
| 2015-10-14 | 1,836.19 |
| 2015-10-13 | 1,814.44 |
| 2015-10-12 | 1,836.19 |
| 2015-10-09 | 1,836.19 |
| 2015-10-08 | 1,814.44 |
| 2015-10-07 | 1,814.44 |
| 2015-10-06 | 1,814.44 |
| 2015-10-05 | 1,857.95 |
| 2015-10-02 | 1,879.70 |
| 2015-09-30 | 1,836.19 |
| 2015-09-29 | 1,836.19 |
| 2015-09-25 | 1,857.95 |
| 2015-09-24 | 1,792.68 |
| 2015-09-23 | 1,814.44 |
| 2015-09-22 | 1,879.70 |
| 2015-09-21 | 1,901.46 |
| 2015-09-18 | 2,053.74 |
| 2015-09-17 | 1,857.95 |
| 2015-09-16 | 1,879.70 |
| 2015-09-15 | 1,901.46 |
| 2015-09-14 | 1,901.46 |
| 2015-09-11 | 1,879.70 |
| 2015-09-10 | 1,836.19 |
| 2015-09-09 | 1,770.93 |
| 2015-09-08 | 1,662.15 |
| 2015-09-07 | 1,553.38 |
| 2015-09-04 | 1,509.87 |
| 2015-09-02 | 1,357.58 |
| 2015-09-01 | 1,379.34 |
| 2015-08-31 | 1,444.60 |
| 2015-08-28 | 1,444.60 |
| 2015-08-27 | 1,314.07 |
| 2015-08-26 | 1,270.56 |
| 2015-08-25 | 1,314.07 |
| 2015-08-24 | 1,509.87 |
| 2015-08-21 | 1,792.68 |
| 2015-08-20 | 1,749.17 |
| 2015-08-19 | 1,814.44 |
| 2015-08-18 | 1,814.44 |
| 2015-08-17 | 1,836.19 |
| 2015-08-14 | 1,770.93 |
| 2015-08-13 | 1,836.19 |
| 2015-08-12 | 1,836.19 |
| 2015-08-11 | 1,792.68 |
| 2015-08-10 | 1,879.70 |
| 2015-08-07 | 1,879.70 |
| 2015-08-06 | 1,879.70 |
| 2015-08-05 | 1,749.17 |
| 2015-08-04 | 1,857.95 |
| 2015-08-03 | 1,923.21 |
| 2015-07-31 | 2,031.99 |
| 2015-07-30 | 2,075.50 |
| 2015-07-29 | 2,140.76 |
| 2015-07-28 | 2,140.76 |
| 2015-07-27 | 2,053.74 |
| 2015-07-24 | 2,227.78 |
| 2015-07-23 | 2,314.80 |
| 2015-07-22 | 2,293.05 |
| 2015-07-21 | 2,380.07 |
| 2015-07-20 | 2,401.82 |
| 2015-07-17 | 2,380.07 |
| 2015-07-16 | 2,271.29 |
| 2015-07-15 | 2,249.54 |
| 2015-07-14 | 2,467.09 |
| 2015-07-13 | 2,293.05 |
| 2015-07-10 | 2,293.05 |
| 2015-07-09 | 1,662.15 |
| 2015-07-08 | 1,096.52 |
| 2015-07-07 | 1,509.87 |
| 2015-07-06 | 1,944.97 |
| 2015-07-03 | 2,575.86 |
| 2015-07-02 | 2,880.43 |
| 2015-06-30 | 2,923.94 |
| 2015-06-29 | 2,793.41 |
| 2015-06-26 | 2,923.94 |
| 2015-06-25 | 2,945.70 |
| 2015-06-24 | 2,989.21 |
| 2015-06-23 | 3,010.96 |
| 2015-06-22 | 3,054.47 |
| 2015-06-19 | 3,054.47 |
| 2015-06-18 | 3,032.72 |
| 2015-06-17 | 2,641.13 |
| 2015-06-16 | 2,619.37 |
| 2015-06-15 | 2,728.15 |
| 2015-06-12 | 2,945.70 |
| 2015-06-11 | 3,010.96 |
| 2015-06-10 | 2,989.21 |
| 2015-06-09 | 3,010.96 |
| 2015-06-08 | 3,097.98 |
| 2015-06-05 | 3,076.23 |
| 2015-06-04 | 3,163.25 |
| 2015-06-03 | 3,141.49 |
| 2015-06-02 | 3,402.55 |
| 2015-06-01 | 3,185.00 |
| 2015-05-29 | 2,728.15 |
| 2015-05-28 | 2,467.09 |
| 2015-05-27 | 2,401.82 |
| 2015-05-26 | 2,249.54 |
| 2015-05-22 | 1,857.95 |
| 2015-05-21 | 1,857.95 |
| 2015-05-20 | 1,857.95 |
| 2015-05-19 | 1,923.21 |
| 2015-05-18 | 1,901.46 |
| 2015-05-15 | 1,966.72 |
| 2015-05-14 | 2,010.23 |
| 2015-05-13 | 2,031.99 |
| 2015-05-12 | 2,031.99 |
| 2015-05-11 | 2,010.23 |
| 2015-05-08 | 2,031.99 |
| 2015-05-07 | 2,075.50 |
| 2015-05-06 | 2,075.50 |
| 2015-05-05 | 2,075.50 |
| 2015-05-04 | 2,184.27 |
| 2015-04-30 | 1,944.97 |
| 2015-04-29 | 1,879.70 |
| 2015-04-28 | 1,857.95 |
| 2015-04-27 | 1,857.95 |
| 2015-04-24 | 1,857.95 |
| 2015-04-23 | 1,792.68 |
| 2015-04-22 | 1,879.70 |
| 2015-04-21 | 1,879.70 |
| 2015-04-20 | 1,770.93 |
| 2015-04-17 | 1,836.19 |
| 2015-04-16 | 1,770.93 |
| 2015-04-15 | 1,618.64 |
| 2015-04-14 | 1,640.40 |
| 2015-04-13 | 1,640.40 |
| 2015-04-10 | 1,553.38 |
| 2015-04-09 | 1,531.62 |
| 2015-04-08 | 1,575.13 |
| 2015-04-02 | 1,466.36 |
| 2015-04-01 | 1,335.83 |
| 2015-03-31 | 1,314.07 |
| 2015-03-30 | 1,314.07 |
| 2015-03-27 | 1,314.07 |
| 2015-03-26 | 1,335.83 |
| 2015-03-25 | 1,292.32 |
| 2015-03-24 | 1,270.56 |
| 2015-03-23 | 1,292.32 |
| 2015-03-20 | 1,270.56 |
| 2015-03-19 | 1,118.28 |
| 2015-03-18 | 987.75 |
| 2015-03-17 | 987.75 |
| 2015-03-16 | 965.99 |
| 2015-03-13 | 965.99 |
| 2015-03-12 | 955.12 |
| 2015-03-11 | 965.99 |
| 2015-03-10 | 976.87 |
| 2015-03-09 | 987.75 |
| 2015-03-06 | 976.87 |
| 2015-03-05 | 955.12 |
| 2015-03-04 | 1,009.50 |
| 2015-03-03 | 1,031.26 |
| 2015-03-02 | 1,031.26 |
| 2015-02-27 | 1,031.26 |
| 2015-02-26 | 1,009.50 |
| 2015-02-25 | 1,009.50 |
| 2015-02-24 | 1,074.77 |
| 2015-02-23 | 965.99 |
| 2015-02-18 | 987.75 |
| 2015-02-17 | 976.87 |
| 2015-02-16 | 987.75 |
| 2015-02-13 | 987.75 |
| 2015-02-12 | 976.87 |
| 2015-02-11 | 976.87 |
| 2015-02-10 | 976.87 |
| 2015-02-09 | 1,009.50 |
| 2015-02-06 | 1,031.26 |
| 2015-02-05 | 1,053.01 |
| 2015-02-04 | 1,053.01 |
| 2015-02-03 | 1,074.77 |
| 2015-02-02 | 1,074.77 |
| 2015-01-30 | 1,074.77 |
| 2015-01-29 | 1,074.77 |
| 2015-01-28 | 1,074.77 |
| 2015-01-27 | 1,096.52 |
| 2015-01-26 | 1,096.52 |
| 2015-01-23 | 1,161.79 |
| 2015-01-22 | 1,096.52 |
| 2015-01-21 | 1,074.77 |
| 2015-01-20 | 1,053.01 |
| 2015-01-19 | 1,118.28 |
| 2015-01-16 | 1,140.03 |
| 2015-01-15 | 1,118.28 |
| 2015-01-14 | 1,096.52 |
| 2015-01-13 | 1,140.03 |
| 2015-01-12 | 1,118.28 |
| 2015-01-09 | 1,096.52 |
| 2015-01-08 | 1,074.77 |
| 2015-01-07 | 1,118.28 |
| 2015-01-06 | 1,140.03 |
| 2015-01-05 | 1,140.03 |
| 2015-01-02 | 1,161.79 |
| 2014-12-31 | 1,053.01 |
| 2014-12-30 | 1,096.52 |
| 2014-12-29 | 1,161.79 |
| 2014-12-24 | 1,205.30 |
| 2014-12-23 | 1,205.30 |
| 2014-12-22 | 1,205.30 |
| 2014-12-19 | 1,227.05 |
| 2014-12-18 | 1,270.56 |
| 2014-12-17 | 1,270.56 |
| 2014-12-16 | 1,292.32 |
| 2014-12-15 | 1,357.58 |
| 2014-12-12 | 1,292.32 |
| 2014-12-11 | 1,270.56 |
| 2014-12-10 | 1,379.34 |
| 2014-12-09 | 1,227.05 |
| 2014-12-08 | 1,270.56 |
| 2014-12-05 | 1,227.05 |
| 2014-12-04 | 1,292.32 |
| 2014-12-03 | 1,357.58 |
| 2014-12-02 | 1,357.58 |
| 2014-12-01 | 1,357.58 |
| 2014-11-28 | 1,401.09 |
| 2014-11-27 | 1,357.58 |
| 2014-11-26 | 1,401.09 |
| 2014-11-25 | 1,357.58 |
| 2014-11-24 | 1,444.60 |
| 2014-11-21 | 1,379.34 |
| 2014-11-20 | 1,401.09 |
| 2014-11-19 | 1,422.85 |
| 2014-11-18 | 1,401.09 |
| 2014-11-17 | 1,379.34 |
| 2014-11-14 | 1,379.34 |
| 2014-11-13 | 1,401.09 |
| 2014-11-12 | 1,444.60 |
| 2014-11-11 | 1,444.60 |
| 2014-11-10 | 1,466.36 |
| 2014-11-07 | 1,488.11 |
| 2014-11-06 | 1,466.36 |
| 2014-11-05 | 1,422.85 |
| 2014-11-04 | 1,379.34 |
| 2014-11-03 | 1,335.83 |
| 2014-10-31 | 1,401.09 |
| 2014-10-30 | 1,401.09 |
| 2014-10-29 | 1,444.60 |
| 2014-10-28 | 1,488.11 |
| 2014-10-27 | 1,466.36 |
| 2014-10-24 | 1,444.60 |
| 2014-10-23 | 1,401.09 |
| 2014-10-22 | 1,422.85 |
| 2014-10-21 | 1,314.07 |
| 2014-10-20 | 1,335.83 |
| 2014-10-17 | 1,379.34 |
| 2014-10-16 | 1,335.83 |
| 2014-10-15 | 1,357.58 |
| 2014-10-14 | 1,422.85 |
| 2014-10-13 | 1,444.60 |
| 2014-10-10 | 1,444.60 |
| 2014-10-09 | 1,466.36 |
| 2014-10-08 | 1,466.36 |
| 2014-10-07 | 1,466.36 |
| 2014-10-06 | 1,488.11 |
| 2014-10-03 | 1,422.85 |
| 2014-09-30 | 1,205.30 |
| 2014-09-29 | 1,227.05 |
| 2014-09-26 | 1,292.32 |
| 2014-09-25 | 1,357.58 |
| 2014-09-24 | 1,379.34 |
| 2014-09-23 | 1,314.07 |
| 2014-09-22 | 1,335.83 |
| 2014-09-19 | 1,357.58 |
| 2014-09-18 | 1,379.34 |
| 2014-09-17 | 1,422.85 |
| 2014-09-16 | 1,401.09 |
| 2014-09-15 | 1,422.85 |
| 2014-09-12 | 1,422.85 |
| 2014-09-11 | 1,444.60 |
| 2014-09-10 | 1,466.36 |
| 2014-09-08 | 1,401.09 |
| 2014-09-05 | 1,401.09 |
| 2014-09-04 | 1,422.85 |
| 2014-09-03 | 1,444.60 |
| 2014-09-02 | 1,466.36 |
| 2014-09-01 | 1,488.11 |
| 2014-08-29 | 1,401.09 |
| 2014-08-28 | 1,444.60 |
| 2014-08-27 | 1,488.11 |
| 2014-08-26 | 1,509.87 |
| 2014-08-25 | 1,509.87 |
| 2014-08-22 | 1,531.62 |
| 2014-08-21 | 1,509.87 |
| 2014-08-20 | 1,531.62 |
| 2014-08-19 | 1,531.62 |
| 2014-08-18 | 1,488.11 |
| 2014-08-15 | 1,488.11 |
| 2014-08-14 | 1,466.36 |
| 2014-08-13 | 1,596.89 |
| 2014-08-12 | 1,596.89 |
| 2014-08-11 | 1,662.15 |
| 2014-08-08 | 1,683.91 |
| 2014-08-07 | 1,640.40 |
| 2014-08-06 | 1,618.64 |
| 2014-08-05 | 1,662.15 |
| 2014-08-04 | 1,705.66 |
| 2014-08-01 | 1,749.17 |
| 2014-07-31 | 1,727.42 |
| 2014-07-30 | 1,662.15 |
| 2014-07-29 | 1,618.64 |
| 2014-07-28 | 1,618.64 |
| 2014-07-25 | 1,488.11 |
| 2014-07-24 | 1,488.11 |
| 2014-07-23 | 1,509.87 |
| 2014-07-22 | 1,466.36 |
| 2014-07-21 | 1,444.60 |
| 2014-07-18 | 1,444.60 |
| 2014-07-17 | 1,444.60 |
| 2014-07-16 | 1,466.36 |
| 2014-07-15 | 1,444.60 |
| 2014-07-14 | 1,466.36 |
| 2014-07-11 | 1,466.36 |
| 2014-07-10 | 1,379.34 |
| 2014-07-09 | 1,466.36 |
| 2014-07-08 | 1,553.38 |
| 2014-07-07 | 1,292.32 |
| 2014-07-04 | 1,379.34 |
| 2014-07-03 | 1,444.60 |
| 2014-07-02 | 1,379.34 |
| 2014-06-30 | 1,248.81 |
| 2014-06-27 | 1,140.03 |
| 2014-06-26 | 1,096.52 |
| 2014-06-25 | 1,053.01 |
| 2014-06-24 | 1,031.26 |
| 2014-06-23 | 1,118.28 |
| 2014-06-20 | 1,227.05 |
| 2014-06-19 | 1,161.79 |
| 2014-06-18 | 1,183.54 |
| 2014-06-17 | 1,183.54 |
| 2014-06-16 | 1,096.52 |
| 2014-06-13 | 965.99 |
| 2014-06-12 | 824.59 |
| 2014-06-11 | 781.08 |
| 2014-06-10 | 781.08 |
| 2014-06-09 | 802.83 |
| 2014-06-06 | 628.79 |
| 2014-06-05 | 704.93 |
| 2014-06-04 | 748.44 |
| 2014-06-03 | 813.71 |
| 2014-05-30 | 781.08 |
| 2014-05-29 | 726.69 |
| 2014-05-28 | 759.32 |
| 2014-05-27 | 585.28 |
| 2014-05-26 | 552.65 |
| 2014-05-23 | 382.96 |
| 2014-05-22 | 369.91 |
| 2014-05-21 | 328.57 |
| 2014-05-20 | 306.82 |
| 2014-05-19 | 311.17 |
| 2014-05-16 | 269.83 |
| 2014-05-15 | 245.90 |
| 2014-05-14 | 243.73 |
| 2014-05-13 | 241.55 |
| 2014-05-12 | 230.68 |
| 2014-05-09 | 226.32 |
| 2014-05-08 | 217.62 |
| 2014-05-07 | 208.92 |
| 2014-05-05 | 217.62 |
| 2014-05-02 | 213.27 |
| 2014-04-30 | 211.10 |
| 2014-04-29 | 204.57 |
| 2014-04-28 | 193.69 |
| 2014-04-25 | 208.92 |
| 2014-04-24 | 215.45 |
| 2014-04-23 | 215.45 |
| 2014-04-22 | 213.27 |
| 2014-04-17 | 215.45 |
| 2014-04-16 | 215.45 |
| 2014-04-15 | 213.27 |
| 2014-04-14 | 224.15 |
| 2014-04-11 | 215.45 |
| 2014-04-10 | 202.39 |
| 2014-04-09 | 195.87 |
| 2014-04-08 | 193.69 |
| 2014-04-07 | 191.52 |
| 2014-04-04 | 189.34 |
| 2014-04-03 | 189.34 |
| 2014-04-02 | 182.81 |
| 2014-04-01 | 200.22 |
| 2014-03-31 | 204.57 |
| 2014-03-28 | 198.04 |
| 2014-03-27 | 195.87 |
| 2014-03-26 | 224.15 |
| 2014-03-25 | 165.41 |
| 2014-03-24 | 167.59 |
| 2014-03-21 | 167.59 |
| 2014-03-20 | 171.94 |
| 2014-03-19 | 174.11 |
| 2014-03-18 | 182.81 |
| 2014-03-17 | 176.29 |
| 2014-03-14 | 171.94 |
| 2014-03-13 | 191.52 |
| 2014-03-12 | 193.69 |
| 2014-03-11 | 180.64 |
| 2014-03-10 | 178.46 |
| 2014-03-07 | 187.17 |
| 2014-03-06 | 193.69 |
| 2014-03-05 | 191.52 |
| 2014-03-04 | 191.52 |
| 2014-03-03 | 195.87 |
| 2014-02-28 | 200.22 |
| 2014-02-27 | 184.99 |
| 2014-02-26 | 189.34 |
| 2014-02-25 | 189.34 |
| 2014-02-24 | 195.87 |
| 2014-02-21 | 198.04 |
| 2014-02-20 | 182.81 |
| 2014-02-19 | 184.99 |
| 2014-02-18 | 184.99 |
| 2014-02-17 | 184.99 |
| 2014-02-14 | 187.17 |
| 2014-02-13 | 182.81 |
| 2014-02-12 | 182.81 |
| 2014-02-11 | 189.34 |
| 2014-02-10 | 184.99 |
| 2014-02-07 | 178.46 |
| 2014-02-06 | 182.81 |
| 2014-02-05 | 193.69 |
| 2014-02-04 | 171.94 |
| 2014-01-30 | 158.88 |
| 2014-01-29 | 165.41 |
| 2014-01-28 | 163.24 |
| 2014-01-27 | 167.59 |
| 2014-01-24 | 161.06 |
| 2014-01-23 | 171.94 |
| 2014-01-22 | 184.99 |
| 2014-01-21 | 167.59 |
| 2014-01-20 | 171.94 |
| 2014-01-17 | 169.76 |
| 2014-01-16 | 169.76 |
| 2014-01-15 | 174.11 |
| 2014-01-14 | 171.94 |
| 2014-01-13 | 171.94 |
| 2014-01-10 | 154.53 |
| 2014-01-09 | 163.24 |
| 2014-01-08 | 169.76 |
| 2014-01-07 | 161.06 |
| 2014-01-06 | 171.94 |
| 2014-01-03 | 165.41 |
| 2014-01-02 | 169.76 |
| 2013-12-31 | 174.11 |
| 2013-12-30 | 176.29 |
| 2013-12-27 | 174.11 |
| 2013-12-24 | 178.46 |
| 2013-12-23 | 171.94 |
| 2013-12-20 | 169.76 |
| 2013-12-19 | 171.94 |
| 2013-12-18 | 171.94 |
| 2013-12-17 | 171.94 |
| 2013-12-16 | 174.11 |
| 2013-12-13 | 165.41 |
| 2013-12-12 | 169.76 |
| 2013-12-11 | 167.59 |
| 2013-12-10 | 180.64 |
| 2013-12-09 | 178.46 |
| 2013-12-06 | 189.34 |
| 2013-12-05 | 206.75 |
| 2013-12-04 | 208.92 |
| 2013-12-03 | 204.57 |
| 2013-12-02 | 213.27 |
| 2013-11-29 | 213.27 |
| 2013-11-28 | 208.92 |
| 2013-11-27 | 208.92 |
| 2013-11-26 | 221.97 |
| 2013-11-25 | 228.50 |
| 2013-11-22 | 213.27 |
| 2013-11-21 | 206.75 |
| 2013-11-20 | 208.92 |
| 2013-11-19 | 215.45 |
| 2013-11-18 | 221.97 |
| 2013-11-15 | 215.45 |
| 2013-11-14 | 219.80 |
| 2013-11-13 | 206.75 |
| 2013-11-12 | 219.80 |
| 2013-11-11 | 211.10 |
| 2013-11-08 | 182.81 |
| 2013-11-07 | 161.06 |
| 2013-11-06 | 154.53 |
| 2013-11-05 | 165.41 |
| 2013-11-04 | 165.41 |
| 2013-11-01 | 150.18 |
| 2013-10-31 | 145.83 |
| 2013-10-30 | 148.01 |
| 2013-10-29 | 145.83 |
| 2013-10-28 | 152.36 |
| 2013-10-25 | 154.53 |
| 2013-10-24 | 145.83 |
| 2013-10-23 | 150.18 |
| 2013-10-22 | 148.01 |
| 2013-10-21 | 152.36 |
| 2013-10-18 | 148.01 |
| 2013-10-17 | 169.76 |
| 2013-10-16 | 156.71 |
| 2013-10-15 | 156.71 |
| 2013-10-11 | 150.18 |
| 2013-10-10 | 158.88 |
| 2013-10-09 | 154.53 |
| 2013-10-08 | 165.41 |
| 2013-10-07 | 154.53 |
| 2013-10-04 | 145.83 |
| 2013-10-03 | 143.66 |
| 2013-10-02 | 152.36 |
| 2013-09-30 | 145.83 |
| 2013-09-27 | 141.48 |
| 2013-09-26 | 143.66 |
| 2013-09-25 | 148.01 |
| 2013-09-24 | 145.83 |
| 2013-09-23 | 152.36 |
| 2013-09-19 | 150.18 |
| 2013-09-18 | 145.83 |
| 2013-09-17 | 145.83 |
| 2013-09-16 | 150.18 |
| 2013-09-13 | 143.66 |
| 2013-09-12 | 150.18 |
| 2013-09-11 | 150.18 |
| 2013-09-10 | 143.66 |
| 2013-09-09 | 152.36 |
| 2013-09-06 | 150.18 |
| 2013-09-05 | 148.01 |
| 2013-09-04 | 148.01 |
| 2013-09-03 | 154.53 |
| 2013-09-02 | 158.88 |
| 2013-08-30 | 152.36 |
| 2013-08-29 | 154.53 |
| 2013-08-28 | 156.71 |
| 2013-08-27 | 154.53 |
| 2013-08-26 | 154.53 |
| 2013-08-23 | 154.53 |
| 2013-08-22 | 165.41 |
| 2013-08-21 | 167.59 |
| 2013-08-20 | 171.94 |
| 2013-08-19 | 156.71 |
| 2013-08-16 | 158.88 |
| 2013-08-15 | 161.06 |
| 2013-08-13 | 152.36 |
| 2013-08-12 | 156.71 |
| 2013-08-09 | 152.36 |
| 2013-08-08 | 152.36 |
| 2013-08-07 | 161.06 |
| 2013-08-06 | 156.71 |
| 2013-08-05 | 156.71 |
| 2013-08-02 | 161.06 |
| 2013-08-01 | 161.06 |
| 2013-07-31 | 154.53 |
| 2013-07-30 | 161.06 |
| 2013-07-29 | 156.71 |
| 2013-07-26 | 156.71 |
| 2013-07-25 | 171.94 |
| 2013-07-24 | 158.88 |
| 2013-07-23 | 152.36 |
| 2013-07-22 | 165.41 |
| 2013-07-19 | 167.59 |
| 2013-07-18 | 161.06 |
| 2013-07-17 | 165.41 |
| 2013-07-16 | 165.41 |
| 2013-07-15 | 143.66 |
| 2013-07-12 | 141.48 |
| 2013-07-11 | 141.48 |
| 2013-07-10 | 154.53 |
| 2013-07-09 | 154.53 |
| 2013-07-08 | 165.41 |
| 2013-07-05 | 154.53 |
| 2013-07-04 | 154.53 |
| 2013-07-03 | 161.06 |
| 2013-07-02 | 169.76 |
| 2013-06-28 | 165.41 |
| 2013-06-27 | 165.41 |
| 2013-06-26 | 165.41 |
| 2013-06-25 | 169.76 |
| 2013-06-24 | 167.59 |
| 2013-06-21 | 165.41 |
| 2013-06-20 | 152.36 |
| 2013-06-19 | 167.59 |
| 2013-06-18 | 165.41 |
| 2013-06-17 | 169.76 |
| 2013-06-14 | 167.59 |
| 2013-06-13 | 174.11 |
| 2013-06-11 | 165.41 |
| 2013-06-10 | 165.41 |
| 2013-06-07 | 167.59 |
| 2013-06-06 | 167.59 |
| 2013-06-05 | 171.94 |
| 2013-06-04 | 176.29 |
| 2013-06-03 | 165.41 |
| 2013-05-31 | 169.76 |
| 2013-05-30 | 167.59 |
| 2013-05-29 | 161.06 |
| 2013-05-28 | 165.41 |
| 2013-05-27 | 163.24 |
| 2013-05-24 | 169.76 |
| 2013-05-23 | 169.76 |
| 2013-05-22 | 174.11 |
| 2013-05-21 | 169.76 |
| 2013-05-20 | 167.59 |
| 2013-05-16 | 165.41 |
| 2013-05-15 | 169.76 |
| 2013-05-14 | 169.76 |
| 2013-05-13 | 180.64 |
| 2013-05-10 | 176.29 |
| 2013-05-09 | 176.29 |
| 2013-05-08 | 182.81 |
| 2013-05-07 | 184.99 |
| 2013-05-06 | 187.17 |
| 2013-05-03 | 178.46 |
| 2013-05-02 | 184.99 |
| 2013-04-30 | 191.52 |
| 2013-04-29 | 189.34 |
| 2013-04-26 | 187.17 |
| 2013-04-25 | 187.17 |
| 2013-04-24 | 184.99 |
| 2013-04-23 | 182.81 |
| 2013-04-22 | 193.69 |
| 2013-04-19 | 198.04 |
| 2013-04-18 | 191.52 |
| 2013-04-17 | 206.75 |
| 2013-04-16 | 193.69 |
| 2013-04-15 | 226.32 |
| 2013-04-12 | 165.41 |
| 2013-04-11 | 171.94 |
| 2013-04-10 | 169.76 |
| 2013-04-09 | 167.59 |
| 2013-04-08 | 171.94 |
| 2013-04-05 | 169.76 |
| 2013-04-03 | 171.94 |
| 2013-04-02 | 174.11 |
| 2013-03-28 | 167.59 |
| 2013-03-27 | 174.11 |
| 2013-03-26 | 180.64 |
| 2013-03-25 | 180.64 |
| 2013-03-22 | 176.29 |
| 2013-03-21 | 176.29 |
| 2013-03-20 | 174.11 |
| 2013-03-19 | 176.29 |
| 2013-03-18 | 167.59 |
| 2013-03-15 | 178.46 |
| 2013-03-14 | 178.46 |
| 2013-03-13 | 174.11 |
| 2013-03-12 | 178.46 |
| 2013-03-11 | 176.29 |
| 2013-03-08 | 180.64 |
| 2013-03-07 | 182.81 |
| 2013-03-06 | 193.69 |
| 2013-03-05 | 191.52 |
| 2013-03-04 | 182.81 |
| 2013-03-01 | 187.17 |
| 2013-02-28 | 191.52 |
| 2013-02-27 | 191.52 |
| 2013-02-26 | 193.69 |
| 2013-02-25 | 191.52 |
| 2013-02-22 | 187.17 |
| 2013-02-21 | 189.34 |
| 2013-02-20 | 191.52 |
| 2013-02-19 | 187.17 |
| 2013-02-18 | 189.34 |
| 2013-02-15 | 200.22 |
| 2013-02-14 | 204.57 |
| 2013-02-08 | 182.81 |
| 2013-02-07 | 182.81 |
| 2013-02-06 | 182.81 |
| 2013-02-05 | 184.99 |
| 2013-02-04 | 195.87 |
| 2013-02-01 | 189.34 |
| 2013-01-31 | 189.34 |
| 2013-01-30 | 189.34 |
| 2013-01-29 | 193.69 |
| 2013-01-28 | 198.04 |
| 2013-01-25 | 193.69 |
| 2013-01-24 | 198.04 |
| 2013-01-23 | 198.04 |
| 2013-01-22 | 200.22 |
| 2013-01-21 | 204.57 |
| 2013-01-18 | 200.22 |
| 2013-01-17 | 200.22 |
| 2013-01-16 | 191.52 |
| 2013-01-15 | 198.04 |
| 2013-01-14 | 180.64 |
| 2013-01-11 | 182.81 |
| 2013-01-10 | 191.52 |
| 2013-01-09 | 193.69 |
| 2013-01-08 | 184.99 |
| 2013-01-07 | 182.81 |
| 2013-01-04 | 182.81 |
| 2013-01-03 | 189.34 |
| 2013-01-02 | 187.17 |
| 2012-12-31 | 176.29 |
| 2012-12-28 | 180.64 |
| 2012-12-27 | 182.81 |
| 2012-12-24 | 171.94 |
| 2012-12-21 | 171.94 |
| 2012-12-20 | 169.76 |
| 2012-12-19 | 161.06 |
| 2012-12-18 | 165.41 |
| 2012-12-17 | 167.59 |
| 2012-12-14 | 169.76 |
| 2012-12-13 | 171.94 |
| 2012-12-12 | 174.11 |
| 2012-12-11 | 171.94 |
| 2012-12-10 | 174.11 |
| 2012-12-07 | 167.59 |
| 2012-12-06 | 167.59 |
| 2012-12-05 | 167.59 |
| 2012-12-04 | 182.81 |
| 2012-12-03 | 171.94 |
| 2012-11-30 | 178.46 |
| 2012-11-29 | 178.46 |
| 2012-11-28 | 191.52 |
| 2012-11-27 | 200.22 |
| 2012-11-26 | 193.69 |
| 2012-11-23 | 191.52 |
| 2012-11-22 | 200.22 |
| 2012-11-21 | 200.22 |
| 2012-11-20 | 200.22 |
| 2012-11-19 | 215.45 |
| 2012-11-16 | 206.75 |
| 2012-11-15 | 195.87 |
| 2012-11-14 | 202.39 |
| 2012-11-13 | 202.39 |
| 2012-11-12 | 195.87 |
| 2012-11-09 | 211.10 |
| 2012-11-08 | 219.80 |
| 2012-11-07 | 235.03 |
| 2012-11-06 | 243.73 |
| 2012-11-05 | 193.69 |
| 2012-11-02 | 195.87 |
| 2012-11-01 | 195.87 |
| 2012-10-31 | 198.04 |
| 2012-10-30 | 198.04 |
| 2012-10-29 | 193.69 |
| 2012-10-26 | 191.52 |
| 2012-10-25 | 184.99 |
| 2012-10-24 | 198.04 |
| 2012-10-22 | 198.04 |
| 2012-10-19 | 195.87 |
| 2012-10-18 | 193.69 |
| 2012-10-17 | 200.22 |
| 2012-10-16 | 200.22 |
| 2012-10-15 | 200.22 |
| 2012-10-12 | 213.27 |
| 2012-10-11 | 213.27 |
| 2012-10-10 | 204.57 |
| 2012-10-09 | 204.57 |
| 2012-10-08 | 195.87 |
| 2012-10-05 | 200.22 |
| 2012-10-04 | 202.39 |
| 2012-10-03 | 206.75 |
| 2012-09-28 | 184.99 |
| 2012-09-27 | 182.81 |
| 2012-09-26 | 180.64 |
| 2012-09-25 | 187.17 |
| 2012-09-24 | 182.81 |
| 2012-09-21 | 182.81 |
| 2012-09-20 | 182.81 |
| 2012-09-19 | 174.11 |
| 2012-09-18 | 182.81 |
| 2012-09-17 | 184.99 |
| 2012-09-14 | 184.99 |
| 2012-09-13 | 184.99 |
| 2012-09-12 | 187.17 |
| 2012-09-11 | 182.81 |
| 2012-09-10 | 180.64 |
| 2012-09-07 | 182.81 |
| 2012-09-06 | 171.94 |
| 2012-09-05 | 171.94 |
| 2012-09-04 | 174.11 |
| 2012-09-03 | 178.46 |
| 2012-08-31 | 178.46 |
| 2012-08-30 | 184.99 |
| 2012-08-29 | 187.17 |
| 2012-08-28 | 184.99 |
| 2012-08-27 | 191.52 |
| 2012-08-24 | 178.46 |
| 2012-08-23 | 178.46 |
| 2012-08-22 | 165.41 |
| 2012-08-21 | 161.06 |
| 2012-08-20 | 145.83 |
| 2012-08-17 | 139.30 |
| 2012-08-16 | 130.60 |
| 2012-08-15 | 134.95 |
| 2012-08-14 | 108.85 |
| 2012-08-13 | 121.90 |
| 2012-08-10 | 115.37 |
| 2012-08-09 | 115.37 |
| 2012-08-08 | 111.02 |
| 2012-08-07 | 111.02 |
| 2012-08-06 | 115.37 |
| 2012-08-03 | 115.37 |
| 2012-08-02 | 115.37 |
| 2012-08-01 | 119.73 |
| 2012-07-31 | 117.55 |
| 2012-07-30 | 117.55 |
| 2012-07-27 | 121.90 |
| 2012-07-26 | 124.08 |
| 2012-07-25 | 124.08 |
| 2012-07-24 | 126.25 |
| 2012-07-23 | 121.90 |
| 2012-07-20 | 124.08 |
| 2012-07-19 | 124.08 |
| 2012-07-18 | 121.90 |
| 2012-07-17 | 108.85 |
| 2012-07-16 | 126.25 |
| 2012-07-13 | 121.90 |
| 2012-07-12 | 124.08 |
| 2012-07-11 | 128.43 |
| 2012-07-10 | 128.43 |
| 2012-07-09 | 128.43 |
| 2012-07-06 | 128.43 |
| 2012-07-05 | 128.43 |
| 2012-07-04 | 119.73 |
| 2012-07-03 | 111.02 |
| 2012-06-29 | 104.50 |
| 2012-06-28 | 115.37 |
| 2012-06-27 | 111.02 |
| 2012-06-26 | 106.67 |
| 2012-06-25 | 108.85 |
| 2012-06-22 | 106.67 |
| 2012-06-21 | 106.67 |
| 2012-06-20 | 106.67 |
| 2012-06-19 | 102.32 |
| 2012-06-18 | 111.02 |
| 2012-06-15 | 115.37 |
| 2012-06-14 | 128.43 |
| 2012-06-13 | 128.43 |
| 2012-06-12 | 128.43 |
| 2012-06-11 | 124.08 |
| 2012-06-08 | 124.08 |
| 2012-06-07 | 134.95 |
| 2012-06-06 | 130.60 |
| 2012-06-05 | 126.25 |
| 2012-06-04 | 128.43 |
| 2012-06-01 | 134.95 |
| 2012-05-31 | 128.43 |
| 2012-05-30 | 124.08 |
| 2012-05-29 | 121.90 |
| 2012-05-28 | 117.55 |
| 2012-05-25 | 111.02 |
| 2012-05-24 | 108.85 |
| 2012-05-23 | 128.43 |
| 2012-05-22 | 117.55 |
| 2012-05-21 | 102.32 |
| 2012-05-18 | 104.50 |
| 2012-05-17 | 108.85 |
| 2012-05-16 | 117.55 |
| 2012-05-15 | 126.25 |
| 2012-05-14 | 121.90 |
| 2012-05-11 | 134.95 |
| 2012-05-10 | 137.13 |
| 2012-05-09 | 139.30 |
| 2012-05-08 | 128.43 |
| 2012-05-07 | 137.13 |
| 2012-05-04 | 137.13 |
| 2012-05-03 | 134.95 |
| 2012-05-02 | 145.83 |
| 2012-04-30 | 167.59 |
| 2012-04-27 | 167.59 |
| 2012-04-26 | 167.59 |
| 2012-04-25 | 167.59 |
| 2012-04-24 | 167.59 |
| 2012-04-23 | 167.59 |
| 2012-04-20 | 167.59 |
| 2012-04-19 | 167.59 |
| 2012-04-18 | 169.76 |
| 2012-04-17 | 169.76 |
| 2012-04-16 | 161.06 |
| 2012-04-13 | 167.59 |
| 2012-04-12 | 165.41 |
| 2012-04-11 | 165.41 |
| 2012-04-10 | 169.76 |
| 2012-04-05 | 169.76 |
| 2012-04-03 | 169.76 |
| 2012-04-02 | 167.59 |
| 2012-03-30 | 169.76 |
| 2012-03-29 | 163.24 |
| 2012-03-28 | 163.24 |
| 2012-03-27 | 163.24 |
| 2012-03-26 | 167.59 |
| 2012-03-23 | 161.06 |
| 2012-03-22 | 161.06 |
| 2012-03-21 | 171.94 |
| 2012-03-20 | 167.59 |
| 2012-03-19 | 167.59 |
| 2012-03-16 | 171.94 |
| 2012-03-15 | 171.94 |
| 2012-03-14 | 165.41 |
| 2012-03-13 | 171.94 |
| 2012-03-12 | 167.59 |
| 2012-03-09 | 167.59 |
| 2012-03-08 | 163.24 |
| 2012-03-07 | 163.24 |
| 2012-03-06 | 176.29 |
| 2012-03-05 | 158.88 |
| 2012-03-02 | 165.41 |
| 2012-03-01 | 156.71 |
| 2012-02-29 | 161.06 |
| 2012-02-28 | 165.41 |
| 2012-02-27 | 169.76 |
| 2012-02-24 | 169.76 |
| 2012-02-23 | 169.76 |
| 2012-02-22 | 167.59 |
| 2012-02-21 | 165.41 |
| 2012-02-20 | 167.59 |
| 2012-02-17 | 167.59 |
| 2012-02-16 | 171.94 |
| 2012-02-15 | 176.29 |
| 2012-02-14 | 178.46 |
| 2012-02-13 | 178.46 |
| 2012-02-10 | 178.46 |
| 2012-02-09 | 182.81 |
| 2012-02-08 | 187.17 |
| 2012-02-07 | 167.59 |
| 2012-02-06 | 171.94 |
| 2012-02-03 | 152.36 |
| 2012-02-02 | 154.53 |
| 2012-02-01 | 145.83 |
| 2012-01-31 | 150.18 |
| 2012-01-30 | 143.66 |
| 2012-01-27 | 152.36 |
| 2012-01-26 | 161.06 |
| 2012-01-20 | 156.71 |
| 2012-01-19 | 126.25 |
| 2012-01-18 | 128.43 |
| 2012-01-17 | 134.95 |
| 2012-01-16 | 119.73 |
| 2012-01-13 | 130.60 |
| 2012-01-12 | 113.20 |
| 2012-01-11 | 115.37 |
| 2012-01-10 | 115.37 |
| 2012-01-09 | 119.73 |
| 2012-01-06 | 126.25 |
| 2012-01-05 | 106.67 |
| 2012-01-04 | 152.36 |
| 2012-01-03 | 169.76 |
| 2011-12-30 | 169.76 |
| 2011-12-29 | 158.88 |
| 2011-12-28 | 158.88 |
| 2011-12-23 | 158.88 |
| 2011-12-22 | 165.41 |
| 2011-12-21 | 178.46 |
| 2011-12-20 | 165.41 |
| 2011-12-19 | 167.59 |
| 2011-12-16 | 171.94 |
| 2011-12-15 | 184.99 |
| 2011-12-14 | 191.52 |
| 2011-12-13 | 193.69 |
| 2011-12-12 | 193.69 |
| 2011-12-09 | 191.52 |
| 2011-12-08 | 189.34 |
| 2011-12-07 | 191.52 |
| 2011-12-06 | 193.69 |
| 2011-12-05 | 195.87 |
| 2011-12-02 | 193.69 |
| 2011-12-01 | 187.17 |
| 2011-11-30 | 167.59 |
| 2011-11-29 | 169.76 |
| 2011-11-28 | 171.94 |
| 2011-11-25 | 176.29 |
| 2011-11-24 | 182.81 |
| 2011-11-23 | 182.81 |
| 2011-11-22 | 163.24 |
| 2011-11-21 | 187.17 |
| 2011-11-18 | 187.17 |
| 2011-11-17 | 189.34 |
| 2011-11-16 | 180.64 |
| 2011-11-15 | 182.81 |
| 2011-11-14 | 187.17 |
| 2011-11-11 | 180.64 |
| 2011-11-10 | 184.99 |
| 2011-11-09 | 189.34 |
| 2011-11-08 | 184.99 |
| 2011-11-07 | 193.69 |
| 2011-11-04 | 189.34 |
| 2011-11-03 | 193.69 |
| 2011-11-02 | 191.52 |
| 2011-11-01 | 198.04 |
| 2011-10-31 | 193.69 |
| 2011-10-28 | 200.22 |
| 2011-10-27 | 204.57 |
| 2011-10-26 | 200.22 |
| 2011-10-25 | 195.87 |
| 2011-10-24 | 204.57 |
| 2011-10-21 | 204.57 |
| 2011-10-20 | 204.57 |
| 2011-10-19 | 198.04 |
| 2011-10-18 | 195.87 |
| 2011-10-17 | 217.62 |
| 2011-10-14 | 211.10 |
| 2011-10-13 | 213.27 |
| 2011-10-12 | 211.10 |
| 2011-10-11 | 204.57 |
| 2011-10-10 | 206.75 |
| 2011-10-07 | 211.10 |
| 2011-10-06 | 215.45 |
| 2011-10-04 | 189.34 |
| 2011-10-03 | 191.52 |
| 2011-09-30 | 204.57 |
| 2011-09-28 | 206.75 |
| 2011-09-27 | 224.15 |
| 2011-09-26 | 215.45 |
| 2011-09-23 | 215.45 |
| 2011-09-22 | 232.85 |
| 2011-09-21 | 239.38 |
| 2011-09-20 | 252.43 |
| 2011-09-19 | 248.08 |
| 2011-09-16 | 254.61 |
| 2011-09-15 | 258.96 |
| 2011-09-14 | 258.96 |
| 2011-09-12 | 258.96 |
| 2011-09-09 | 280.71 |
| 2011-09-08 | 285.06 |
| 2011-09-07 | 289.41 |
| 2011-09-06 | 256.78 |
| 2011-09-05 | 230.68 |
| 2011-09-02 | 237.20 |
| 2011-09-01 | 232.85 |
| 2011-08-31 | 248.08 |
| 2011-08-30 | 261.13 |
| 2011-08-29 | 211.10 |
| 2011-08-26 | 219.80 |
| 2011-08-25 | 219.80 |
| 2011-08-24 | 221.97 |
| 2011-08-23 | 228.50 |
| 2011-08-22 | 219.80 |
| 2011-08-19 | 239.38 |
| 2011-08-18 | 248.08 |
| 2011-08-17 | 258.96 |
| 2011-08-16 | 269.83 |
| 2011-08-15 | 274.19 |
| 2011-08-12 | 265.48 |
| 2011-08-11 | 267.66 |
| 2011-08-10 | 265.48 |
| 2011-08-09 | 256.78 |
| 2011-08-08 | 256.78 |
| 2011-08-05 | 269.83 |
| 2011-08-04 | 282.89 |
| 2011-08-03 | 289.41 |
| 2011-08-02 | 295.94 |
| 2011-08-01 | 298.12 |
| 2011-07-29 | 287.24 |
| 2011-07-28 | 291.59 |
| 2011-07-27 | 300.29 |
| 2011-07-26 | 278.54 |
| 2011-07-25 | 274.19 |
| 2011-07-22 | 287.24 |
| 2011-07-21 | 278.54 |
| 2011-07-20 | 280.71 |
| 2011-07-19 | 282.89 |
| 2011-07-18 | 287.24 |
| 2011-07-15 | 287.24 |
| 2011-07-14 | 280.71 |
| 2011-07-13 | 289.41 |
| 2011-07-12 | 291.59 |
| 2011-07-11 | 291.59 |
| 2011-07-08 | 291.59 |
| 2011-07-07 | 291.59 |
| 2011-07-06 | 295.94 |
| 2011-07-05 | 298.12 |
| 2011-07-04 | 300.29 |
| 2011-06-30 | 298.12 |
| 2011-06-29 | 282.89 |
| 2011-06-28 | 280.71 |
| 2011-06-27 | 267.66 |
| 2011-06-24 | 252.43 |
| 2011-06-23 | 254.61 |
| 2011-06-22 | 254.61 |
| 2011-06-21 | 252.43 |
| 2011-06-20 | 256.78 |
| 2011-06-17 | 250.26 |
| 2011-06-16 | 263.31 |
| 2011-06-15 | 269.83 |
| 2011-06-14 | 269.83 |
| 2011-06-13 | 274.19 |
| 2011-06-10 | 278.54 |
| 2011-06-09 | 289.41 |
| 2011-06-08 | 291.59 |
| 2011-06-07 | 291.59 |
| 2011-06-03 | 302.47 |
| 2011-06-02 | 298.12 |
| 2011-06-01 | 295.94 |
| 2011-05-31 | 302.47 |
| 2011-05-30 | 302.47 |
| 2011-05-27 | 304.64 |
| 2011-05-26 | 300.29 |
| 2011-05-25 | 304.64 |
| 2011-05-24 | 313.34 |
| 2011-05-23 | 308.99 |
| 2011-05-20 | 313.34 |
| 2011-05-19 | 313.34 |
| 2011-05-18 | 308.99 |
| 2011-05-17 | 295.94 |
| 2011-05-16 | 306.82 |
| 2011-05-13 | 326.40 |
| 2011-05-12 | 335.10 |
| 2011-05-11 | 335.10 |
| 2011-05-09 | 348.15 |
| 2011-05-06 | 348.15 |
| 2011-05-05 | 352.50 |
| 2011-05-04 | 341.63 |
| 2011-05-03 | 319.87 |
| 2011-04-29 | 322.05 |
| 2011-04-28 | 313.34 |
| 2011-04-27 | 324.22 |
| 2011-04-26 | 328.57 |
| 2011-04-21 | 295.94 |
| 2011-04-20 | 293.77 |
| 2011-04-19 | 282.89 |
| 2011-04-18 | 278.54 |
| 2011-04-15 | 289.41 |
| 2011-04-14 | 298.12 |
| 2011-04-13 | 298.12 |
| 2011-04-12 | 302.47 |
| 2011-04-11 | 308.99 |
| 2011-04-08 | 313.34 |
| 2011-04-07 | 311.17 |
| 2011-04-06 | 300.29 |
| 2011-04-04 | 295.94 |
| 2011-04-01 | 267.66 |
| 2011-03-31 | 280.71 |
| 2011-03-30 | 248.08 |
| 2011-03-29 | 230.68 |
| 2011-03-28 | 232.85 |
| 2011-03-25 | 228.50 |
| 2011-03-24 | 226.32 |
| 2011-03-23 | 219.80 |
| 2011-03-22 | 224.15 |
| 2011-03-21 | 226.32 |
| 2011-03-18 | 221.97 |
| 2011-03-17 | 224.15 |
| 2011-03-16 | 226.32 |
| 2011-03-15 | 221.97 |
| 2011-03-14 | 224.15 |
| 2011-03-11 | 224.15 |
| 2011-03-10 | 226.32 |
| 2011-03-09 | 226.32 |
| 2011-03-08 | 230.68 |
| 2011-03-07 | 226.32 |
| 2011-03-04 | 230.68 |
| 2011-03-03 | 226.32 |
| 2011-03-02 | 232.85 |
| 2011-03-01 | 235.03 |
| 2011-02-28 | 226.32 |
| 2011-02-25 | 232.85 |
| 2011-02-24 | 232.85 |
| 2011-02-23 | 232.85 |
| 2011-02-22 | 232.85 |
| 2011-02-21 | 235.03 |
| 2011-02-18 | 237.20 |
| 2011-02-17 | 237.20 |
| 2011-02-16 | 241.55 |
| 2011-02-15 | 243.73 |
| 2011-02-14 | 243.73 |
| 2011-02-11 | 248.08 |
| 2011-02-10 | 241.55 |
| 2011-02-09 | 241.55 |
| 2011-02-08 | 245.90 |
| 2011-02-07 | 258.96 |
| 2011-02-02 | 254.61 |
| 2011-02-01 | 256.78 |
| 2011-01-31 | 256.78 |
| 2011-01-28 | 254.61 |
| 2011-01-27 | 267.66 |
| 2011-01-26 | 272.01 |
| 2011-01-25 | 274.19 |
| 2011-01-24 | 258.96 |
| 2011-01-21 | 261.13 |
| 2011-01-20 | 263.31 |
| 2011-01-19 | 278.54 |
| 2011-01-18 | 261.13 |
| 2011-01-17 | 265.48 |
| 2011-01-14 | 267.66 |
| 2011-01-13 | 265.48 |
| 2011-01-12 | 267.66 |
| 2011-01-11 | 276.36 |
| 2011-01-10 | 261.13 |
| 2011-01-07 | 269.83 |
| 2011-01-06 | 272.01 |
| 2011-01-05 | 278.54 |
| 2011-01-04 | 280.71 |
| 2011-01-03 | 285.06 |
| 2010-12-31 | 267.66 |
| 2010-12-30 | 261.13 |
| 2010-12-29 | 267.66 |
| 2010-12-28 | 269.83 |
| 2010-12-24 | 278.54 |
| 2010-12-23 | 280.71 |
| 2010-12-22 | 278.54 |
| 2010-12-21 | 280.71 |
| 2010-12-20 | 291.59 |
| 2010-12-17 | 282.89 |
| 2010-12-16 | 285.06 |
| 2010-12-15 | 285.06 |
| 2010-12-14 | 289.41 |
| 2010-12-13 | 287.24 |
| 2010-12-10 | 287.24 |
| 2010-12-09 | 287.24 |
| 2010-12-08 | 293.77 |
| 2010-12-07 | 289.41 |
| 2010-12-06 | 295.94 |
| 2010-12-03 | 291.59 |
| 2010-12-02 | 274.19 |
| 2010-12-01 | 256.78 |
| 2010-11-30 | 263.31 |
| 2010-11-29 | 267.66 |
| 2010-11-26 | 263.31 |
| 2010-11-25 | 258.96 |
| 2010-11-24 | 254.61 |
| 2010-11-23 | 256.78 |
| 2010-11-22 | 263.31 |
| 2010-11-19 | 265.48 |
| 2010-11-18 | 269.83 |
| 2010-11-17 | 265.48 |
| 2010-11-16 | 267.66 |
| 2010-11-15 | 265.48 |
| 2010-11-12 | 267.66 |
| 2010-11-11 | 267.66 |
| 2010-11-10 | 272.01 |
| 2010-11-09 | 276.36 |
| 2010-11-08 | 276.36 |
| 2010-11-05 | 274.19 |
| 2010-11-04 | 269.83 |
| 2010-11-03 | 267.66 |
| 2010-11-02 | 272.01 |
| 2010-11-01 | 254.61 |
| 2010-10-29 | 254.61 |
| 2010-10-28 | 263.31 |
| 2010-10-27 | 263.31 |
| 2010-10-26 | 267.66 |
| 2010-10-25 | 269.83 |
| 2010-10-22 | 274.19 |
| 2010-10-21 | 272.01 |
| 2010-10-20 | 274.19 |
| 2010-10-19 | 278.54 |
| 2010-10-18 | 282.89 |
| 2010-10-15 | 278.54 |
| 2010-10-14 | 269.83 |
| 2010-10-13 | 256.78 |
| 2010-10-12 | 261.13 |
| 2010-10-11 | 265.48 |
| 2010-10-08 | 261.13 |
| 2010-10-07 | 263.31 |
| 2010-10-06 | 272.01 |
| 2010-10-05 | 265.48 |
| 2010-10-04 | 265.48 |
| 2010-09-30 | 274.19 |
| 2010-09-29 | 278.54 |
| 2010-09-28 | 272.01 |
| 2010-09-27 | 272.01 |
| 2010-09-24 | 272.01 |
| 2010-09-22 | 269.83 |
| 2010-09-21 | 274.19 |
| 2010-09-20 | 278.54 |
| 2010-09-17 | 282.89 |
| 2010-09-16 | 285.06 |
| 2010-09-15 | 293.77 |
| 2010-09-14 | 285.06 |
| 2010-09-13 | 280.71 |
| 2010-09-10 | 274.19 |
| 2010-09-09 | 272.01 |
| 2010-09-08 | 272.01 |
| 2010-09-07 | 274.19 |
| 2010-09-06 | 274.19 |
| 2010-09-03 | 269.83 |
| 2010-09-02 | 272.01 |
| 2010-09-01 | 274.19 |
| 2010-08-31 | 248.08 |
| 2010-08-30 | 254.61 |
| 2010-08-27 | 250.26 |
| 2010-08-26 | 254.61 |
| 2010-08-25 | 254.61 |
| 2010-08-24 | 261.13 |
| 2010-08-23 | 269.83 |
| 2010-08-20 | 280.71 |
| 2010-08-19 | 291.59 |
| 2010-08-18 | 274.19 |
| 2010-08-17 | 272.01 |
| 2010-08-16 | 272.01 |
| 2010-08-13 | 280.71 |
| 2010-08-12 | 282.89 |
| 2010-08-11 | 285.06 |
| 2010-08-10 | 287.24 |
| 2010-08-09 | 289.41 |
| 2010-08-06 | 291.59 |
| 2010-08-05 | 291.59 |
| 2010-08-04 | 300.29 |
| 2010-08-03 | 298.12 |
| 2010-08-02 | 302.47 |
| 2010-07-30 | 295.94 |
| 2010-07-29 | 302.47 |
| 2010-07-28 | 282.89 |
| 2010-07-27 | 287.24 |
| 2010-07-26 | 295.94 |
| 2010-07-23 | 300.29 |
| 2010-07-22 | 308.99 |
| 2010-07-21 | 306.82 |
| 2010-07-20 | 317.70 |
| 2010-07-19 | 315.52 |
| 2010-07-16 | 317.70 |
| 2010-07-15 | 324.22 |
| 2010-07-14 | 332.92 |
| 2010-07-13 | 313.34 |
| 2010-07-12 | 308.99 |
| 2010-07-09 | 319.87 |
| 2010-07-08 | 324.22 |
| 2010-07-07 | 322.05 |
| 2010-07-06 | 306.82 |
| 2010-07-05 | 291.59 |
| 2010-07-02 | 276.36 |
| 2010-06-30 | 306.82 |
| 2010-06-29 | 306.82 |
| 2010-06-28 | 322.05 |
| 2010-06-25 | 324.22 |
| 2010-06-24 | 324.22 |
| 2010-06-23 | 328.57 |
| 2010-06-22 | 335.10 |
| 2010-06-21 | 332.92 |
| 2010-06-18 | 328.57 |
| 2010-06-17 | 335.10 |
| 2010-06-15 | 335.10 |
| 2010-06-14 | 332.92 |
| 2010-06-11 | 319.87 |
| 2010-06-10 | 315.52 |
| 2010-06-09 | 322.05 |
| 2010-06-08 | 322.05 |
| 2010-06-07 | 308.99 |
| 2010-06-04 | 322.05 |
| 2010-06-03 | 287.24 |
| 2010-06-02 | 276.36 |
| 2010-06-01 | 274.19 |
| 2010-05-31 | 278.54 |
| 2010-05-28 | 243.73 |
| 2010-05-27 | 239.38 |
| 2010-05-26 | 215.45 |
| 2010-05-25 | 219.80 |
| 2010-05-24 | 235.03 |
| 2010-05-20 | 226.32 |
| 2010-05-19 | 256.78 |
| 2010-05-18 | 276.36 |
| 2010-05-17 | 293.77 |
| 2010-05-14 | 304.64 |
| 2010-05-13 | 295.94 |
| 2010-05-12 | 285.06 |
| 2010-05-11 | 278.54 |
| 2010-05-10 | 278.54 |
| 2010-05-07 | 274.19 |
| 2010-05-06 | 263.31 |
| 2010-05-05 | 306.82 |
| 2010-05-04 | 330.75 |
| 2010-05-03 | 352.50 |
| 2010-04-30 | 417.77 |
| 2010-04-29 | 417.77 |
| 2010-04-28 | 417.77 |
| 2010-04-27 | 417.77 |
| 2010-04-26 | 465.63 |
| 2010-04-23 | 409.07 |
| 2010-04-22 | 400.36 |
| 2010-04-21 | 400.36 |
| 2010-04-20 | 404.72 |
| 2010-04-19 | 404.72 |
| 2010-04-16 | 402.54 |
| 2010-04-15 | 398.19 |
| 2010-04-14 | 413.42 |
| 2010-04-13 | 406.89 |
| 2010-04-12 | 400.36 |
| 2010-04-09 | 378.61 |
| 2010-04-08 | 378.61 |
| 2010-04-07 | 378.61 |
| 2010-04-01 | 385.14 |
| 2010-03-31 | 378.61 |
| 2010-03-30 | 382.96 |
| 2010-03-29 | 385.14 |
| 2010-03-26 | 372.08 |
| 2010-03-25 | 374.26 |
| 2010-03-24 | 372.08 |
| 2010-03-23 | 378.61 |
| 2010-03-22 | 385.14 |
| 2010-03-19 | 380.79 |
| 2010-03-18 | 385.14 |
| 2010-03-17 | 393.84 |
| 2010-03-16 | 396.01 |
| 2010-03-15 | 391.66 |
| 2010-03-12 | 389.49 |
| 2010-03-11 | 396.01 |
| 2010-03-10 | 406.89 |
| 2010-03-09 | 419.94 |
| 2010-03-08 | 391.66 |
| 2010-03-05 | 372.08 |
| 2010-03-04 | 378.61 |
| 2010-03-03 | 385.14 |
| 2010-03-02 | 389.49 |
| 2010-03-01 | 387.31 |
| 2010-02-26 | 385.14 |
| 2010-02-25 | 385.14 |
| 2010-02-24 | 374.26 |
| 2010-02-23 | 389.49 |
| 2010-02-22 | 374.26 |
| 2010-02-19 | 396.01 |
| 2010-02-18 | 406.89 |
| 2010-02-17 | 415.59 |
| 2010-02-12 | 406.89 |
| 2010-02-11 | 402.54 |
| 2010-02-10 | 413.42 |
| 2010-02-09 | 413.42 |
| 2010-02-08 | 389.49 |
| 2010-02-05 | 396.01 |
| 2010-02-04 | 424.30 |
| 2010-02-03 | 430.82 |
| 2010-02-02 | 391.66 |
| 2010-02-01 | 391.66 |
| 2010-01-29 | 380.79 |
| 2010-01-28 | 393.84 |
| 2010-01-27 | 391.66 |
| 2010-01-26 | 417.77 |
| 2010-01-25 | 406.89 |
| 2010-01-22 | 398.19 |
| 2010-01-21 | 378.61 |
| 2010-01-20 | 391.66 |
| 2010-01-19 | 345.98 |
| 2010-01-18 | 345.98 |
| 2010-01-15 | 348.15 |
| 2010-01-14 | 345.98 |
| 2010-01-13 | 365.56 |
| 2010-01-12 | 378.61 |
| 2010-01-11 | 337.28 |
| 2010-01-08 | 335.10 |
| 2010-01-07 | 341.63 |
| 2010-01-06 | 345.98 |
| 2010-01-05 | 352.50 |
| 2010-01-04 | 363.38 |
| 2009-12-31 | 372.08 |
| 2009-12-30 | 365.56 |
| 2009-12-29 | 365.56 |
| 2009-12-28 | 396.01 |
| 2009-12-24 | 378.61 |
| 2009-12-23 | 367.73 |
| 2009-12-22 | 322.05 |
| 2009-12-21 | 295.94 |
| 2009-12-18 | 295.94 |
| 2009-12-17 | 300.29 |
| 2009-12-16 | 300.29 |
| 2009-12-15 | 308.99 |
| 2009-12-14 | 295.94 |
| 2009-12-11 | 313.34 |
| 2009-12-10 | 330.75 |
| 2009-12-09 | 343.80 |
| 2009-12-08 | 361.21 |
| 2009-12-07 | 369.91 |
| 2009-12-04 | 369.91 |
| 2009-12-03 | 391.66 |
| 2009-12-02 | 387.31 |
| 2009-12-01 | 400.36 |
| 2009-11-30 | 365.56 |
| 2009-11-27 | 348.15 |
| 2009-11-26 | 378.61 |
| 2009-11-25 | 352.50 |
| 2009-11-24 | 343.80 |
| 2009-11-23 | 335.10 |
| 2009-11-20 | 287.24 |
| 2009-11-19 | 313.34 |
| 2009-11-18 | 243.73 |
| 2009-11-17 | 239.38 |
| 2009-11-16 | 213.27 |
| 2009-11-13 | 187.17 |
| 2009-11-12 | 143.66 |
| 2009-11-11 | 143.66 |
| 2009-11-10 | 143.66 |
| 2009-11-09 | 143.66 |
| 2009-11-06 | 152.36 |
| 2009-11-05 | 139.30 |
| 2009-11-04 | 121.90 |
| 2009-11-03 | 115.37 |
| 2009-11-02 | 126.25 |
| 2009-10-30 | 126.25 |
| 2009-10-29 | 121.90 |
| 2009-10-28 | 117.55 |
| 2009-10-27 | 126.25 |
| 2009-10-23 | 117.55 |
| 2009-10-22 | 117.55 |
| 2009-10-21 | 115.37 |
| 2009-10-20 | 111.02 |
| 2009-10-19 | 100.15 |
| 2009-10-16 | 104.50 |
| 2009-10-15 | 104.50 |
| 2009-10-14 | 102.32 |
| 2009-10-13 | 102.32 |
| 2009-10-12 | 89.27 |
| 2009-10-09 | 80.57 |
| 2009-10-08 | 82.74 |
| 2009-10-07 | 76.22 |
| 2009-10-06 | 78.39 |
| 2009-10-05 | 80.57 |
| 2009-10-02 | 80.57 |
| 2009-09-30 | 82.74 |
| 2009-09-29 | 78.39 |
| 2009-09-28 | 82.74 |
| 2009-09-25 | 95.79 |
| 2009-09-24 | 104.50 |
| 2009-09-23 | 104.50 |
| 2009-09-22 | 108.85 |
| 2009-09-21 | 117.55 |
| 2009-09-18 | 111.02 |
| 2009-09-17 | 117.55 |
| 2009-09-16 | 126.25 |
| 2009-09-15 | 121.90 |
| 2009-09-14 | 117.55 |
| 2009-09-11 | 121.90 |
| 2009-09-10 | 117.55 |
| 2009-09-09 | 104.50 |
| 2009-09-08 | 115.37 |
| 2009-09-07 | 106.67 |
| 2009-09-04 | 108.85 |
| 2009-09-03 | 104.50 |
| 2009-09-02 | 102.32 |
| 2009-09-01 | 117.55 |
| 2009-08-31 | 117.55 |
| 2009-08-28 | 117.55 |
| 2009-08-27 | 139.30 |
| 2009-08-26 | 134.95 |
| 2009-08-25 | 126.25 |
| 2009-08-24 | 126.25 |
| 2009-08-21 | 126.25 |
| 2009-08-20 | 134.95 |
| 2009-08-19 | 121.90 |
| 2009-08-18 | 156.71 |
| 2009-08-17 | 191.52 |
| 2009-08-14 | 204.57 |
| 2009-08-13 | 191.52 |
| 2009-08-12 | 165.41 |
| 2009-08-11 | 178.46 |
| 2009-08-10 | 187.17 |
| 2009-08-07 | 208.92 |
| 2009-08-06 | 221.97 |
| 2009-08-05 | 213.27 |
| 2009-08-04 | 226.32 |
| 2009-08-03 | 235.03 |
| 2009-07-31 | 165.41 |
| 2009-07-30 | 174.11 |
| 2009-07-29 | 174.11 |
| 2009-07-28 | 143.66 |
| 2009-07-27 | 134.95 |
| 2009-07-24 | 126.25 |
| 2009-07-23 | 115.37 |
| 2009-07-22 | 115.37 |
| 2009-07-21 | 115.37 |
| 2009-07-20 | 117.55 |
| 2009-07-17 | 100.15 |
| 2009-07-16 | 100.15 |
| 2009-07-15 | 108.85 |
| 2009-07-14 | 113.20 |
| 2009-07-13 | 108.85 |
| 2009-07-10 | 108.85 |
| 2009-07-09 | 117.55 |
| 2009-07-08 | 102.32 |
| 2009-07-07 | 121.90 |
| 2009-07-06 | 108.85 |
| 2009-07-03 | 117.55 |
| 2009-07-02 | 117.55 |
| 2009-06-30 | 117.55 |
| 2009-06-29 | 117.55 |
| 2009-06-26 | 121.90 |
| 2009-06-25 | 121.90 |
| 2009-06-24 | 117.55 |
| 2009-06-23 | 113.20 |
| 2009-06-22 | 113.20 |
| 2009-06-19 | 113.20 |
| 2009-06-18 | 108.85 |
| 2009-06-17 | 121.90 |
| 2009-06-16 | 87.09 |
| 2009-06-15 | 102.32 |
| 2009-06-12 | 91.44 |
| 2009-06-11 | 91.44 |
| 2009-06-10 | 87.09 |
| 2009-06-09 | 82.74 |
| 2009-06-08 | 93.62 |
| 2009-06-05 | 78.39 |
| 2009-06-04 | 78.39 |
| 2009-06-03 | 80.57 |
| 2009-06-02 | 69.69 |
| 2009-06-01 | 76.22 |
| 2009-05-29 | 74.04 |
| 2009-05-27 | 69.69 |
| 2009-05-26 | 67.51 |
| 2009-05-25 | 54.46 |
| 2009-05-22 | 50.11 |
| 2009-05-21 | 58.81 |
| 2009-05-20 | 60.99 |
| 2009-05-19 | 52.28 |
| 2009-05-18 | 52.28 |
| 2009-05-15 | 52.28 |
| 2009-05-14 | 50.11 |
| 2009-05-13 | 47.93 |
| 2009-05-12 | 39.23 |
| 2009-05-11 | 52.28 |
| 2009-05-08 | 52.28 |
| 2009-05-07 | 52.28 |
| 2009-05-06 | 47.93 |
| 2009-05-05 | 39.23 |
| 2009-05-04 | 39.23 |
| 2009-04-30 | 28.35 |
| 2009-04-29 | 15.30 |
| 2009-04-28 | 30.53 |
| 2009-04-27 | 17.48 |
| 2009-04-24 | 30.53 |
| 2009-04-23 | 30.53 |
| 2009-04-22 | 24.00 |
| 2009-04-21 | 24.00 |
| 2009-04-20 | 24.00 |
| 2009-04-17 | 19.65 |
| 2009-04-16 | 17.48 |
| 2009-04-15 | 17.48 |
| 2009-04-14 | 26.18 |
| 2009-04-09 | 8.77 |
| 2009-04-08 | 4.42 |
| 2009-04-07 | 8.77 |
| 2009-04-06 | 0.07 |
| 2009-04-03 | 0.07 |
| 2009-04-02 | 0.07 |
| 2009-04-01 | -3.41 |
| 2009-03-31 | 2.25 |
| 2009-03-30 | 3.55 |
| 2009-03-27 | 6.16 |
| 2009-03-26 | 6.16 |
| 2009-03-25 | 4.42 |
| 2009-03-24 | -4.28 |
| 2009-03-23 | -4.28 |
| 2009-03-20 | 0.07 |
| 2009-03-19 | -4.28 |
| 2009-03-18 | -4.28 |
| 2009-03-17 | -2.10 |
| 2009-03-16 | -4.28 |
| 2009-03-13 | -2.54 |
| 2009-03-12 | -4.28 |
| 2009-03-11 | -4.28 |
| 2009-03-10 | -10.80 |
| 2009-03-09 | -12.54 |
| 2009-03-06 | -6.45 |
| 2009-03-05 | -12.54 |
| 2009-03-04 | -12.54 |
| 2009-03-03 | -4.28 |
| 2009-03-02 | -8.63 |
| 2009-02-27 | 0.07 |
| 2009-02-26 | 0.07 |
| 2009-02-25 | 2.25 |
| 2009-02-24 | 0.07 |
| 2009-02-23 | 0.07 |
| 2009-02-20 | -4.28 |
| 2009-02-19 | -4.28 |
| 2009-02-18 | -4.28 |
| 2009-02-17 | -4.28 |
| 2009-02-16 | -6.02 |
| 2009-02-13 | -2.10 |
| 2009-02-12 | -4.28 |
| 2009-02-11 | -10.80 |
| 2009-02-10 | -2.10 |
| 2009-02-09 | -2.10 |
| 2009-02-06 | -4.28 |
| 2009-02-05 | -4.28 |
| 2009-02-04 | -4.28 |
| 2009-02-03 | -12.98 |
| 2009-02-02 | -12.98 |
| 2009-01-30 | -4.28 |
| 2009-01-29 | -4.28 |
| 2009-01-23 | -4.28 |
| 2009-01-22 | -4.28 |
| 2009-01-21 | -4.28 |
| 2009-01-20 | -4.28 |
| 2009-01-19 | -12.98 |
| 2009-01-16 | -12.98 |
| 2009-01-15 | -12.98 |
| 2009-01-14 | -4.28 |
| 2009-01-13 | -3.41 |
| 2009-01-12 | -2.97 |
| 2009-01-09 | -2.97 |
| 2009-01-08 | -10.80 |
| 2009-01-07 | -10.80 |
| 2009-01-06 | -10.80 |
| 2009-01-05 | -11.67 |
| 2009-01-02 | -15.59 |
| 2008-12-31 | -26.03 |
| 2008-12-30 | -26.03 |
| 2008-12-29 | -28.21 |
| 2008-12-24 | -23.86 |
| 2008-12-23 | -15.16 |
| 2008-12-22 | -20.81 |
| 2008-12-19 | -24.29 |
| 2008-12-18 | -24.29 |
| 2008-12-17 | -24.29 |
| 2008-12-16 | -24.29 |
| 2008-12-15 | -22.55 |
| 2008-12-12 | -20.81 |
| 2008-12-11 | -20.81 |
| 2008-12-10 | -21.68 |
| 2008-12-09 | -29.08 |
| 2008-12-08 | -34.30 |
| 2008-12-05 | -32.56 |
| 2008-12-04 | -30.82 |
| 2008-12-03 | -34.30 |
| 2008-12-02 | -29.08 |
| 2008-12-01 | -29.08 |
| 2008-11-28 | -29.08 |
| 2008-11-27 | -32.56 |
| 2008-11-26 | -30.82 |
| 2008-11-25 | -31.25 |
| 2008-11-24 | -30.38 |
| 2008-11-21 | -31.25 |
| 2008-11-20 | -30.82 |
| 2008-11-19 | -29.51 |
| 2008-11-18 | -29.51 |
| 2008-11-17 | -30.38 |
| 2008-11-14 | -31.69 |
| 2008-11-13 | -31.69 |
| 2008-11-12 | -30.38 |
| 2008-11-11 | -30.38 |
| 2008-11-10 | -29.95 |
| 2008-11-07 | -29.95 |
| 2008-11-06 | -23.86 |
| 2008-11-05 | -19.07 |
| 2008-11-04 | -18.20 |
| 2008-11-03 | -19.51 |
| 2008-10-31 | -16.90 |
| 2008-10-30 | -16.03 |
| 2008-10-29 | -20.81 |
| 2008-10-28 | -21.68 |
| 2008-10-27 | -19.51 |
| 2008-10-24 | -13.85 |
| 2008-10-23 | -12.98 |
| 2008-10-22 | -6.02 |
| 2008-10-21 | -2.10 |
| 2008-10-20 | -5.15 |
| 2008-10-17 | 0.07 |
| 2008-10-16 | 0.07 |
| 2008-10-15 | 13.13 |
| 2008-10-14 | 17.48 |
| 2008-10-13 | 17.48 |
| 2008-10-10 | 30.53 |
| 2008-10-09 | 30.53 |
| 2008-10-08 | 26.18 |
| 2008-10-06 | 32.71 |
| 2008-10-03 | 32.71 |
| 2008-10-02 | 32.71 |
| 2008-09-30 | 30.53 |
| 2008-09-29 | 34.88 |
| 2008-09-26 | 34.88 |
| 2008-09-25 | 37.06 |
| 2008-09-24 | 37.06 |
| 2008-09-23 | 37.06 |
| 2008-09-22 | 30.53 |
| 2008-09-19 | 39.23 |
| 2008-09-18 | 39.23 |
| 2008-09-17 | 45.76 |
| 2008-09-16 | 41.41 |
| 2008-09-12 | 56.64 |
| 2008-09-11 | 58.81 |
| 2008-09-10 | 58.81 |
| 2008-09-09 | 54.46 |
| 2008-09-08 | 67.51 |
| 2008-09-05 | 69.69 |
| 2008-09-04 | 63.16 |
| 2008-09-03 | 69.69 |
| 2008-09-02 | 69.69 |
| 2008-09-01 | 65.34 |
| 2008-08-29 | 69.69 |
| 2008-08-28 | 69.69 |
| 2008-08-27 | 65.34 |
| 2008-08-26 | 78.39 |
| 2008-08-25 | 80.57 |
| 2008-08-21 | 69.69 |
| 2008-08-20 | 71.86 |
| 2008-08-19 | 60.99 |
| 2008-08-18 | 69.69 |
| 2008-08-15 | 74.04 |
| 2008-08-14 | 74.04 |
| 2008-08-13 | 78.39 |
| 2008-08-12 | 78.39 |
| 2008-08-11 | 80.57 |
| 2008-08-08 | 82.74 |
| 2008-08-07 | 84.92 |
| 2008-08-05 | 89.27 |
| 2008-08-04 | 100.15 |
| 2008-08-01 | 102.32 |
| 2008-07-31 | 93.62 |
| 2008-07-30 | 100.15 |
| 2008-07-29 | 102.32 |
| 2008-07-28 | 104.50 |
| 2008-07-25 | 104.50 |
| 2008-07-24 | 104.50 |
| 2008-07-23 | 104.50 |
| 2008-07-22 | 102.32 |
| 2008-07-21 | 97.97 |
| 2008-07-18 | 89.27 |
| 2008-07-17 | 95.79 |
| 2008-07-16 | 89.27 |
| 2008-07-15 | 104.50 |
| 2008-07-14 | 104.50 |
| 2008-07-11 | 108.85 |
| 2008-07-10 | 108.85 |
| 2008-07-09 | 100.15 |
| 2008-07-08 | 100.15 |
| 2008-07-07 | 100.15 |
| 2008-07-04 | 95.79 |
| 2008-07-03 | 95.79 |
| 2008-07-02 | 95.79 |
| 2008-06-30 | 106.67 |
| 2008-06-27 | 95.79 |
| 2008-06-26 | 95.79 |
| 2008-06-25 | 91.44 |
| 2008-06-24 | 102.32 |
| 2008-06-23 | 106.67 |
| 2008-06-20 | 106.67 |
| 2008-06-19 | 108.85 |
| 2008-06-18 | 95.79 |
| 2008-06-17 | 100.15 |
| 2008-06-16 | 93.62 |
| 2008-06-13 | 100.15 |
| 2008-06-12 | 95.79 |
| 2008-06-11 | 95.79 |
| 2008-06-10 | 91.44 |
| 2008-06-06 | 100.15 |
| 2008-06-05 | 102.32 |
| 2008-06-04 | 108.85 |
| 2008-06-03 | 108.85 |
| 2008-06-02 | 117.55 |
| 2008-05-30 | 117.55 |
| 2008-05-29 | 113.20 |
| 2008-05-28 | 106.67 |
| 2008-05-27 | 111.02 |
| 2008-05-26 | 97.97 |
| 2008-05-23 | 108.85 |
| 2008-05-22 | 115.37 |
| 2008-05-21 | 121.90 |
| 2008-05-20 | 113.20 |
| 2008-05-19 | 111.02 |
| 2008-05-16 | 93.62 |
| 2008-05-15 | 78.39 |
| 2008-05-14 | 78.39 |
| 2008-05-13 | 78.39 |
| 2008-05-09 | 76.22 |
| 2008-05-08 | 82.74 |
| 2008-05-07 | 76.22 |
| 2008-05-06 | 76.22 |
| 2008-05-05 | 74.04 |
| 2008-05-02 | 82.74 |
| 2008-04-30 | 82.74 |
| 2008-04-29 | 82.74 |
| 2008-04-28 | 87.09 |
| 2008-04-25 | 87.09 |
| 2008-04-24 | 78.39 |
| 2008-04-23 | 78.39 |
| 2008-04-22 | 74.04 |
| 2008-04-21 | 78.39 |
| 2008-04-18 | 78.39 |
| 2008-04-17 | 78.39 |
| 2008-04-16 | 78.39 |
| 2008-04-15 | 78.39 |
| 2008-04-14 | 76.22 |
| 2008-04-11 | 82.74 |
| 2008-04-10 | 78.39 |
| 2008-04-09 | 78.39 |
| 2008-04-08 | 78.39 |
| 2008-04-07 | 82.74 |
| 2008-04-03 | 84.92 |
| 2008-04-02 | 84.92 |
| 2008-04-01 | 82.74 |
| 2008-03-31 | 78.39 |
| 2008-03-28 | 91.44 |
| 2008-03-27 | 93.62 |
| 2008-03-26 | 84.92 |
| 2008-03-25 | 91.44 |
| 2008-03-20 | 82.74 |
| 2008-03-19 | 74.04 |
| 2008-03-18 | 69.69 |
| 2008-03-17 | 69.69 |
| 2008-03-14 | 82.74 |
| 2008-03-13 | 74.04 |
| 2008-03-12 | 100.15 |
| 2008-03-11 | 97.97 |
| 2008-03-10 | 100.15 |
| 2008-03-07 | 102.32 |
| 2008-03-06 | 102.32 |
| 2008-03-05 | 104.50 |
| 2008-03-04 | 100.15 |
| 2008-03-03 | 100.15 |
| 2008-02-29 | 106.67 |
| 2008-02-28 | 108.85 |
| 2008-02-27 | 113.20 |
| 2008-02-26 | 106.67 |
| 2008-02-25 | 106.67 |
| 2008-02-22 | 100.15 |
| 2008-02-21 | 106.67 |
| 2008-02-20 | 113.20 |
| 2008-02-19 | 115.37 |
| 2008-02-18 | 84.92 |
| 2008-02-15 | 84.92 |
| 2008-02-14 | 93.62 |
| 2008-02-13 | 91.44 |
| 2008-02-12 | 80.57 |
| 2008-02-11 | 76.22 |
| 2008-02-06 | 91.44 |
| 2008-02-05 | 93.62 |
| 2008-02-04 | 91.44 |
| 2008-02-01 | 104.50 |
| 2008-01-31 | 97.97 |
| 2008-01-30 | 106.67 |
| 2008-01-29 | 104.50 |
| 2008-01-28 | 115.37 |
| 2008-01-25 | 121.90 |
| 2008-01-24 | 182.81 |
| 2008-01-23 | 182.81 |
| 2008-01-22 | 182.81 |
| 2008-01-21 | 182.81 |
| 2008-01-18 | 182.81 |
| 2008-01-17 | 182.81 |
| 2008-01-16 | 182.81 |
| 2008-01-15 | 182.81 |
| 2008-01-14 | 182.81 |
| 2008-01-11 | 191.52 |
| 2008-01-10 | 165.41 |
| 2008-01-09 | 165.41 |
| 2008-01-08 | 117.55 |
| 2008-01-07 | 111.02 |
| 2008-01-04 | 115.37 |
| 2008-01-03 | 113.20 |
| 2008-01-02 | 115.37 |
| 2007-12-31 | 104.50 |
| 2007-12-28 | 100.15 |
| 2007-12-27 | 84.92 |
| 2007-12-24 | 87.09 |
| 2007-12-21 | 78.39 |
| 2007-12-20 | 74.04 |
| 2007-12-19 | 60.99 |
| 2007-12-18 | 71.86 |
| 2007-12-17 | 65.34 |
| 2007-12-14 | 82.74 |
| 2007-12-13 | 104.50 |
| 2007-12-12 | 106.67 |
| 2007-12-11 | 111.02 |
| 2007-12-10 | 104.50 |
| 2007-12-07 | 104.50 |
| 2007-12-06 | 106.67 |
| 2007-12-05 | 106.67 |
| 2007-12-04 | 106.67 |
| 2007-12-03 | 113.20 |
| 2007-11-30 | 117.55 |
| 2007-11-29 | 113.20 |
| 2007-11-28 | 108.85 |
| 2007-11-27 | 104.50 |
| 2007-11-26 | 113.20 |
| 2007-11-23 | 104.50 |
| 2007-11-22 | 104.50 |
| 2007-11-21 | 113.20 |
| 2007-11-20 | 126.25 |
| 2007-11-19 | 130.60 |
| 2007-11-16 | 139.30 |
| 2007-11-15 | 148.01 |
| 2007-11-14 | 156.71 |
| 2007-11-13 | 152.36 |
| 2007-11-12 | 152.36 |
| 2007-11-09 | 161.06 |
| 2007-11-08 | 161.06 |
| 2007-11-07 | 165.41 |
| 2007-11-06 | 182.81 |
| 2007-11-05 | 178.46 |
| 2007-11-02 | 200.22 |
| 2007-11-01 | 187.17 |
| 2007-10-31 | 221.97 |
| 2007-10-30 | 226.32 |
| 2007-10-29 | 161.06 |
| 2007-10-26 | 148.01 |
| 2007-10-25 | 169.76 |
| 2007-10-24 | 134.95 |
| 2007-10-23 | 143.66 |
| 2007-10-22 | 139.30 |
| 2007-10-18 | 156.71 |
| 2007-10-17 | 161.06 |
| 2007-10-16 | 152.36 |
| 2007-10-15 | 174.11 |
| 2007-10-12 | 187.17 |
| 2007-10-11 | 204.57 |
| 2007-10-10 | 187.17 |
| 2007-10-09 | 195.87 |
| 2007-10-08 | 213.27 |
| 2007-10-05 | 208.92 |
| 2007-10-04 | 169.76 |
| 2007-10-03 | 169.76 |
| 2007-10-02 | 200.22 |
| 2007-09-28 | 230.68 |
| 2007-09-27 | 235.03 |
| 2007-09-25 | 252.43 |
| 2007-09-24 | 243.73 |
| 2007-09-21 | 269.83 |
| 2007-09-20 | 274.19 |
| 2007-09-19 | 269.83 |
| 2007-09-18 | 278.54 |
| 2007-09-17 | 287.24 |
| 2007-09-14 | 282.89 |
| 2007-09-13 | 295.94 |
| 2007-09-12 | 308.99 |
| 2007-09-11 | 308.99 |
| 2007-09-10 | 317.70 |
| 2007-09-07 | 291.59 |
| 2007-09-06 | 304.64 |
| 2007-09-05 | 300.29 |
| 2007-09-04 | 300.29 |
| 2007-09-03 | 317.70 |
| 2007-08-31 | 335.10 |
| 2007-08-30 | 339.45 |
| 2007-08-29 | 339.45 |
| 2007-08-28 | 348.15 |
| 2007-08-27 | 378.61 |
| 2007-08-24 | 361.21 |
| 2007-08-23 | 326.40 |
| 2007-08-22 | 324.22 |
| 2007-08-21 | 332.88 |
| 2007-08-20 | 345.87 |
| 2007-08-17 | 315.56 |
| 2007-08-16 | 354.52 |
| 2007-08-15 | 393.48 |
| 2007-08-14 | 345.87 |
| 2007-08-13 | 328.55 |
| 2007-08-10 | 315.56 |
| 2007-08-09 | 341.54 |
| 2007-08-08 | 289.59 |
| 2007-08-07 | 259.29 |
| 2007-08-06 | 332.88 |
| 2007-08-03 | 462.74 |
| 2007-08-02 | 467.07 |
| 2007-08-01 | 523.35 |
| 2007-07-31 | 596.94 |
| 2007-07-30 | 588.28 |
| 2007-07-27 | 566.63 |
| 2007-07-26 | 635.90 |
| 2007-07-25 | 622.91 |
| 2007-07-24 | 640.22 |
| 2007-07-23 | 514.69 |
| 2007-07-20 | 514.69 |
| 2007-07-19 | 458.42 |
| 2007-07-18 | 501.70 |
| 2007-07-17 | 358.85 |
| 2007-07-16 | 350.20 |
| 2007-07-13 | 319.89 |
| 2007-07-12 | 332.88 |
| 2007-07-11 | 319.89 |
| 2007-07-10 | 315.56 |
| 2007-07-09 | 311.24 |
| 2007-07-06 | 276.61 |
| 2007-07-05 | 285.26 |
| 2007-07-04 | 289.59 |
| 2007-07-03 | 289.59 |
| 2007-06-29 | 276.61 |
| 2007-06-28 | 302.58 |
| 2007-06-27 | 337.21 |
| 2007-06-26 | 337.21 |
| 2007-06-25 | 376.17 |
| 2007-06-22 | 393.48 |
| 2007-06-21 | 267.95 |
| 2007-06-20 | 237.65 |
| 2007-06-18 | 246.30 |
| 2007-06-15 | 280.93 |
| 2007-06-14 | 306.91 |
| 2007-06-13 | 337.21 |
| 2007-06-12 | 332.88 |
| 2007-06-11 | 354.52 |
| 2007-06-08 | 302.58 |
| 2007-06-07 | 311.24 |
| 2007-06-06 | 337.21 |
| 2007-06-05 | 358.85 |
| 2007-06-04 | 363.18 |
| 2007-06-01 | 410.80 |
| 2007-05-31 | 363.18 |
| 2007-05-30 | 246.30 |
| 2007-05-29 | 246.30 |
| 2007-05-28 | 185.70 |
| 2007-05-25 | 101.29 |
| 2007-05-23 | 81.81 |
| 2007-05-22 | 68.82 |
| 2007-05-21 | 81.81 |
| 2007-05-18 | 70.99 |
| 2007-05-17 | 73.15 |
| 2007-05-16 | 77.48 |
| 2007-05-15 | 66.66 |
| 2007-05-14 | 81.81 |
| 2007-05-11 | 64.49 |
| 2007-05-10 | 64.49 |
| 2007-05-09 | 73.15 |
| 2007-05-08 | 62.33 |
| 2007-05-07 | 73.15 |
| 2007-05-04 | 73.15 |
| 2007-05-03 | 64.49 |
| 2007-05-02 | 73.15 |
| 2007-04-30 | 73.15 |
| 2007-04-27 | 68.82 |
| 2007-04-26 | 64.49 |
| 2007-04-25 | 68.82 |
| 2007-04-24 | 66.66 |
| 2007-04-23 | 68.82 |
| 2007-04-20 | 77.48 |
| 2007-04-19 | 75.32 |
| 2007-04-18 | 86.14 |
| 2007-04-17 | 103.45 |
| 2007-04-16 | 94.80 |
| 2007-04-13 | 68.82 |
| 2007-04-12 | 79.65 |
| 2007-04-11 | 60.17 |
| 2007-04-10 | 64.49 |
| 2007-04-04 | 64.49 |
| 2007-04-03 | 51.51 |
| 2007-04-02 | 55.84 |
| 2007-03-30 | 49.34 |
| 2007-03-29 | 55.84 |
| 2007-03-28 | 53.67 |
| 2007-03-27 | 53.67 |
| 2007-03-26 | 64.49 |
| 2007-03-23 | 58.00 |
| 2007-03-22 | 73.15 |
| 2007-03-21 | 68.82 |
| 2007-03-20 | 53.67 |
| 2007-03-19 | 60.17 |
| 2007-03-16 | 51.51 |
| 2007-03-15 | 60.17 |
| 2007-03-14 | 64.49 |
| 2007-03-13 | 66.66 |
| 2007-03-12 | 49.34 |
| 2007-03-09 | 47.18 |
| 2007-03-08 | 47.18 |
| 2007-03-07 | 47.18 |
| 2007-03-06 | 42.85 |
| 2007-03-05 | 42.85 |
| 2007-03-02 | 64.49 |
| 2007-03-01 | 68.82 |
| 2007-02-28 | 60.17 |
| 2007-02-27 | 70.99 |
| 2007-02-26 | 90.47 |
| 2007-02-23 | 94.80 |
| 2007-02-22 | 114.28 |
| 2007-02-21 | 73.15 |
| 2007-02-16 | 88.30 |
| 2007-02-15 | 92.63 |
| 2007-02-14 | 53.67 |
| 2007-02-13 | 55.84 |
| 2007-02-12 | 73.15 |
| 2007-02-09 | 64.49 |
| 2007-02-08 | 66.66 |
| 2007-02-07 | 73.15 |
| 2007-02-06 | 60.17 |
| 2007-02-05 | 60.17 |
| 2007-02-02 | 49.34 |
| 2007-02-01 | 47.18 |
| 2007-01-31 | 51.51 |
| 2007-01-30 | 62.33 |
| 2007-01-29 | 55.84 |
| 2007-01-26 | 55.84 |
| 2007-01-25 | 73.15 |
| 2007-01-24 | 73.15 |
| 2007-01-23 | 64.49 |
| 2007-01-22 | 86.14 |
| 2007-01-19 | 86.14 |
| 2007-01-18 | 77.48 |
| 2007-01-17 | 77.48 |
| 2007-01-16 | 81.81 |
| 2007-01-15 | 92.63 |
| 2007-01-12 | 81.81 |
| 2007-01-11 | 86.14 |
| 2007-01-10 | 99.12 |
| 2007-01-09 | 99.12 |
| 2007-01-08 | 99.12 |
| 2007-01-05 | 107.78 |
| 2007-01-04 | 107.78 |
| 2007-01-03 | 103.45 |
| 2007-01-02 | 112.11 |
| 2006-12-29 | 99.12 |
| 2006-12-28 | 94.80 |
| 2006-12-27 | 73.15 |
| 2006-12-22 | 68.82 |
| 2006-12-21 | 55.84 |
| 2006-12-20 | 45.01 |
| 2006-12-19 | 32.03 |
| 2006-12-18 | 47.18 |
| 2006-12-15 | 42.85 |
| 2006-12-14 | 47.18 |
| 2006-12-13 | 32.03 |
| 2006-12-12 | 32.03 |
| 2006-12-11 | 32.03 |
| 2006-12-08 | 34.19 |
| 2006-12-07 | 47.18 |
| 2006-12-06 | 47.18 |
| 2006-12-05 | 38.52 |
| 2006-12-04 | 34.19 |
| 2006-12-01 | 34.19 |
| 2006-11-30 | 47.18 |
| 2006-11-29 | 49.34 |
| 2006-11-28 | 53.67 |
| 2006-11-27 | 42.85 |
| 2006-11-24 | 45.01 |
| 2006-11-23 | 45.01 |
| 2006-11-22 | 45.01 |
| 2006-11-21 | 49.34 |
| 2006-11-20 | 40.69 |
| 2006-11-17 | 49.34 |
| 2006-11-16 | 42.85 |
| 2006-11-15 | 38.52 |
| 2006-11-14 | 53.67 |
| 2006-11-13 | 51.51 |
| 2006-11-10 | 42.85 |
| 2006-11-09 | 45.01 |
| 2006-11-08 | 45.01 |
| 2006-11-07 | 47.18 |
| 2006-11-06 | 62.33 |
| 2006-11-03 | 73.15 |
| 2006-11-02 | 49.34 |
| 2006-11-01 | 49.34 |
| 2006-10-31 | 49.34 |
| 2006-10-27 | 66.66 |
| 2006-10-26 | 62.33 |
| 2006-10-25 | 58.00 |
| 2006-10-24 | 73.15 |
| 2006-10-23 | 66.66 |
| 2006-10-20 | 73.15 |
| 2006-10-19 | 55.84 |
| 2006-10-18 | 55.84 |
| 2006-10-17 | 51.51 |
| 2006-10-16 | 55.84 |
| 2006-10-13 | 49.34 |
| 2006-10-12 | 73.15 |
| 2006-10-11 | 53.67 |
| 2006-10-10 | 77.48 |
| 2006-10-09 | 62.33 |
| 2006-10-06 | 55.84 |
| 2006-10-05 | 55.84 |
| 2006-10-04 | 55.84 |
| 2006-10-03 | 55.84 |
| 2006-09-29 | 77.48 |
| 2006-09-28 | 62.33 |
| 2006-09-27 | 62.33 |
| 2006-09-26 | 68.82 |
| 2006-09-25 | 77.48 |
| 2006-09-22 | 77.48 |
| 2006-09-21 | 70.99 |
| 2006-09-20 | 70.99 |
| 2006-09-19 | 62.33 |
| 2006-09-18 | 62.33 |
| 2006-09-15 | 58.00 |
| 2006-09-14 | 58.00 |
| 2006-09-13 | 60.17 |
| 2006-09-12 | 60.17 |
| 2006-09-11 | 60.17 |
| 2006-09-08 | 77.48 |
| 2006-09-07 | 77.48 |
| 2006-09-06 | 60.17 |
| 2006-09-05 | 66.66 |
| 2006-09-04 | 68.82 |
| 2006-09-01 | 70.99 |
| 2006-08-31 | 68.82 |
| 2006-08-30 | 68.82 |
| 2006-08-29 | 68.82 |
| 2006-08-28 | 77.48 |
| 2006-08-25 | 55.84 |
| 2006-08-24 | 73.15 |
| 2006-08-23 | 75.97 |
| 2006-08-22 | 75.97 |
| 2006-08-21 | 71.67 |
| 2006-08-18 | 67.38 |
| 2006-08-17 | 67.38 |
| 2006-08-16 | 69.53 |
| 2006-08-15 | 75.97 |
| 2006-08-14 | 80.26 |
| 2006-08-11 | 63.09 |
| 2006-08-10 | 67.38 |
| 2006-08-09 | 71.67 |
| 2006-08-08 | 75.97 |
| 2006-08-07 | 88.84 |
| 2006-08-04 | 71.67 |
| 2006-08-03 | 84.55 |
| 2006-08-02 | 71.67 |
| 2006-08-01 | 80.26 |
| 2006-07-31 | 88.84 |
| 2006-07-28 | 88.84 |
| 2006-07-27 | 75.97 |
| 2006-07-26 | 82.40 |
| 2006-07-25 | 58.80 |
| 2006-07-24 | 80.26 |
| 2006-07-21 | 80.26 |
| 2006-07-20 | 75.97 |
| 2006-07-19 | 80.26 |
| 2006-07-18 | 63.09 |
| 2006-07-17 | 71.67 |
| 2006-07-14 | 80.26 |
| 2006-07-13 | 71.67 |
| 2006-07-12 | 80.26 |
| 2006-07-11 | 80.26 |
| 2006-07-10 | 80.26 |
| 2006-07-07 | 80.26 |
| 2006-07-06 | 80.26 |
| 2006-07-05 | 84.55 |
| 2006-07-04 | 88.84 |
| 2006-07-03 | 75.97 |
| 2006-06-30 | 84.55 |
| 2006-06-29 | 73.82 |
| 2006-06-28 | 73.82 |
| 2006-06-27 | 73.82 |
| 2006-06-26 | 73.82 |
| 2006-06-23 | 73.82 |
| 2006-06-22 | 73.82 |
| 2006-06-21 | 73.82 |
| 2006-06-20 | 73.82 |
| 2006-06-19 | 73.82 |
| 2006-06-16 | 73.82 |
| 2006-06-15 | 73.82 |
| 2006-06-14 | 73.82 |
| 2006-06-13 | 73.82 |
| 2006-06-12 | 73.82 |
| 2006-06-09 | 73.82 |
| 2006-06-08 | 88.84 |
| 2006-06-07 | 75.97 |
| 2006-06-06 | 84.55 |
| 2006-06-05 | 88.84 |
| 2006-06-02 | 73.82 |
| 2006-06-01 | 95.28 |
| 2006-05-30 | 97.42 |
| 2006-05-29 | 108.15 |
| 2006-05-26 | 110.30 |
| 2006-05-25 | 90.99 |
| 2006-05-24 | 93.13 |
| 2006-05-23 | 67.38 |
| 2006-05-22 | 80.26 |
| 2006-05-19 | 80.26 |
| 2006-05-18 | 80.26 |
| 2006-05-17 | 80.26 |
| 2006-05-16 | 80.26 |
| 2006-05-15 | 75.97 |
| 2006-05-12 | 80.26 |
| 2006-05-11 | 82.40 |
| 2006-05-10 | 93.13 |
| 2006-05-09 | 73.82 |
| 2006-05-08 | 88.84 |
| 2006-05-04 | 88.84 |
| 2006-05-03 | 88.84 |
| 2006-05-02 | 88.84 |
| 2006-04-28 | 93.13 |
| 2006-04-27 | 80.26 |
| 2006-04-26 | 73.82 |
| 2006-04-25 | 67.38 |
| 2006-04-24 | 80.26 |
| 2006-04-21 | 71.67 |
| 2006-04-20 | 110.30 |
| 2006-04-19 | 101.72 |
| 2006-04-18 | 99.57 |
| 2006-04-13 | 101.72 |
| 2006-04-12 | 127.47 |
| 2006-04-11 | 101.72 |
| 2006-04-10 | 131.76 |
| 2006-04-07 | 101.72 |
| 2006-04-06 | 123.18 |
| 2006-04-04 | 127.47 |
| 2006-04-03 | 131.76 |
| 2006-03-31 | 118.88 |
| 2006-03-30 | 144.64 |
| 2006-03-29 | 131.76 |
| 2006-03-28 | 103.86 |
| 2006-03-27 | 73.82 |
| 2006-03-24 | 71.67 |
| 2006-03-23 | 60.94 |
| 2006-03-22 | 58.80 |
| 2006-03-21 | 60.94 |
| 2006-03-20 | 7.30 |
| 2006-03-17 | 7.30 |
| 2006-03-16 | 7.30 |
| 2006-03-15 | 7.30 |
| 2006-03-14 | 7.30 |
| 2006-03-13 | 7.30 |
| 2006-03-10 | 11.59 |
| 2006-03-09 | 11.59 |
| 2006-03-08 | 28.76 |
| 2006-03-07 | 11.59 |
| 2006-03-06 | 7.30 |
| 2006-03-03 | 15.88 |
| 2006-03-02 | 20.17 |
| 2006-03-01 | 20.17 |
| 2006-02-28 | 26.61 |
| 2006-02-27 | 5.58 |
| 2006-02-24 | 7.30 |
| 2006-02-23 | 5.58 |
| 2006-02-22 | 15.88 |
| 2006-02-21 | 5.15 |
| 2006-02-20 | 15.88 |
| 2006-02-17 | 3.43 |
| 2006-02-16 | 3.00 |
| 2006-02-15 | 4.29 |
| 2006-02-14 | 15.88 |
| 2006-02-13 | 15.88 |
| 2006-02-10 | 15.88 |
| 2006-02-09 | 15.88 |
| 2006-02-08 | 13.73 |
| 2006-02-07 | 13.73 |
| 2006-02-06 | 15.88 |
| 2006-02-03 | 13.73 |
| 2006-02-02 | 22.32 |
| 2006-02-01 | 3.00 |
| 2006-01-27 | 3.00 |
| 2006-01-26 | 1.72 |
| 2006-01-25 | 22.32 |
| 2006-01-24 | 5.15 |
| 2006-01-23 | 11.59 |
| 2006-01-20 | 3.00 |
| 2006-01-19 | 3.00 |
| 2006-01-18 | 2.15 |
| 2006-01-17 | 5.15 |
| 2006-01-16 | 3.00 |
| 2006-01-13 | 5.58 |
| 2006-01-12 | 20.17 |
| 2006-01-11 | 18.03 |
| 2006-01-10 | 20.17 |
| 2006-01-09 | 6.44 |
| 2006-01-06 | 2.15 |
| 2006-01-05 | 3.00 |
| 2006-01-04 | 5.15 |
| 2006-01-03 | 0.86 |
| 2005-12-30 | 26.61 |
| 2005-12-29 | 18.03 |
| 2005-12-28 | 3.00 |
| 2005-12-23 | 20.17 |
| 2005-12-22 | 15.88 |
| 2005-12-21 | 11.59 |
| 2005-12-20 | 13.73 |
| 2005-12-19 | 9.44 |
| 2005-12-16 | 7.30 |
| 2005-12-15 | 1.29 |
| 2005-12-14 | 2.15 |
| 2005-12-13 | 5.15 |
| 2005-12-12 | 11.59 |
| 2005-12-09 | 22.32 |
| 2005-12-08 | 3.00 |
| 2005-12-07 | 13.73 |
| 2005-12-06 | 13.73 |
| 2005-12-05 | 13.73 |
| 2005-12-02 | 15.88 |
| 2005-12-01 | 18.03 |
| 2005-11-30 | 18.03 |
| 2005-11-29 | 20.17 |
| 2005-11-28 | 2.15 |
| 2005-11-25 | 20.17 |
| 2005-11-24 | 20.17 |
| 2005-11-23 | 20.17 |
| 2005-11-22 | 22.32 |
| 2005-11-21 | 24.46 |
| 2005-11-18 | 24.46 |
| 2005-11-17 | 5.58 |
| 2005-11-16 | 13.73 |
| 2005-11-15 | 18.03 |
| 2005-11-14 | 24.46 |
| 2005-11-11 | 24.46 |
| 2005-11-10 | 24.46 |
| 2005-11-09 | 11.59 |
| 2005-11-08 | 2.15 |
| 2005-11-07 | 4.29 |
| 2005-11-04 | 13.73 |
| 2005-11-03 | 3.00 |
| 2005-11-02 | 3.00 |
| 2005-11-01 | 3.00 |
| 2005-10-31 | 3.00 |
| 2005-10-28 | 3.00 |
| 2005-10-27 | 3.00 |
| 2005-10-26 | 3.00 |
| 2005-10-25 | 13.73 |
| 2005-10-24 | 13.73 |
| 2005-10-21 | 13.73 |
| 2005-10-20 | -2.15 |
| 2005-10-19 | -2.15 |
| 2005-10-18 | -0.43 |
| 2005-10-17 | -0.43 |
| 2005-10-14 | -0.43 |
| 2005-10-13 | -0.43 |
| 2005-10-12 | -0.43 |
| 2005-10-10 | -0.43 |
| 2005-10-07 | -0.43 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 15.88 |
| 2005-10-04 | -1.29 |
| 2005-10-03 | -1.29 |
| 2005-09-30 | 15.88 |
| 2005-09-29 | -1.29 |
| 2005-09-28 | 3.00 |
| 2005-09-27 | 6.87 |
| 2005-09-26 | 7.30 |
| 2005-09-23 | 11.59 |
| 2005-09-22 | 11.59 |
| 2005-09-21 | 15.88 |
| 2005-09-20 | 5.15 |
| 2005-09-16 | 5.15 |
| 2005-09-15 | 11.59 |
| 2005-09-14 | 11.59 |
| 2005-09-13 | 18.03 |
| 2005-09-12 | 20.17 |
| 2005-09-09 | 11.59 |
| 2005-09-08 | 11.59 |
| 2005-09-07 | 13.73 |
| 2005-09-06 | 5.15 |
| 2005-09-05 | 20.17 |
| 2005-09-02 | 15.88 |
| 2005-09-01 | 18.03 |
| 2005-08-31 | 26.61 |
| 2005-08-30 | 18.03 |
| 2005-08-29 | 18.03 |
| 2005-08-26 | 18.03 |
| 2005-08-25 | 7.30 |
| 2005-08-24 | 18.03 |
| 2005-08-23 | 18.03 |
| 2005-08-22 | 6.01 |
| 2005-08-19 | 6.01 |
| 2005-08-18 | 7.30 |
| 2005-08-17 | 7.30 |
| 2005-08-16 | 7.30 |
| 2005-08-15 | 7.30 |
| 2005-08-12 | 11.59 |
| 2005-08-11 | 13.73 |
| 2005-08-10 | 15.88 |
| 2005-08-09 | 26.61 |
| 2005-08-08 | 11.59 |
| 2005-08-05 | 28.76 |
| 2005-08-04 | 15.88 |
| 2005-08-03 | 26.61 |
| 2005-08-02 | 15.88 |
| 2005-08-01 | 20.17 |
| 2005-07-29 | 28.76 |
| 2005-07-28 | 15.88 |
| 2005-07-27 | 20.17 |
| 2005-07-26 | 37.34 |
| 2005-07-25 | 15.88 |
| 2005-07-22 | 15.88 |
| 2005-07-21 | 33.05 |
| 2005-07-20 | 28.76 |
| 2005-07-19 | 18.03 |
| 2005-07-18 | 15.88 |
| 2005-07-15 | 13.73 |
| 2005-07-14 | 7.30 |
| 2005-07-13 | 13.73 |
| 2005-07-12 | 7.30 |
| 2005-07-11 | 11.59 |
| 2005-07-08 | 13.73 |
| 2005-07-07 | 15.88 |
| 2005-07-06 | 15.88 |
| 2005-07-05 | 15.88 |
| 2005-07-04 | 7.30 |
| 2005-06-30 | 20.17 |
| 2005-06-29 | 15.88 |
| 2005-06-28 | 22.32 |
| 2005-06-27 | 22.32 |
| 2005-06-24 | 22.32 |
| 2005-06-23 | 22.32 |
| 2005-06-22 | 20.17 |
| 2005-06-21 | 7.30 |
| 2005-06-20 | 13.73 |
| 2005-06-17 | 11.59 |
| 2005-06-16 | 20.17 |
| 2005-06-15 | 13.73 |
| 2005-06-14 | 26.61 |
| 2005-06-13 | 18.03 |
| 2005-06-10 | 24.46 |
| 2005-06-09 | 15.88 |
| 2005-06-08 | 24.46 |
| 2005-06-07 | 24.46 |
| 2005-06-06 | 24.46 |
| 2005-06-03 | 24.46 |
| 2005-06-02 | 26.61 |
| 2005-06-01 | 28.76 |
| 2005-05-31 | 24.46 |
| 2005-05-30 | 37.34 |
| 2005-05-27 | 33.05 |
| 2005-05-26 | 35.19 |
| 2005-05-25 | 24.46 |
| 2005-05-24 | 37.34 |
| 2005-05-23 | 28.76 |
| 2005-05-20 | 26.61 |
| 2005-05-19 | 41.63 |
| 2005-05-18 | 33.05 |
| 2005-05-17 | 26.61 |
| 2005-05-13 | 33.05 |
| 2005-05-12 | 33.05 |
| 2005-05-11 | 28.76 |
| 2005-05-10 | 28.76 |
| 2005-05-09 | 45.92 |
| 2005-05-06 | 45.92 |
| 2005-05-05 | 54.51 |
| 2005-05-04 | 37.34 |
| 2005-05-03 | 48.07 |
| 2005-04-29 | 33.05 |
| 2005-04-28 | 33.05 |
| 2005-04-27 | 28.76 |
| 2005-04-26 | 28.76 |
| 2005-04-25 | 30.90 |
| 2005-04-22 | 28.76 |
| 2005-04-21 | 33.05 |
| 2005-04-20 | 41.63 |
| 2005-04-19 | 45.92 |
| 2005-04-18 | 45.92 |
| 2005-04-15 | 28.76 |
| 2005-04-14 | 28.76 |
| 2005-04-13 | 37.34 |
| 2005-04-12 | 37.34 |
| 2005-04-11 | 37.34 |
| 2005-04-08 | 37.34 |
| 2005-04-07 | 30.90 |
| 2005-04-06 | 37.34 |
| 2005-04-04 | 33.05 |
| 2005-04-01 | 50.21 |
| 2005-03-31 | 50.21 |
| 2005-03-30 | 58.80 |
| 2005-03-29 | 26.61 |
| 2005-03-24 | 41.63 |
| 2005-03-23 | 37.34 |
| 2005-03-22 | 33.05 |
| 2005-03-21 | 35.19 |
| 2005-03-18 | 48.07 |
| 2005-03-17 | 48.07 |
| 2005-03-16 | 41.63 |
| 2005-03-15 | 48.07 |
| 2005-03-14 | 50.21 |
| 2005-03-11 | 37.34 |
| 2005-03-10 | 48.07 |
| 2005-03-09 | 48.07 |
| 2005-03-08 | 43.78 |
| 2005-03-07 | 50.21 |
| 2005-03-04 | 48.07 |
| 2005-03-03 | 37.34 |
| 2005-03-02 | 35.19 |
| 2005-03-01 | 41.63 |
| 2005-02-28 | 37.34 |
| 2005-02-25 | 45.92 |
| 2005-02-24 | 41.63 |
| 2005-02-23 | 28.76 |
| 2005-02-22 | 45.92 |
| 2005-02-21 | 28.76 |
| 2005-02-18 | 28.76 |
| 2005-02-17 | 33.05 |
| 2005-02-16 | 41.63 |
| 2005-02-15 | 41.63 |
| 2005-02-14 | 30.90 |
| 2005-02-08 | 45.92 |
| 2005-02-07 | 45.92 |
| 2005-02-04 | 41.63 |
| 2005-02-03 | 28.76 |
| 2005-02-02 | 33.05 |
| 2005-02-01 | 45.92 |
| 2005-01-31 | 50.21 |
| 2005-01-28 | 45.92 |
| 2005-01-27 | 35.19 |
| 2005-01-26 | 45.92 |
| 2005-01-25 | 37.34 |
| 2005-01-24 | 37.34 |
| 2005-01-21 | 37.34 |
| 2005-01-20 | 41.63 |
| 2005-01-19 | 37.34 |
| 2005-01-18 | 45.92 |
| 2005-01-17 | 54.51 |
| 2005-01-14 | 54.51 |
| 2005-01-13 | 37.34 |
| 2005-01-12 | 50.21 |
| 2005-01-11 | 37.34 |
| 2005-01-10 | 50.21 |
| 2005-01-07 | 45.92 |
| 2005-01-06 | 50.21 |
| 2005-01-05 | 58.80 |
| 2005-01-04 | 37.34 |
| 2005-01-03 | 50.21 |
| 2004-12-31 | 58.80 |
| 2004-12-30 | 58.80 |
| 2004-12-29 | 58.80 |
| 2004-12-28 | 41.63 |
| 2004-12-24 | 58.80 |
| 2004-12-23 | 41.63 |
| 2004-12-22 | 50.21 |
| 2004-12-21 | 50.21 |
| 2004-12-20 | 37.34 |
| 2004-12-17 | 28.76 |
| 2004-12-16 | 26.61 |
| 2004-12-15 | 20.17 |
| 2004-12-14 | 28.76 |
| 2004-12-13 | 37.34 |
| 2004-12-10 | 54.51 |
| 2004-12-09 | 33.05 |
| 2004-12-08 | 22.32 |
| 2004-12-07 | 30.90 |
| 2004-12-06 | 28.76 |
| 2004-12-03 | 33.05 |
| 2004-12-02 | 33.05 |
| 2004-12-01 | 45.92 |
| 2004-11-30 | 24.46 |
| 2004-11-29 | 30.90 |
| 2004-11-26 | 37.34 |
| 2004-11-25 | 28.76 |
| 2004-11-24 | 24.46 |
| 2004-11-23 | 20.17 |
| 2004-11-22 | 15.88 |
| 2004-11-19 | 13.73 |
| 2004-11-18 | 15.88 |
| 2004-11-17 | 18.03 |
| 2004-11-16 | 9.44 |
| 2004-11-15 | 9.44 |
| 2004-11-12 | 20.17 |
| 2004-11-11 | 11.59 |
| 2004-11-10 | 20.17 |
| 2004-11-09 | 15.88 |
| 2004-11-08 | 3.00 |
| 2004-11-05 | 7.30 |
| 2004-11-04 | 5.58 |
| 2004-11-03 | 5.58 |
| 2004-11-02 | 3.00 |
| 2004-11-01 | 11.59 |
| 2004-10-29 | 24.46 |
| 2004-10-28 | 3.86 |
| 2004-10-27 | 15.88 |
| 2004-10-26 | 15.88 |
| 2004-10-25 | 15.88 |
| 2004-10-21 | 11.59 |
| 2004-10-20 | 11.59 |
| 2004-10-19 | 11.59 |
| 2004-10-18 | 13.73 |
| 2004-10-15 | 13.73 |
| 2004-10-14 | 3.43 |
| 2004-10-13 | 18.03 |
| 2004-10-12 | 18.03 |
| 2004-10-11 | -0.43 |
| 2004-10-08 | 3.00 |
| 2004-10-07 | -0.43 |
| 2004-10-06 | 3.00 |
| 2004-10-05 | 5.15 |
| 2004-10-04 | 9.44 |
| 2004-09-30 | 5.15 |
| 2004-09-28 | 13.73 |
| 2004-09-27 | 24.46 |
| 2004-09-24 | 7.30 |
| 2004-09-23 | 15.88 |
| 2004-09-22 | 7.30 |
| 2004-09-21 | 13.73 |
| 2004-09-20 | 15.88 |
| 2004-09-17 | 4.72 |
| 2004-09-16 | 5.15 |
| 2004-09-15 | 5.15 |
| 2004-09-14 | 5.15 |
| 2004-09-13 | 4.72 |
| 2004-09-10 | 3.86 |
| 2004-09-09 | 7.30 |
| 2004-09-08 | 11.59 |
| 2004-09-07 | 15.88 |
| 2004-09-06 | 6.87 |
| 2004-09-03 | 11.59 |
| 2004-09-02 | 13.73 |
| 2004-09-01 | 15.88 |
| 2004-08-31 | 5.15 |
| 2004-08-30 | 20.17 |
| 2004-08-27 | 5.15 |
| 2004-08-26 | 9.44 |
| 2004-08-25 | 15.88 |
| 2004-08-24 | 18.03 |
| 2004-08-23 | 18.03 |
| 2004-08-20 | 18.03 |
| 2004-08-19 | 20.17 |
| 2004-08-18 | 18.03 |
| 2004-08-17 | 24.46 |
| 2004-08-16 | 24.46 |
| 2004-08-13 | 28.76 |
| 2004-08-12 | 37.34 |
| 2004-08-11 | 28.76 |
| 2004-08-10 | 20.17 |
| 2004-08-09 | 15.88 |
| 2004-08-06 | 15.88 |
| 2004-08-05 | 7.30 |
| 2004-08-04 | 24.46 |
| 2004-08-03 | 15.88 |
| 2004-08-02 | 18.03 |
| 2004-07-30 | 20.17 |
| 2004-07-29 | 9.44 |
| 2004-07-28 | 9.44 |
| 2004-07-27 | 7.30 |
| 2004-07-26 | 15.88 |
| 2004-07-23 | 15.88 |
| 2004-07-22 | 15.88 |
| 2004-07-21 | 13.73 |
| 2004-07-20 | 6.87 |
| 2004-07-19 | 9.44 |
| 2004-07-16 | 9.44 |
| 2004-07-15 | 7.30 |
| 2004-07-14 | 9.44 |
| 2004-07-13 | 9.44 |
| 2004-07-12 | 11.59 |
| 2004-07-09 | 11.59 |
| 2004-07-08 | 11.59 |
| 2004-07-07 | 11.59 |
| 2004-07-06 | 9.44 |
| 2004-07-05 | 11.59 |
| 2004-07-02 | 11.59 |
| 2004-06-30 | 3.86 |
| 2004-06-29 | 11.59 |
| 2004-06-28 | 11.59 |
| 2004-06-25 | 11.59 |
| 2004-06-24 | 11.59 |
| 2004-06-23 | 11.59 |
| 2004-06-21 | 15.88 |
| 2004-06-18 | 11.59 |
| 2004-06-17 | 7.30 |
| 2004-06-16 | 3.00 |
| 2004-06-15 | 5.15 |
| 2004-06-14 | 5.15 |
| 2004-06-11 | 7.30 |
| 2004-06-10 | 11.59 |
| 2004-06-09 | 15.88 |
| 2004-06-08 | 15.88 |
| 2004-06-07 | 13.73 |
| 2004-06-04 | 11.59 |
| 2004-06-03 | 15.88 |
| 2004-06-02 | 15.88 |
| 2004-06-01 | 20.17 |
| 2004-05-31 | 15.88 |
| 2004-05-28 | 15.88 |
| 2004-05-27 | 15.88 |
| 2004-05-25 | 18.03 |
| 2004-05-24 | 20.17 |
| 2004-05-21 | 20.17 |
| 2004-05-20 | 7.30 |
| 2004-05-19 | 20.17 |
| 2004-05-18 | 18.03 |
| 2004-05-17 | 5.58 |
| 2004-05-14 | 26.61 |
| 2004-05-13 | 20.17 |
| 2004-05-12 | 20.17 |
| 2004-05-11 | 22.32 |
| 2004-05-10 | 11.59 |
| 2004-05-07 | 18.03 |
| 2004-05-06 | 22.32 |
| 2004-05-05 | 22.32 |
| 2004-05-04 | 22.32 |
| 2004-05-03 | 15.88 |
| 2004-04-30 | 7.30 |
| 2004-04-29 | 18.03 |
| 2004-04-28 | 22.32 |
| 2004-04-27 | 28.76 |
| 2004-04-26 | 7.30 |
| 2004-04-23 | 24.46 |
| 2004-04-22 | 15.88 |
| 2004-04-21 | 15.88 |
| 2004-04-20 | 24.46 |
| 2004-04-19 | 28.76 |
| 2004-04-16 | 24.46 |
| 2004-04-15 | 28.76 |
| 2004-04-14 | 24.46 |
| 2004-04-13 | 9.44 |
| 2004-04-08 | 13.73 |
| 2004-04-07 | 20.17 |
| 2004-04-06 | 24.46 |
| 2004-04-02 | 13.73 |
| 2004-04-01 | 26.61 |
| 2004-03-31 | 30.90 |
| 2004-03-30 | 33.05 |
| 2004-03-29 | 33.05 |
| 2004-03-26 | 28.76 |
| 2004-03-25 | 20.17 |
| 2004-03-24 | 33.05 |
| 2004-03-23 | 71.67 |
| 2004-03-22 | 24.46 |
| 2004-03-19 | 24.46 |
| 2004-03-18 | 20.17 |
| 2004-03-17 | 33.05 |
| 2004-03-16 | 37.34 |
| 2004-03-15 | 37.34 |
| 2004-03-12 | 39.48 |
| 2004-03-11 | 39.48 |
| 2004-03-10 | 28.76 |
| 2004-03-09 | 33.05 |
| 2004-03-08 | 20.17 |
| 2004-03-05 | 7.30 |
| 2004-03-04 | 7.30 |
| 2004-03-03 | 7.30 |
| 2004-03-02 | 6.87 |
| 2004-03-01 | 9.44 |
| 2004-02-27 | 7.30 |
| 2004-02-26 | 1.29 |
| 2004-02-25 | 15.88 |
| 2004-02-24 | 15.88 |
| 2004-02-23 | 15.88 |
| 2004-02-20 | 18.03 |
| 2004-02-19 | 9.44 |
| 2004-02-18 | 15.88 |
| 2004-02-17 | 9.44 |
| 2004-02-16 | 15.88 |
| 2004-02-13 | 13.73 |
| 2004-02-12 | 5.58 |
| 2004-02-11 | 3.00 |
| 2004-02-10 | -0.86 |
| 2004-02-09 | 7.30 |
| 2004-02-06 | -1.29 |
| 2004-02-05 | -10.30 |
| 2004-02-04 | -10.73 |
| 2004-02-03 | -5.58 |
| 2004-02-02 | -5.58 |
| 2004-01-30 | 20.17 |
| 2004-01-29 | 20.17 |
| 2004-01-28 | -11.59 |
| 2004-01-27 | -12.45 |
| 2004-01-26 | 0.86 |
| 2004-01-21 | 2.58 |
| 2004-01-20 | -9.87 |
| 2004-01-19 | -9.87 |
| 2004-01-16 | -9.87 |
| 2004-01-15 | 3.00 |
| 2004-01-14 | 5.15 |
| 2004-01-13 | 1.72 |
| 2004-01-12 | 5.58 |
| 2004-01-09 | 0.43 |
| 2004-01-08 | 2.15 |
| 2004-01-07 | 2.15 |
| 2004-01-06 | 0.43 |
| 2004-01-05 | -10.73 |
| 2004-01-02 | -1.29 |
| 2003-12-31 | -1.29 |
| 2003-12-30 | -3.43 |
| 2003-12-29 | 3.00 |
| 2003-12-24 | -1.29 |
| 2003-12-23 | -10.73 |
| 2003-12-22 | -12.02 |
| 2003-12-19 | -3.43 |
| 2003-12-18 | -3.43 |
| 2003-12-17 | -3.43 |
| 2003-12-16 | -3.43 |
| 2003-12-15 | -11.59 |
| 2003-12-12 | -3.43 |
| 2003-12-11 | -6.44 |
| 2003-12-10 | -9.01 |
| 2003-12-09 | -9.01 |
| 2003-12-08 | -1.29 |
| 2003-12-05 | 7.30 |
| 2003-12-04 | 7.30 |
| 2003-12-03 | -8.58 |
| 2003-12-02 | -1.29 |
| 2003-12-01 | 3.00 |
| 2003-11-28 | 5.15 |
| 2003-11-27 | -4.72 |
| 2003-11-26 | -4.29 |
| 2003-11-25 | -4.29 |
| 2003-11-24 | 9.44 |
| 2003-11-21 | 9.44 |
| 2003-11-20 | -9.87 |
| 2003-11-19 | -9.87 |
| 2003-11-18 | -1.29 |
| 2003-11-17 | 11.59 |
| 2003-11-14 | -5.15 |
| 2003-11-13 | -1.29 |
| 2003-11-12 | -1.29 |
| 2003-11-11 | 3.00 |
| 2003-11-10 | -1.29 |
| 2003-11-07 | 11.59 |
| 2003-11-06 | 3.00 |
| 2003-11-05 | 6.87 |
| 2003-11-04 | 28.76 |
| 2003-11-03 | -0.43 |
| 2003-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy