Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00300  1993-12-07  2017-03-22  2019-08-26
Stock 1: 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-10-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0300
%
2019-08-23 276.46
2019-08-22 276.46
2019-08-21 276.46
2019-08-20 276.46
2019-08-19 276.46
2019-08-16 276.46
2019-08-15 276.46
2019-08-14 276.46
2019-08-13 276.46
2019-08-12 276.46
2019-08-09 276.46
2019-08-08 276.46
2019-08-07 276.46
2019-08-06 276.46
2019-08-05 276.46
2019-08-02 276.46
2019-08-01 276.46
2019-07-31 276.46
2019-07-30 276.46
2019-07-29 276.46
2019-07-26 276.46
2019-07-25 276.46
2019-07-24 276.46
2019-07-23 276.46
2019-07-22 276.46
2019-07-19 276.46
2019-07-18 276.46
2019-07-17 276.46
2019-07-16 276.46
2019-07-15 276.46
2019-07-12 276.46
2019-07-11 276.46
2019-07-10 276.46
2019-07-09 276.46
2019-07-08 276.46
2019-07-05 276.46
2019-07-04 276.46
2019-07-03 276.46
2019-07-02 276.46
2019-06-28 276.46
2019-06-27 276.46
2019-06-26 276.46
2019-06-25 276.46
2019-06-24 276.46
2019-06-21 276.46
2019-06-20 276.46
2019-06-19 276.46
2019-06-18 276.46
2019-06-17 276.46
2019-06-14 276.46
2019-06-13 276.46
2019-06-12 276.46
2019-06-11 276.46
2019-06-10 276.46
2019-06-06 276.46
2019-06-05 276.46
2019-06-04 276.46
2019-06-03 276.46
2019-05-31 276.46
2019-05-30 276.46
2019-05-29 276.46
2019-05-28 276.46
2019-05-27 276.46
2019-05-24 276.46
2019-05-23 276.46
2019-05-22 276.46
2019-05-21 276.46
2019-05-20 276.46
2019-05-17 276.46
2019-05-16 276.46
2019-05-15 276.46
2019-05-14 276.46
2019-05-10 276.46
2019-05-09 276.46
2019-05-08 276.46
2019-05-07 276.46
2019-05-06 276.46
2019-05-03 276.46
2019-05-02 276.46
2019-04-30 276.46
2019-04-29 276.46
2019-04-26 276.46
2019-04-25 276.46
2019-04-24 276.46
2019-04-23 276.46
2019-04-18 276.46
2019-04-17 276.46
2019-04-16 276.46
2019-04-15 276.46
2019-04-12 276.46
2019-04-11 276.46
2019-04-10 276.46
2019-04-09 276.46
2019-04-08 276.46
2019-04-04 276.46
2019-04-03 276.46
2019-04-02 276.46
2019-04-01 276.46
2019-03-29 276.46
2019-03-28 276.46
2019-03-27 276.46
2019-03-26 276.46
2019-03-25 276.46
2019-03-22 276.46
2019-03-21 276.46
2019-03-20 276.46
2019-03-19 276.46
2019-03-18 276.46
2019-03-15 276.46
2019-03-14 276.46
2019-03-13 276.46
2019-03-12 276.46
2019-03-11 276.46
2019-03-08 276.46
2019-03-07 276.46
2019-03-06 276.46
2019-03-05 276.46
2019-03-04 276.46
2019-03-01 276.46
2019-02-28 276.46
2019-02-27 276.46
2019-02-26 276.46
2019-02-25 276.46
2019-02-22 276.46
2019-02-21 276.46
2019-02-20 276.46
2019-02-19 276.46
2019-02-18 276.46
2019-02-15 276.46
2019-02-14 276.46
2019-02-13 276.46
2019-02-12 276.46
2019-02-11 276.46
2019-02-08 276.46
2019-02-04 276.46
2019-02-01 276.46
2019-01-31 276.46
2019-01-30 276.46
2019-01-29 276.46
2019-01-28 276.46
2019-01-25 276.46
2019-01-24 276.46
2019-01-23 276.46
2019-01-22 276.46
2019-01-21 276.46
2019-01-18 276.46
2019-01-17 276.46
2019-01-16 276.46
2019-01-15 276.46
2019-01-14 276.46
2019-01-11 276.46
2019-01-10 276.46
2019-01-09 276.46
2019-01-08 276.46
2019-01-07 276.46
2019-01-04 276.46
2019-01-03 276.46
2019-01-02 276.46
2018-12-31 276.46
2018-12-28 276.46
2018-12-27 276.46
2018-12-24 276.46
2018-12-21 276.46
2018-12-20 276.46
2018-12-19 276.46
2018-12-18 276.46
2018-12-17 276.46
2018-12-14 276.46
2018-12-13 276.46
2018-12-12 276.46
2018-12-11 276.46
2018-12-10 276.46
2018-12-07 276.46
2018-12-06 276.46
2018-12-05 276.46
2018-12-04 276.46
2018-12-03 276.46
2018-11-30 276.46
2018-11-29 276.46
2018-11-28 276.46
2018-11-27 276.46
2018-11-26 276.46
2018-11-23 276.46
2018-11-22 276.46
2018-11-21 276.46
2018-11-20 276.46
2018-11-19 276.46
2018-11-16 276.46
2018-11-15 276.46
2018-11-14 276.46
2018-11-13 276.46
2018-11-12 276.46
2018-11-09 276.46
2018-11-08 276.46
2018-11-07 276.46
2018-11-06 276.46
2018-11-05 276.46
2018-11-02 276.46
2018-11-01 276.46
2018-10-31 276.46
2018-10-30 276.46
2018-10-29 276.46
2018-10-26 276.46
2018-10-25 276.46
2018-10-24 276.46
2018-10-23 276.46
2018-10-22 276.46
2018-10-19 276.46
2018-10-18 276.46
2018-10-16 276.46
2018-10-15 276.46
2018-10-12 276.46
2018-10-11 276.46
2018-10-10 276.46
2018-10-09 276.46
2018-10-08 276.46
2018-10-05 276.46
2018-10-04 276.46
2018-10-03 276.46
2018-10-02 276.46
2018-09-28 276.46
2018-09-27 276.46
2018-09-26 276.46
2018-09-24 276.46
2018-09-21 276.46
2018-09-20 276.46
2018-09-19 276.46
2018-09-18 276.46
2018-09-17 276.46
2018-09-14 276.46
2018-09-13 276.46
2018-09-12 276.46
2018-09-11 276.46
2018-09-10 276.46
2018-09-07 276.46
2018-09-06 276.46
2018-09-05 276.46
2018-09-04 276.46
2018-09-03 276.46
2018-08-31 276.46
2018-08-30 276.46
2018-08-29 276.46
2018-08-28 276.46
2018-08-27 276.46
2018-08-24 276.46
2018-08-23 276.46
2018-08-22 276.46
2018-08-21 276.46
2018-08-20 276.46
2018-08-17 276.46
2018-08-16 276.46
2018-08-15 276.46
2018-08-14 276.46
2018-08-13 276.46
2018-08-10 276.46
2018-08-09 276.46
2018-08-08 276.46
2018-08-07 276.46
2018-08-06 276.46
2018-08-03 276.46
2018-08-02 276.46
2018-08-01 276.46
2018-07-31 276.46
2018-07-30 276.46
2018-07-27 276.46
2018-07-26 276.46
2018-07-25 276.46
2018-07-24 276.46
2018-07-23 276.46
2018-07-20 276.46
2018-07-19 276.46
2018-07-18 276.46
2018-07-17 276.46
2018-07-16 276.46
2018-07-13 276.46
2018-07-12 276.46
2018-07-11 276.46
2018-07-10 276.46
2018-07-09 276.46
2018-07-06 276.46
2018-07-05 276.46
2018-07-04 276.46
2018-07-03 276.46
2018-06-29 276.46
2018-06-28 276.46
2018-06-27 276.46
2018-06-26 276.46
2018-06-25 276.46
2018-06-22 276.46
2018-06-21 276.46
2018-06-20 276.46
2018-06-19 276.46
2018-06-15 276.46
2018-06-14 276.46
2018-06-13 276.46
2018-06-12 276.46
2018-06-11 276.46
2018-06-08 276.46
2018-06-07 276.46
2018-06-06 276.46
2018-06-05 276.46
2018-06-04 276.46
2018-06-01 276.46
2018-05-31 276.46
2018-05-30 276.46
2018-05-29 276.46
2018-05-28 276.46
2018-05-25 276.46
2018-05-24 276.46
2018-05-23 276.46
2018-05-21 276.46
2018-05-18 276.46
2018-05-17 276.46
2018-05-16 276.46
2018-05-15 276.46
2018-05-14 276.46
2018-05-11 276.46
2018-05-10 276.46
2018-05-09 276.46
2018-05-08 276.46
2018-05-07 276.46
2018-05-04 276.46
2018-05-03 276.46
2018-05-02 276.46
2018-04-30 276.46
2018-04-27 276.46
2018-04-26 276.46
2018-04-25 276.46
2018-04-24 276.46
2018-04-23 276.46
2018-04-20 276.46
2018-04-19 276.46
2018-04-18 276.46
2018-04-17 276.46
2018-04-16 276.46
2018-04-13 276.46
2018-04-12 276.46
2018-04-11 276.46
2018-04-10 276.46
2018-04-09 276.46
2018-04-06 276.46
2018-04-04 276.46
2018-04-03 276.46
2018-03-29 276.46
2018-03-28 276.46
2018-03-27 276.46
2018-03-26 276.46
2018-03-23 276.46
2018-03-22 276.46
2018-03-21 276.46
2018-03-20 276.46
2018-03-19 276.46
2018-03-16 276.46
2018-03-15 276.46
2018-03-14 276.46
2018-03-13 276.46
2018-03-12 276.46
2018-03-09 276.46
2018-03-08 276.46
2018-03-07 276.46
2018-03-06 276.46
2018-03-05 276.46
2018-03-02 276.46
2018-03-01 276.46
2018-02-28 276.46
2018-02-27 276.46
2018-02-26 276.46
2018-02-23 276.46
2018-02-22 276.46
2018-02-21 276.46
2018-02-20 276.46
2018-02-15 276.46
2018-02-14 276.46
2018-02-13 276.46
2018-02-12 276.46
2018-02-09 276.46
2018-02-08 276.46
2018-02-07 276.46
2018-02-06 276.46
2018-02-05 276.46
2018-02-02 276.46
2018-02-01 276.46
2018-01-31 276.46
2018-01-30 276.46
2018-01-29 276.46
2018-01-26 276.46
2018-01-25 276.46
2018-01-24 276.46
2018-01-23 276.46
2018-01-22 276.46
2018-01-19 276.46
2018-01-18 276.46
2018-01-17 276.46
2018-01-16 276.46
2018-01-15 276.46
2018-01-12 276.46
2018-01-11 276.46
2018-01-10 276.46
2018-01-09 276.46
2018-01-08 276.46
2018-01-05 276.46
2018-01-04 276.46
2018-01-03 276.46
2018-01-02 276.46
2017-12-29 276.46
2017-12-28 276.46
2017-12-27 276.46
2017-12-22 276.46
2017-12-21 276.46
2017-12-20 276.46
2017-12-19 276.46
2017-12-18 276.46
2017-12-15 276.46
2017-12-14 276.46
2017-12-13 276.46
2017-12-12 276.46
2017-12-11 276.46
2017-12-08 276.46
2017-12-07 276.46
2017-12-06 276.46
2017-12-05 276.46
2017-12-04 276.46
2017-12-01 276.46
2017-11-30 276.46
2017-11-29 276.46
2017-11-28 276.46
2017-11-27 276.46
2017-11-24 276.46
2017-11-23 276.46
2017-11-22 276.46
2017-11-21 276.46
2017-11-20 276.46
2017-11-17 276.46
2017-11-16 276.46
2017-11-15 276.46
2017-11-14 276.46
2017-11-13 276.46
2017-11-10 276.46
2017-11-09 276.46
2017-11-08 276.46
2017-11-07 276.46
2017-11-06 276.46
2017-11-03 276.46
2017-11-02 276.46
2017-11-01 276.46
2017-10-31 276.46
2017-10-30 276.46
2017-10-27 276.46
2017-10-26 276.46
2017-10-25 276.46
2017-10-24 276.46
2017-10-23 276.46
2017-10-20 276.46
2017-10-19 276.46
2017-10-18 276.46
2017-10-17 276.46
2017-10-16 276.46
2017-10-13 276.46
2017-10-12 276.46
2017-10-11 276.46
2017-10-10 276.46
2017-10-09 276.46
2017-10-06 276.46
2017-10-04 276.46
2017-10-03 276.46
2017-09-29 276.46
2017-09-28 276.46
2017-09-27 276.46
2017-09-26 276.46
2017-09-25 276.46
2017-09-22 276.46
2017-09-21 276.46
2017-09-20 276.46
2017-09-19 276.46
2017-09-18 276.46
2017-09-15 276.46
2017-09-14 276.46
2017-09-13 276.46
2017-09-12 276.46
2017-09-11 276.46
2017-09-08 276.46
2017-09-07 276.46
2017-09-06 276.46
2017-09-05 276.46
2017-09-04 276.46
2017-09-01 276.46
2017-08-31 276.46
2017-08-30 276.46
2017-08-29 276.46
2017-08-28 276.46
2017-08-25 276.46
2017-08-24 276.46
2017-08-22 276.46
2017-08-21 276.46
2017-08-18 276.46
2017-08-17 276.46
2017-08-16 276.46
2017-08-15 276.46
2017-08-14 276.46
2017-08-11 276.46
2017-08-10 276.46
2017-08-09 276.46
2017-08-08 276.46
2017-08-07 276.46
2017-08-04 276.46
2017-08-03 276.46
2017-08-02 276.46
2017-08-01 276.46
2017-07-31 276.46
2017-07-28 276.46
2017-07-27 276.46
2017-07-26 276.46
2017-07-25 276.46
2017-07-24 276.46
2017-07-21 276.46
2017-07-20 276.46
2017-07-19 276.46
2017-07-18 276.46
2017-07-17 276.46
2017-07-14 276.46
2017-07-13 276.46
2017-07-12 276.46
2017-07-11 276.46
2017-07-10 276.46
2017-07-07 276.46
2017-07-06 276.46
2017-07-05 276.46
2017-07-04 276.46
2017-07-03 276.46
2017-06-30 276.46
2017-06-29 276.46
2017-06-28 276.46
2017-06-27 276.46
2017-06-26 276.46
2017-06-23 276.46
2017-06-22 276.46
2017-06-21 276.46
2017-06-20 276.46
2017-06-19 276.46
2017-06-16 276.46
2017-06-15 276.46
2017-06-14 276.46
2017-06-13 276.46
2017-06-12 276.46
2017-06-09 276.46
2017-06-08 276.46
2017-06-07 276.46
2017-06-06 276.46
2017-06-05 276.46
2017-06-02 276.46
2017-06-01 276.46
2017-05-31 276.46
2017-05-29 276.46
2017-05-26 276.46
2017-05-25 276.46
2017-05-24 276.46
2017-05-23 276.46
2017-05-22 276.46
2017-05-19 276.46
2017-05-18 276.46
2017-05-17 276.46
2017-05-16 276.46
2017-05-15 276.46
2017-05-12 276.46
2017-05-11 276.46
2017-05-10 276.46
2017-05-09 276.46
2017-05-08 276.46
2017-05-05 276.46
2017-05-04 276.46
2017-05-02 276.46
2017-04-28 276.46
2017-04-27 276.46
2017-04-26 276.46
2017-04-25 276.46
2017-04-24 276.46
2017-04-21 276.46
2017-04-20 276.46
2017-04-19 276.46
2017-04-18 276.46
2017-04-13 276.46
2017-04-12 276.46
2017-04-11 276.46
2017-04-10 276.46
2017-04-07 276.46
2017-04-06 276.46
2017-04-05 276.46
2017-04-03 276.46
2017-03-31 276.46
2017-03-30 276.46
2017-03-29 276.46
2017-03-28 276.46
2017-03-27 276.46
2017-03-24 276.46
2017-03-23 276.46
2017-03-22 276.46
2017-03-21 281.00
2017-03-20 341.47
2017-03-17 341.47
2017-03-16 338.45
2017-03-15 315.77
2017-03-14 317.28
2017-03-13 300.65
2017-03-10 303.68
2017-03-09 303.68
2017-03-08 309.72
2017-03-07 314.26
2017-03-06 318.80
2017-03-03 320.31
2017-03-02 320.31
2017-03-01 326.35
2017-02-28 309.72
2017-02-27 315.77
2017-02-24 314.26
2017-02-23 317.28
2017-02-22 309.72
2017-02-21 303.68
2017-02-20 305.19
2017-02-17 302.16
2017-02-16 300.65
2017-02-15 312.75
2017-02-14 321.82
2017-02-13 321.82
2017-02-10 323.33
2017-02-09 318.80
2017-02-08 320.31
2017-02-07 321.82
2017-02-06 309.72
2017-02-03 308.21
2017-02-02 306.70
2017-02-01 312.75
2017-01-27 308.21
2017-01-26 311.24
2017-01-25 300.65
2017-01-24 296.12
2017-01-23 294.60
2017-01-20 293.09
2017-01-19 293.09
2017-01-18 299.14
2017-01-17 296.12
2017-01-16 294.60
2017-01-13 293.09
2017-01-12 291.58
2017-01-11 293.09
2017-01-10 290.07
2017-01-09 287.05
2017-01-06 279.49
2017-01-05 294.60
2017-01-04 288.56
2017-01-03 285.53
2016-12-30 297.63
2016-12-29 281.00
2016-12-28 285.53
2016-12-23 259.83
2016-12-22 264.37
2016-12-21 270.41
2016-12-20 262.86
2016-12-19 253.78
2016-12-16 253.78
2016-12-15 259.83
2016-12-14 256.81
2016-12-13 256.81
2016-12-12 258.32
2016-12-09 267.39
2016-12-08 282.51
2016-12-07 277.97
2016-12-06 279.49
2016-12-05 299.14
2016-12-02 305.19
2016-12-01 314.26
2016-11-30 311.24
2016-11-29 315.77
2016-11-28 311.24
2016-11-25 308.21
2016-11-24 311.24
2016-11-23 317.28
2016-11-22 309.72
2016-11-21 308.21
2016-11-18 309.72
2016-11-17 320.31
2016-11-16 341.47
2016-11-15 330.89
2016-11-14 320.31
2016-11-11 318.80
2016-11-10 305.19
2016-11-09 299.14
2016-11-08 300.65
2016-11-07 288.56
2016-11-04 290.07
2016-11-03 296.12
2016-11-02 293.09
2016-11-01 293.09
2016-10-31 293.09
2016-10-28 300.65
2016-10-27 303.68
2016-10-26 309.72
2016-10-25 305.19
2016-10-24 311.24
2016-10-20 303.68
2016-10-19 314.26
2016-10-18 324.84
2016-10-17 321.82
2016-10-14 335.43
2016-10-13 318.80
2016-10-12 326.35
2016-10-11 321.82
2016-10-07 324.84
2016-10-06 326.35
2016-10-05 306.70
2016-10-04 303.68
2016-10-03 308.21
2016-09-30 312.75
2016-09-29 318.80
2016-09-28 314.26
2016-09-27 323.33
2016-09-26 323.33
2016-09-23 342.99
2016-09-22 341.47
2016-09-21 352.06
2016-09-20 338.45
2016-09-19 329.38
2016-09-15 305.19
2016-09-14 302.16
2016-09-13 303.68
2016-09-12 306.70
2016-09-09 330.89
2016-09-08 320.31
2016-09-07 290.07
2016-09-06 277.97
2016-09-05 277.97
2016-09-02 277.97
2016-09-01 273.44
2016-08-31 274.95
2016-08-30 273.44
2016-08-29 256.81
2016-08-26 259.83
2016-08-25 264.37
2016-08-24 265.88
2016-08-23 265.88
2016-08-22 270.41
2016-08-19 259.83
2016-08-18 273.44
2016-08-17 276.46
2016-08-16 288.56
2016-08-15 267.39
2016-08-12 259.83
2016-08-11 259.83
2016-08-10 255.30
2016-08-09 250.76
2016-08-08 250.76
2016-08-05 223.55
2016-08-04 226.57
2016-08-03 220.52
2016-08-01 225.06
2016-07-29 232.62
2016-07-28 235.64
2016-07-27 240.18
2016-07-26 238.66
2016-07-25 240.18
2016-07-22 246.22
2016-07-21 249.25
2016-07-20 253.78
2016-07-19 250.76
2016-07-18 247.74
2016-07-15 247.74
2016-07-14 247.74
2016-07-13 247.74
2016-07-12 249.25
2016-07-11 244.71
2016-07-08 247.74
2016-07-07 246.22
2016-07-06 246.22
2016-07-05 244.71
2016-07-04 247.74
2016-06-30 235.64
2016-06-29 234.13
2016-06-28 234.13
2016-06-27 234.13
2016-06-24 234.13
2016-06-23 240.18
2016-06-22 229.59
2016-06-21 212.96
2016-06-20 209.94
2016-06-17 229.59
2016-06-16 235.64
2016-06-15 244.71
2016-06-14 235.64
2016-06-13 255.30
2016-06-10 265.88
2016-06-08 277.97
2016-06-07 276.46
2016-06-06 273.44
2016-06-03 274.95
2016-06-02 270.41
2016-06-01 255.30
2016-05-31 268.90
2016-05-30 262.86
2016-05-27 256.81
2016-05-26 240.18
2016-05-25 244.71
2016-05-24 246.22
2016-05-23 243.20
2016-05-20 237.15
2016-05-19 217.50
2016-05-18 206.91
2016-05-17 223.55
2016-05-16 225.06
2016-05-13 235.64
2016-05-12 235.64
2016-05-11 261.34
2016-05-10 330.89
2016-05-09 330.89
2016-05-06 330.89
2016-05-05 342.99
2016-05-04 346.01
2016-05-03 353.57
2016-04-29 362.64
2016-04-28 349.03
2016-04-27 361.13
2016-04-26 346.01
2016-04-25 364.15
2016-04-22 365.66
2016-04-21 365.66
2016-04-20 361.13
2016-04-19 383.81
2016-04-18 382.29
2016-04-15 376.25
2016-04-14 373.22
2016-04-13 380.78
2016-04-12 371.71
2016-04-11 361.13
2016-04-08 326.35
2016-04-07 329.38
2016-04-06 323.33
2016-04-05 329.38
2016-04-01 339.96
2016-03-31 349.03
2016-03-30 349.03
2016-03-29 347.52
2016-03-24 346.01
2016-03-23 347.52
2016-03-22 353.57
2016-03-21 358.10
2016-03-18 342.99
2016-03-17 338.45
2016-03-16 326.35
2016-03-15 326.35
2016-03-14 324.84
2016-03-11 321.82
2016-03-10 324.84
2016-03-09 333.91
2016-03-08 350.55
2016-03-07 358.10
2016-03-04 349.03
2016-03-03 353.57
2016-03-02 359.62
2016-03-01 312.75
2016-02-29 314.26
2016-02-26 339.96
2016-02-25 329.38
2016-02-24 352.06
2016-02-23 362.64
2016-02-22 379.27
2016-02-19 379.27
2016-02-18 397.41
2016-02-17 376.25
2016-02-16 423.12
2016-02-15 423.12
2016-02-12 403.46
2016-02-11 398.93
2016-02-05 447.31
2016-02-04 489.64
2016-02-03 474.52
2016-02-02 453.35
2016-02-01 457.89
2016-01-29 480.57
2016-01-28 463.94
2016-01-27 498.71
2016-01-26 477.54
2016-01-25 515.34
2016-01-22 453.35
2016-01-21 430.68
2016-01-20 498.71
2016-01-19 536.51
2016-01-18 521.39
2016-01-15 474.52
2016-01-14 429.16
2016-01-13 421.60
2016-01-12 433.70
2016-01-11 459.40
2016-01-08 513.83
2016-01-07 527.44
2016-01-06 569.77
2016-01-05 584.89
2016-01-04 566.75
2015-12-31 625.71
2015-12-30 633.27
2015-12-29 624.20
2015-12-28 622.69
2015-12-24 625.71
2015-12-23 616.64
2015-12-22 631.76
2015-12-21 637.81
2015-12-18 648.39
2015-12-17 645.36
2015-12-16 645.36
2015-12-15 628.73
2015-12-14 637.81
2015-12-11 636.29
2015-12-10 628.73
2015-12-09 672.58
2015-12-08 690.72
2015-12-07 683.16
2015-12-04 689.21
2015-12-03 716.42
2015-12-02 642.34
2015-12-01 636.29
2015-11-30 637.81
2015-11-27 649.90
2015-11-26 686.19
2015-11-25 754.22
2015-11-24 764.80
2015-11-23 764.80
2015-11-20 743.64
2015-11-19 612.10
2015-11-18 460.91
2015-11-17 460.91
2015-11-16 460.91
2015-11-13 460.91
2015-11-12 460.91
2015-11-11 460.91
2015-11-10 460.91
2015-11-09 460.91
2015-11-06 460.91
2015-11-05 460.91
2015-11-04 460.91
2015-11-03 460.91
2015-11-02 460.91
2015-10-30 460.91
2015-10-29 460.91
2015-10-28 460.91
2015-10-27 460.91
2015-10-26 460.91
2015-10-23 460.91
2015-10-22 460.91
2015-10-20 459.40
2015-10-19 444.28
2015-10-16 483.59
2015-10-15 469.98
2015-10-14 457.89
2015-10-13 453.35
2015-10-12 418.58
2015-10-09 432.19
2015-10-08 432.19
2015-10-07 432.19
2015-10-06 432.19
2015-10-05 432.19
2015-10-02 432.19
2015-09-30 432.19
2015-09-29 432.19
2015-09-25 432.19
2015-09-24 432.19
2015-09-23 432.19
2015-09-22 432.19
2015-09-21 432.19
2015-09-18 432.19
2015-09-17 432.19
2015-09-16 432.19
2015-09-15 432.19
2015-09-14 432.19
2015-09-11 432.19
2015-09-10 432.19
2015-09-09 432.19
2015-09-08 432.19
2015-09-07 432.19
2015-09-04 432.19
2015-09-02 432.19
2015-09-01 432.19
2015-08-31 432.19
2015-08-28 432.19
2015-08-27 432.19
2015-08-26 432.19
2015-08-25 432.19
2015-08-24 432.19
2015-08-21 432.19
2015-08-20 432.19
2015-08-19 432.19
2015-08-18 432.19
2015-08-17 432.19
2015-08-14 432.19
2015-08-13 432.19
2015-08-12 432.19
2015-08-11 432.19
2015-08-10 432.19
2015-08-07 432.19
2015-08-06 432.19
2015-08-05 432.19
2015-08-04 432.19
2015-08-03 432.19
2015-07-31 432.19
2015-07-30 432.19
2015-07-29 432.19
2015-07-28 432.19
2015-07-27 432.19
2015-07-24 432.19
2015-07-23 432.19
2015-07-22 432.19
2015-07-21 432.19
2015-07-20 432.19
2015-07-17 432.19
2015-07-16 432.19
2015-07-15 432.19
2015-07-14 432.19
2015-07-13 432.19
2015-07-10 432.19
2015-07-09 432.19
2015-07-08 432.19
2015-07-07 432.19
2015-07-06 432.19
2015-07-03 432.19
2015-07-02 432.19
2015-06-30 432.19
2015-06-29 432.19
2015-06-26 432.19
2015-06-25 432.19
2015-06-24 432.19
2015-06-23 432.19
2015-06-22 432.19
2015-06-19 432.19
2015-06-18 432.19
2015-06-17 432.19
2015-06-16 432.19
2015-06-15 432.19
2015-06-12 432.19
2015-06-11 432.19
2015-06-10 432.19
2015-06-09 432.19
2015-06-08 432.19
2015-06-05 432.19
2015-06-04 432.19
2015-06-03 432.19
2015-06-02 432.19
2015-06-01 432.19
2015-05-29 432.19
2015-05-28 432.19
2015-05-27 432.19
2015-05-26 432.19
2015-05-22 432.19
2015-05-21 432.19
2015-05-20 432.19
2015-05-19 432.19
2015-05-18 432.19
2015-05-15 432.19
2015-05-14 432.19
2015-05-13 432.19
2015-05-12 432.19
2015-05-11 432.19
2015-05-08 432.19
2015-05-07 432.19
2015-05-06 432.19
2015-05-05 432.19
2015-05-04 432.19
2015-04-30 432.19
2015-04-29 432.19
2015-04-28 432.19
2015-04-27 432.19
2015-04-24 432.19
2015-04-23 432.19
2015-04-22 432.19
2015-04-21 432.19
2015-04-20 432.19
2015-04-17 432.19
2015-04-16 432.19
2015-04-15 432.19
2015-04-14 432.19
2015-04-13 432.19
2015-04-10 432.19
2015-04-09 432.19
2015-04-08 432.19
2015-04-02 432.19
2015-04-01 432.19
2015-03-31 432.19
2015-03-30 432.19
2015-03-27 432.19
2015-03-26 432.19
2015-03-25 432.19
2015-03-24 432.19
2015-03-23 432.19
2015-03-20 432.19
2015-03-19 432.19
2015-03-18 432.19
2015-03-17 432.19
2015-03-16 432.19
2015-03-13 432.19
2015-03-12 432.19
2015-03-11 432.19
2015-03-10 432.19
2015-03-09 432.19
2015-03-06 432.19
2015-03-05 432.19
2015-03-04 432.19
2015-03-03 432.19
2015-03-02 432.19
2015-02-27 412.53
2015-02-26 391.37
2015-02-25 362.64
2015-02-24 353.57
2015-02-23 353.57
2015-02-18 358.10
2015-02-17 352.06
2015-02-16 359.62
2015-02-13 362.64
2015-02-12 362.64
2015-02-11 361.13
2015-02-10 362.64
2015-02-09 361.13
2015-02-06 364.15
2015-02-05 365.66
2015-02-04 368.69
2015-02-03 368.69
2015-02-02 374.74
2015-01-30 403.46
2015-01-29 398.93
2015-01-28 409.51
2015-01-27 408.00
2015-01-26 406.49
2015-01-23 412.53
2015-01-22 415.56
2015-01-21 412.53
2015-01-20 401.95
2015-01-19 388.34
2015-01-16 404.97
2015-01-15 412.53
2015-01-14 409.51
2015-01-13 414.04
2015-01-12 421.60
2015-01-09 448.82
2015-01-08 456.38
2015-01-07 460.91
2015-01-06 429.16
2015-01-05 412.53
2015-01-02 383.81
2014-12-31 388.34
2014-12-30 388.34
2014-12-29 395.90
2014-12-24 394.39
2014-12-23 398.93
2014-12-22 383.81
2014-12-19 429.16
2014-12-18 444.28
2014-12-17 454.87
2014-12-16 454.87
2014-12-15 451.84
2014-12-12 454.87
2014-12-11 450.33
2014-12-10 456.38
2014-12-09 429.16
2014-12-08 485.10
2014-12-05 483.59
2014-12-04 507.78
2014-12-03 501.73
2014-12-02 516.85
2014-12-01 492.66
2014-11-28 527.44
2014-11-27 566.75
2014-11-26 557.67
2014-11-25 483.59
2014-11-24 457.89
2014-11-21 456.38
2014-11-20 445.79
2014-11-19 444.28
2014-11-18 451.84
2014-11-17 489.64
2014-11-14 553.14
2014-11-13 569.77
2014-11-12 545.58
2014-11-11 530.46
2014-11-10 568.26
2014-11-07 504.76
2014-11-06 485.10
2014-11-05 488.13
2014-11-04 498.71
2014-11-03 488.13
2014-10-31 492.66
2014-10-30 480.57
2014-10-29 482.08
2014-10-28 489.64
2014-10-27 462.43
2014-10-24 495.69
2014-10-23 492.66
2014-10-22 513.83
2014-10-21 519.88
2014-10-20 486.62
2014-10-17 510.81
2014-10-16 519.88
2014-10-15 522.90
2014-10-14 510.81
2014-10-13 519.88
2014-10-10 518.37
2014-10-09 522.90
2014-10-08 518.37
2014-10-07 522.90
2014-10-06 522.90
2014-10-03 501.73
2014-09-30 501.73
2014-09-29 498.71
2014-09-26 521.39
2014-09-25 539.53
2014-09-24 548.60
2014-09-23 512.32
2014-09-22 512.32
2014-09-19 497.20
2014-09-18 477.54
2014-09-17 451.84
2014-09-16 436.72
2014-09-15 438.23
2014-09-12 433.70
2014-09-11 441.26
2014-09-10 448.82
2014-09-08 429.16
2014-09-05 426.14
2014-09-04 403.46
2014-09-03 391.37
2014-09-02 389.85
2014-09-01 374.74
2014-08-29 361.13
2014-08-28 353.57
2014-08-27 367.18
2014-08-26 361.13
2014-08-25 362.64
2014-08-22 383.81
2014-08-21 383.81
2014-08-20 389.85
2014-08-19 394.39
2014-08-18 391.37
2014-08-15 403.46
2014-08-14 400.44
2014-08-13 408.00
2014-08-12 412.53
2014-08-11 406.49
2014-08-08 403.46
2014-08-07 406.49
2014-08-06 404.97
2014-08-05 392.88
2014-08-04 395.90
2014-08-01 377.76
2014-07-31 391.37
2014-07-30 392.88
2014-07-29 406.49
2014-07-28 408.00
2014-07-25 392.88
2014-07-24 388.34
2014-07-23 388.34
2014-07-22 359.62
2014-07-21 353.57
2014-07-18 377.76
2014-07-17 374.74
2014-07-16 383.81
2014-07-15 423.12
2014-07-14 423.12
2014-07-11 394.39
2014-07-10 385.32
2014-07-09 342.99
2014-07-08 349.03
2014-07-07 335.43
2014-07-04 314.26
2014-07-03 318.80
2014-07-02 314.26
2014-06-30 297.63
2014-06-27 285.53
2014-06-26 293.09
2014-06-25 294.60
2014-06-24 296.12
2014-06-23 299.14
2014-06-20 293.09
2014-06-19 279.49
2014-06-18 279.49
2014-06-17 279.49
2014-06-16 308.21
2014-06-13 290.07
2014-06-12 293.09
2014-06-11 271.93
2014-06-10 235.64
2014-06-09 232.62
2014-06-06 232.62
2014-06-05 235.64
2014-06-04 238.66
2014-06-03 235.64
2014-05-30 228.08
2014-05-29 215.99
2014-05-28 217.50
2014-05-27 212.96
2014-05-26 219.01
2014-05-23 220.52
2014-05-22 223.55
2014-05-21 222.03
2014-05-20 229.59
2014-05-19 225.06
2014-05-16 228.08
2014-05-15 228.08
2014-05-14 225.06
2014-05-13 220.52
2014-05-12 225.06
2014-05-09 220.52
2014-05-08 225.06
2014-05-07 225.06
2014-05-05 225.06
2014-05-02 220.52
2014-04-30 226.57
2014-04-29 232.62
2014-04-28 215.99
2014-04-25 226.57
2014-04-24 228.08
2014-04-23 235.64
2014-04-22 249.25
2014-04-17 238.66
2014-04-16 240.18
2014-04-15 241.69
2014-04-14 273.44
2014-04-11 262.86
2014-04-10 290.07
2014-04-09 199.36
2014-04-08 200.87
2014-04-07 193.31
2014-04-04 193.31
2014-04-03 202.38
2014-04-02 191.80
2014-04-01 197.84
2014-03-31 188.77
2014-03-28 197.84
2014-03-27 196.33
2014-03-26 197.84
2014-03-25 200.87
2014-03-24 197.84
2014-03-21 203.89
2014-03-20 208.43
2014-03-19 202.38
2014-03-18 200.87
2014-03-17 206.91
2014-03-14 203.89
2014-03-13 209.94
2014-03-12 212.96
2014-03-11 215.99
2014-03-10 206.91
2014-03-07 220.52
2014-03-06 229.59
2014-03-05 225.06
2014-03-04 220.52
2014-03-03 219.01
2014-02-28 223.55
2014-02-27 225.06
2014-02-26 226.57
2014-02-25 214.47
2014-02-24 222.03
2014-02-21 231.11
2014-02-20 211.45
2014-02-19 231.11
2014-02-18 202.38
2014-02-17 202.38
2014-02-14 206.91
2014-02-13 206.91
2014-02-12 197.84
2014-02-11 199.36
2014-02-10 200.87
2014-02-07 191.80
2014-02-06 194.82
2014-02-05 179.70
2014-02-04 188.77
2014-01-30 202.38
2014-01-29 184.24
2014-01-28 179.70
2014-01-27 179.70
2014-01-24 188.77
2014-01-23 200.87
2014-01-22 196.33
2014-01-21 199.36
2014-01-20 190.28
2014-01-17 196.33
2014-01-16 202.38
2014-01-15 200.87
2014-01-14 200.87
2014-01-13 200.87
2014-01-10 202.38
2014-01-09 200.87
2014-01-08 215.99
2014-01-07 211.45
2014-01-06 215.99
2014-01-03 217.50
2014-01-02 220.52
2013-12-31 215.99
2013-12-30 225.06
2013-12-27 229.59
2013-12-24 219.01
2013-12-23 223.55
2013-12-20 222.03
2013-12-19 223.55
2013-12-18 225.06
2013-12-17 220.52
2013-12-16 222.03
2013-12-13 225.06
2013-12-12 214.47
2013-12-11 220.52
2013-12-10 222.03
2013-12-09 226.57
2013-12-06 241.69
2013-12-05 241.69
2013-12-04 234.13
2013-12-03 232.62
2013-12-02 237.15
2013-11-29 241.69
2013-11-28 229.59
2013-11-27 219.01
2013-11-26 226.57
2013-11-25 206.91
2013-11-22 199.36
2013-11-21 200.87
2013-11-20 199.36
2013-11-19 206.91
2013-11-18 202.38
2013-11-15 200.87
2013-11-14 194.82
2013-11-13 196.33
2013-11-12 196.33
2013-11-11 194.82
2013-11-08 205.40
2013-11-07 200.87
2013-11-06 199.36
2013-11-05 197.84
2013-11-04 202.38
2013-11-01 194.82
2013-10-31 193.31
2013-10-30 190.28
2013-10-29 182.72
2013-10-28 190.28
2013-10-25 190.28
2013-10-24 191.80
2013-10-23 200.87
2013-10-22 200.87
2013-10-21 203.89
2013-10-18 197.84
2013-10-17 196.33
2013-10-16 190.28
2013-10-15 202.38
2013-10-11 200.87
2013-10-10 190.28
2013-10-09 197.84
2013-10-08 196.33
2013-10-07 188.77
2013-10-04 188.77
2013-10-03 191.80
2013-10-02 196.33
2013-09-30 190.28
2013-09-27 190.28
2013-09-26 181.21
2013-09-25 179.70
2013-09-24 187.26
2013-09-23 190.28
2013-09-19 197.84
2013-09-18 191.80
2013-09-17 191.80
2013-09-16 194.82
2013-09-13 193.31
2013-09-12 199.36
2013-09-11 202.38
2013-09-10 191.80
2013-09-09 187.26
2013-09-06 185.75
2013-09-05 185.75
2013-09-04 187.26
2013-09-03 190.28
2013-09-02 190.28
2013-08-30 194.82
2013-08-29 179.70
2013-08-28 181.21
2013-08-27 188.77
2013-08-26 190.28
2013-08-23 179.70
2013-08-22 182.72
2013-08-21 184.24
2013-08-20 191.80
2013-08-19 196.33
2013-08-16 194.82
2013-08-15 197.84
2013-08-13 197.84
2013-08-12 197.84
2013-08-09 190.28
2013-08-08 190.28
2013-08-07 188.77
2013-08-06 190.28
2013-08-05 194.82
2013-08-02 196.33
2013-08-01 191.80
2013-07-31 190.28
2013-07-30 193.31
2013-07-29 203.89
2013-07-26 209.94
2013-07-25 200.87
2013-07-24 202.38
2013-07-23 203.89
2013-07-22 200.87
2013-07-19 202.38
2013-07-18 209.94
2013-07-17 202.38
2013-07-16 202.38
2013-07-15 203.89
2013-07-12 194.82
2013-07-11 202.38
2013-07-10 193.31
2013-07-09 202.38
2013-07-08 199.36
2013-07-05 202.38
2013-07-04 200.87
2013-07-03 200.87
2013-07-02 205.40
2013-06-28 202.38
2013-06-27 217.50
2013-06-26 215.99
2013-06-25 200.87
2013-06-24 202.38
2013-06-21 211.45
2013-06-20 211.45
2013-06-19 223.55
2013-06-18 223.55
2013-06-17 217.50
2013-06-14 212.96
2013-06-13 206.91
2013-06-11 215.99
2013-06-10 223.55
2013-06-07 223.55
2013-06-06 231.11
2013-06-05 234.13
2013-06-04 234.13
2013-06-03 252.27
2013-05-31 279.49
2013-05-30 270.41
2013-05-29 262.86
2013-05-28 262.86
2013-05-27 246.22
2013-05-24 255.30
2013-05-23 249.25
2013-05-22 265.88
2013-05-21 253.78
2013-05-20 237.15
2013-05-16 217.50
2013-05-15 215.99
2013-05-14 209.94
2013-05-13 217.50
2013-05-10 237.15
2013-05-09 237.15
2013-05-08 232.62
2013-05-07 231.11
2013-05-06 228.08
2013-05-03 220.52
2013-05-02 208.43
2013-04-30 209.94
2013-04-29 211.45
2013-04-26 215.99
2013-04-25 215.99
2013-04-24 223.55
2013-04-23 211.45
2013-04-22 223.55
2013-04-19 229.59
2013-04-18 219.01
2013-04-17 219.01
2013-04-16 215.99
2013-04-15 215.99
2013-04-12 220.52
2013-04-11 223.55
2013-04-10 220.52
2013-04-09 215.99
2013-04-08 212.96
2013-04-05 205.40
2013-04-03 217.50
2013-04-02 222.03
2013-03-28 241.69
2013-03-27 256.81
2013-03-26 250.76
2013-03-25 247.74
2013-03-22 250.76
2013-03-21 261.34
2013-03-20 259.83
2013-03-19 256.81
2013-03-18 256.81
2013-03-15 277.97
2013-03-14 288.56
2013-03-13 267.39
2013-03-12 288.56
2013-03-11 317.28
2013-03-08 315.77
2013-03-07 321.82
2013-03-06 330.89
2013-03-05 302.16
2013-03-04 271.93
2013-03-01 287.05
2013-02-28 284.02
2013-02-27 277.97
2013-02-26 261.34
2013-02-25 267.39
2013-02-22 231.11
2013-02-21 228.08
2013-02-20 235.64
2013-02-19 235.64
2013-02-18 235.64
2013-02-15 237.15
2013-02-14 237.15
2013-02-08 247.74
2013-02-07 249.25
2013-02-06 246.22
2013-02-05 244.71
2013-02-04 271.93
2013-02-01 277.97
2013-01-31 240.18
2013-01-30 250.76
2013-01-29 206.91
2013-01-28 197.84
2013-01-25 199.36
2013-01-24 206.91
2013-01-23 215.99
2013-01-22 220.52
2013-01-21 219.01
2013-01-18 223.55
2013-01-17 219.01
2013-01-16 222.03
2013-01-15 226.57
2013-01-14 219.01
2013-01-11 211.45
2013-01-10 226.57
2013-01-09 214.47
2013-01-08 211.45
2013-01-07 215.99
2013-01-04 200.87
2013-01-03 206.91
2013-01-02 197.84
2012-12-31 194.82
2012-12-28 193.31
2012-12-27 191.80
2012-12-24 197.84
2012-12-21 191.80
2012-12-20 196.33
2012-12-19 196.33
2012-12-18 197.84
2012-12-17 197.84
2012-12-14 199.36
2012-12-13 185.75
2012-12-12 184.24
2012-12-11 175.17
2012-12-10 182.72
2012-12-07 176.68
2012-12-06 175.17
2012-12-05 178.19
2012-12-04 170.63
2012-12-03 164.58
2012-11-30 167.61
2012-11-29 164.58
2012-11-28 160.05
2012-11-27 158.53
2012-11-26 158.53
2012-11-23 164.58
2012-11-22 169.12
2012-11-21 166.09
2012-11-20 163.07
2012-11-19 160.05
2012-11-16 155.51
2012-11-15 157.02
2012-11-14 161.56
2012-11-13 155.51
2012-11-12 166.09
2012-11-09 170.63
2012-11-08 175.17
2012-11-07 181.21
2012-11-06 184.24
2012-11-05 188.77
2012-11-02 184.24
2012-11-01 179.70
2012-10-31 172.14
2012-10-30 173.65
2012-10-29 175.17
2012-10-26 184.24
2012-10-25 200.87
2012-10-24 211.45
2012-10-22 167.61
2012-10-19 157.02
2012-10-18 160.05
2012-10-17 143.42
2012-10-16 137.37
2012-10-15 134.34
2012-10-12 132.83
2012-10-11 132.83
2012-10-10 134.34
2012-10-09 135.86
2012-10-08 134.34
2012-10-05 135.86
2012-10-04 132.83
2012-10-03 131.32
2012-09-28 132.83
2012-09-27 128.30
2012-09-26 128.30
2012-09-25 129.81
2012-09-24 134.34
2012-09-21 135.86
2012-09-20 135.86
2012-09-19 134.34
2012-09-18 135.86
2012-09-17 137.37
2012-09-14 141.90
2012-09-13 137.37
2012-09-12 140.39
2012-09-11 129.81
2012-09-10 129.81
2012-09-07 129.81
2012-09-06 120.74
2012-09-05 123.76
2012-09-04 129.81
2012-09-03 135.86
2012-08-31 147.95
2012-08-30 141.90
2012-08-29 149.46
2012-08-28 149.46
2012-08-27 149.46
2012-08-24 158.53
2012-08-23 161.56
2012-08-22 163.07
2012-08-21 161.56
2012-08-20 167.61
2012-08-17 175.17
2012-08-16 164.58
2012-08-15 170.63
2012-08-14 166.09
2012-08-13 169.12
2012-08-10 175.17
2012-08-09 173.65
2012-08-08 167.61
2012-08-07 167.61
2012-08-06 163.07
2012-08-03 157.02
2012-08-02 150.97
2012-08-01 164.58
2012-07-31 164.58
2012-07-30 164.58
2012-07-27 158.53
2012-07-26 172.14
2012-07-25 172.14
2012-07-24 179.70
2012-07-23 175.17
2012-07-20 181.21
2012-07-19 181.21
2012-07-18 175.17
2012-07-17 179.70
2012-07-16 190.28
2012-07-13 176.68
2012-07-12 172.14
2012-07-11 178.19
2012-07-10 184.24
2012-07-09 185.75
2012-07-06 191.80
2012-07-05 188.77
2012-07-04 197.84
2012-07-03 191.80
2012-06-29 187.26
2012-06-28 187.26
2012-06-27 190.28
2012-06-26 190.28
2012-06-25 190.28
2012-06-22 190.28
2012-06-21 190.28
2012-06-20 199.36
2012-06-19 196.33
2012-06-18 200.87
2012-06-15 190.28
2012-06-14 200.87
2012-06-13 206.91
2012-06-12 202.38
2012-06-11 206.91
2012-06-08 194.82
2012-06-07 200.87
2012-06-06 197.84
2012-06-05 199.36
2012-06-04 199.36
2012-06-01 211.45
2012-05-31 209.94
2012-05-30 211.45
2012-05-29 209.94
2012-05-28 205.40
2012-05-25 205.40
2012-05-24 205.40
2012-05-23 205.40
2012-05-22 200.87
2012-05-21 200.87
2012-05-18 202.38
2012-05-17 203.89
2012-05-16 207.73
2012-05-15 231.63
2012-05-14 206.23
2012-05-11 218.18
2012-05-10 218.18
2012-05-09 225.65
2012-05-08 233.12
2012-05-07 240.59
2012-05-04 243.58
2012-05-03 242.08
2012-05-02 243.58
2012-04-30 242.08
2012-04-27 243.58
2012-04-26 236.11
2012-04-25 236.11
2012-04-24 246.57
2012-04-23 243.58
2012-04-20 248.06
2012-04-19 260.01
2012-04-18 254.03
2012-04-17 257.02
2012-04-16 255.53
2012-04-13 258.52
2012-04-12 261.50
2012-04-11 264.49
2012-04-10 242.08
2012-04-05 254.03
2012-04-03 240.59
2012-04-02 237.60
2012-03-30 246.57
2012-03-29 242.08
2012-03-28 255.53
2012-03-27 276.44
2012-03-26 279.43
2012-03-23 270.47
2012-03-22 279.43
2012-03-21 273.45
2012-03-20 277.94
2012-03-19 283.91
2012-03-16 288.39
2012-03-15 301.84
2012-03-14 295.86
2012-03-13 310.80
2012-03-12 303.33
2012-03-09 300.34
2012-03-08 273.45
2012-03-07 265.98
2012-03-06 265.98
2012-03-05 271.96
2012-03-02 274.95
2012-03-01 265.98
2012-02-29 276.44
2012-02-28 277.94
2012-02-27 280.92
2012-02-24 273.45
2012-02-23 288.39
2012-02-22 300.34
2012-02-21 301.84
2012-02-20 303.33
2012-02-17 303.33
2012-02-16 309.31
2012-02-15 301.84
2012-02-14 289.89
2012-02-13 297.35
2012-02-10 297.35
2012-02-09 306.32
2012-02-08 289.89
2012-02-07 270.47
2012-02-06 276.44
2012-02-03 282.42
2012-02-02 288.39
2012-02-01 274.95
2012-01-31 274.95
2012-01-30 277.94
2012-01-27 283.91
2012-01-26 258.52
2012-01-20 252.54
2012-01-19 246.57
2012-01-18 249.55
2012-01-17 254.03
2012-01-16 242.08
2012-01-13 246.57
2012-01-12 251.05
2012-01-11 254.03
2012-01-10 240.59
2012-01-09 248.06
2012-01-06 240.59
2012-01-05 245.07
2012-01-04 240.59
2012-01-03 254.03
2011-12-30 246.57
2011-12-29 236.11
2011-12-28 236.11
2011-12-23 239.10
2011-12-22 236.11
2011-12-21 237.60
2011-12-20 243.58
2011-12-19 236.11
2011-12-16 233.12
2011-12-15 240.59
2011-12-14 246.57
2011-12-13 228.64
2011-12-12 237.60
2011-12-09 243.58
2011-12-08 236.11
2011-12-07 234.61
2011-12-06 231.63
2011-12-05 239.10
2011-12-02 251.05
2011-12-01 245.07
2011-11-30 227.15
2011-11-29 257.02
2011-11-28 257.02
2011-11-25 242.08
2011-11-24 245.07
2011-11-23 248.06
2011-11-22 252.54
2011-11-21 252.54
2011-11-18 255.53
2011-11-17 258.52
2011-11-16 258.52
2011-11-15 258.52
2011-11-14 263.00
2011-11-11 243.58
2011-11-10 240.59
2011-11-09 277.94
2011-11-08 267.48
2011-11-07 276.44
2011-11-04 268.97
2011-11-03 254.03
2011-11-02 257.02
2011-11-01 242.08
2011-10-31 257.02
2011-10-28 249.55
2011-10-27 237.60
2011-10-26 213.70
2011-10-25 213.70
2011-10-24 201.75
2011-10-21 191.29
2011-10-20 195.78
2011-10-19 200.26
2011-10-18 195.78
2011-10-17 222.66
2011-10-14 215.19
2011-10-13 225.65
2011-10-12 204.74
2011-10-11 185.32
2011-10-10 165.90
2011-10-07 177.85
2011-10-06 165.90
2011-10-04 168.89
2011-10-03 170.38
2011-09-30 192.79
2011-09-28 197.27
2011-09-27 198.76
2011-09-26 179.34
2011-09-23 194.28
2011-09-22 192.79
2011-09-21 219.68
2011-09-20 216.69
2011-09-19 222.66
2011-09-16 234.61
2011-09-15 227.15
2011-09-14 236.11
2011-09-12 243.58
2011-09-09 258.52
2011-09-08 257.02
2011-09-07 261.50
2011-09-06 263.00
2011-09-05 270.47
2011-09-02 285.40
2011-09-01 277.94
2011-08-31 295.86
2011-08-30 297.35
2011-08-29 286.90
2011-08-26 279.43
2011-08-25 288.39
2011-08-24 282.42
2011-08-23 294.37
2011-08-22 288.39
2011-08-19 298.85
2011-08-18 315.28
2011-08-17 328.72
2011-08-16 313.79
2011-08-15 313.79
2011-08-12 292.87
2011-08-11 297.35
2011-08-10 303.33
2011-08-09 313.79
2011-08-08 333.21
2011-08-05 349.64
2011-08-04 382.50
2011-08-03 394.45
2011-08-02 412.38
2011-08-01 427.32
2011-07-29 452.71
2011-07-28 464.66
2011-07-27 467.65
2011-07-26 476.61
2011-07-25 476.61
2011-07-22 476.61
2011-07-21 464.66
2011-07-20 466.16
2011-07-19 455.70
2011-07-18 472.13
2011-07-15 479.60
2011-07-14 482.59
2011-07-13 482.59
2011-07-12 472.13
2011-07-11 488.56
2011-07-08 503.50
2011-07-07 500.51
2011-07-06 488.56
2011-07-05 497.53
2011-07-04 494.54
2011-06-30 496.03
2011-06-29 491.55
2011-06-28 494.54
2011-06-27 507.98
2011-06-24 490.06
2011-06-23 473.62
2011-06-22 467.65
2011-06-21 454.21
2011-06-20 445.24
2011-06-17 461.67
2011-06-16 464.66
2011-06-15 482.59
2011-06-14 482.59
2011-06-13 479.60
2011-06-10 493.04
2011-06-09 470.64
2011-06-08 470.64
2011-06-07 487.07
2011-06-03 499.02
2011-06-02 500.51
2011-06-01 503.50
2011-05-31 506.49
2011-05-30 484.08
2011-05-27 473.62
2011-05-26 500.51
2011-05-25 506.49
2011-05-24 516.95
2011-05-23 513.96
2011-05-20 543.83
2011-05-19 555.78
2011-05-18 569.23
2011-05-17 564.75
2011-05-16 563.25
2011-05-13 572.22
2011-05-12 554.29
2011-05-11 560.27
2011-05-09 563.25
2011-05-06 561.76
2011-05-05 570.72
2011-05-04 563.25
2011-05-03 581.18
2011-04-29 605.08
2011-04-28 630.48
2011-04-27 637.94
2011-04-26 640.93
2011-04-21 667.82
2011-04-20 684.25
2011-04-19 696.20
2011-04-18 703.67
2011-04-15 705.17
2011-04-14 694.71
2011-04-13 675.29
2011-04-12 675.29
2011-04-11 684.25
2011-04-08 712.64
2011-04-07 679.77
2011-04-06 670.84
2011-04-04 653.12
2011-04-01 644.26
2011-03-31 648.69
2011-03-30 635.40
2011-03-29 644.26
2011-03-28 651.64
2011-03-25 690.04
2011-03-24 676.75
2011-03-23 685.61
2011-03-22 772.73
2011-03-21 777.16
2011-03-18 794.88
2011-03-17 757.97
2011-03-16 806.70
2011-03-15 791.93
2011-03-14 783.07
2011-03-11 726.95
2011-03-10 734.34
2011-03-09 762.40
2011-03-08 738.77
2011-03-07 749.11
2011-03-04 760.92
2011-03-03 722.52
2011-03-02 729.91
2011-03-01 747.63
2011-02-28 756.49
2011-02-25 740.24
2011-02-24 706.28
2011-02-23 769.78
2011-02-22 781.59
2011-02-21 827.37
2011-02-18 811.13
2011-02-17 759.44
2011-02-16 766.83
2011-02-15 685.61
2011-02-14 672.32
2011-02-11 666.41
2011-02-10 688.56
2011-02-09 679.70
2011-02-08 681.18
2011-02-07 688.56
2011-02-02 695.94
2011-02-01 697.42
2011-01-31 685.61
2011-01-28 682.65
2011-01-27 688.56
2011-01-26 670.84
2011-01-25 650.17
2011-01-24 653.12
2011-01-21 626.54
2011-01-20 626.54
2011-01-19 642.78
2011-01-18 628.02
2011-01-17 635.40
2011-01-14 651.64
2011-01-13 657.55
2011-01-12 659.03
2011-01-11 623.59
2011-01-10 629.49
2011-01-07 635.40
2011-01-06 641.31
2011-01-05 632.45
2011-01-04 636.88
2011-01-03 626.54
2010-12-31 622.11
2010-12-30 607.34
2010-12-29 608.82
2010-12-28 617.68
2010-12-24 623.59
2010-12-23 636.88
2010-12-22 636.88
2010-12-21 638.35
2010-12-20 636.88
2010-12-17 641.31
2010-12-16 647.21
2010-12-15 651.64
2010-12-14 657.55
2010-12-13 648.69
2010-12-10 636.88
2010-12-09 638.35
2010-12-08 638.35
2010-12-07 645.74
2010-12-06 650.17
2010-12-03 645.74
2010-12-02 653.12
2010-12-01 633.92
2010-11-30 645.74
2010-11-29 654.60
2010-11-26 650.17
2010-11-25 670.84
2010-11-24 638.35
2010-11-23 630.97
2010-11-22 659.03
2010-11-19 639.83
2010-11-18 642.78
2010-11-17 611.77
2010-11-16 653.12
2010-11-15 679.70
2010-11-12 664.93
2010-11-11 724.00
2010-11-10 700.37
2010-11-09 712.19
2010-11-08 726.95
2010-11-05 709.23
2010-11-04 667.89
2010-11-03 673.79
2010-11-02 673.79
2010-11-01 656.07
2010-10-29 638.35
2010-10-28 653.12
2010-10-27 666.41
2010-10-26 669.36
2010-10-25 664.93
2010-10-22 661.98
2010-10-21 681.18
2010-10-20 676.75
2010-10-19 667.89
2010-10-18 651.64
2010-10-15 661.98
2010-10-14 625.06
2010-10-13 610.29
2010-10-12 613.25
2010-10-11 620.63
2010-10-08 599.96
2010-10-07 611.77
2010-10-06 605.86
2010-10-05 588.14
2010-10-04 589.62
2010-09-30 585.19
2010-09-29 594.05
2010-09-28 598.48
2010-09-27 598.48
2010-09-24 594.05
2010-09-22 594.05
2010-09-21 599.96
2010-09-20 608.82
2010-09-17 582.24
2010-09-16 580.76
2010-09-15 588.14
2010-09-14 598.48
2010-09-13 607.34
2010-09-10 602.91
2010-09-09 592.57
2010-09-08 577.81
2010-09-07 579.28
2010-09-06 586.67
2010-09-03 589.62
2010-09-02 571.90
2010-09-01 564.52
2010-08-31 555.66
2010-08-30 563.04
2010-08-27 561.56
2010-08-26 567.47
2010-08-25 563.04
2010-08-24 586.67
2010-08-23 589.62
2010-08-20 588.14
2010-08-19 594.05
2010-08-18 594.05
2010-08-17 591.10
2010-08-16 645.74
2010-08-13 642.78
2010-08-12 638.35
2010-08-11 664.93
2010-08-10 667.89
2010-08-09 666.41
2010-08-06 661.98
2010-08-05 676.75
2010-08-04 670.84
2010-08-03 666.41
2010-08-02 678.22
2010-07-30 650.17
2010-07-29 635.40
2010-07-28 641.31
2010-07-27 656.07
2010-07-26 626.54
2010-07-23 621.81
2010-07-22 608.82
2010-07-21 613.54
2010-07-20 610.00
2010-07-19 598.19
2010-07-16 598.19
2010-07-15 599.37
2010-07-14 591.10
2010-07-13 598.19
2010-07-12 605.27
2010-07-09 599.37
2010-07-08 584.01
2010-07-07 591.10
2010-07-06 582.83
2010-07-05 565.11
2010-07-02 573.38
2010-06-30 585.19
2010-06-29 584.01
2010-06-28 617.09
2010-06-25 618.27
2010-06-24 625.36
2010-06-23 620.63
2010-06-22 617.09
2010-06-21 618.27
2010-06-18 595.82
2010-06-17 604.09
2010-06-15 594.64
2010-06-14 597.00
2010-06-11 585.19
2010-06-10 582.83
2010-06-09 585.19
2010-06-08 587.55
2010-06-07 585.19
2010-06-04 608.82
2010-06-03 598.19
2010-06-02 587.55
2010-06-01 613.54
2010-05-31 618.27
2010-05-28 630.08
2010-05-27 608.82
2010-05-26 574.56
2010-05-25 584.01
2010-05-24 600.55
2010-05-20 563.93
2010-05-19 605.62
2010-05-18 606.79
2010-05-17 611.47
2010-05-14 614.99
2010-05-13 640.73
2010-05-12 613.81
2010-05-11 630.20
2010-05-10 632.54
2010-05-07 625.52
2010-05-06 625.52
2010-05-05 662.96
2010-05-04 693.39
2010-05-03 696.90
2010-04-30 709.77
2010-04-29 705.09
2010-04-28 719.13
2010-04-27 719.13
2010-04-26 740.20
2010-04-23 754.24
2010-04-22 779.98
2010-04-21 795.19
2010-04-20 761.26
2010-04-19 728.49
2010-04-16 747.22
2010-04-15 727.32
2010-04-14 709.77
2010-04-13 719.13
2010-04-12 672.32
2010-04-09 644.24
2010-04-08 647.75
2010-04-07 644.24
2010-04-01 637.22
2010-03-31 618.50
2010-03-30 612.64
2010-03-29 610.30
2010-03-26 619.67
2010-03-25 623.18
2010-03-24 669.98
2010-03-23 660.62
2010-03-22 658.28
2010-03-19 654.77
2010-03-18 655.94
2010-03-17 658.28
2010-03-16 650.09
2010-03-15 644.24
2010-03-12 653.60
2010-03-11 659.45
2010-03-10 648.92
2010-03-09 680.52
2010-03-08 689.88
2010-03-05 650.09
2010-03-04 653.60
2010-03-03 650.09
2010-03-02 654.77
2010-03-01 669.98
2010-02-26 658.28
2010-02-25 647.75
2010-02-24 650.09
2010-02-23 653.60
2010-02-22 645.41
2010-02-19 633.71
2010-02-18 653.60
2010-02-17 669.98
2010-02-12 682.86
2010-02-11 659.45
2010-02-10 651.26
2010-02-09 633.71
2010-02-08 639.56
2010-02-05 660.62
2010-02-04 706.26
2010-02-03 707.43
2010-02-02 677.01
2010-02-01 666.47
2010-01-29 688.71
2010-01-28 689.88
2010-01-27 705.09
2010-01-26 741.37
2010-01-25 754.24
2010-01-22 754.24
2010-01-21 777.64
2010-01-20 802.22
2010-01-19 826.79
2010-01-18 846.68
2010-01-15 838.49
2010-01-14 812.75
2010-01-13 803.39
2010-01-12 822.11
2010-01-11 822.11
2010-01-08 781.15
2010-01-07 809.24
2010-01-06 806.90
2010-01-05 824.45
2010-01-04 749.56
2009-12-31 729.66
2009-12-30 719.13
2009-12-29 695.73
2009-12-28 707.43
2009-12-24 720.30
2009-12-23 716.79
2009-12-22 701.58
2009-12-21 680.52
2009-12-18 678.18
2009-12-17 705.09
2009-12-16 701.58
2009-12-15 701.58
2009-12-14 710.94
2009-12-11 722.64
2009-12-10 733.17
2009-12-09 730.83
2009-12-08 751.90
2009-12-07 732.00
2009-12-04 732.00
2009-12-03 730.83
2009-12-02 713.28
2009-12-01 730.83
2009-11-30 728.49
2009-11-27 681.69
2009-11-26 715.62
2009-11-25 730.83
2009-11-24 740.20
2009-11-23 767.11
2009-11-20 777.64
2009-11-19 763.60
2009-11-18 740.20
2009-11-17 763.60
2009-11-16 775.30
2009-11-13 721.47
2009-11-12 719.13
2009-11-11 724.98
2009-11-10 736.68
2009-11-09 751.90
2009-11-06 734.34
2009-11-05 698.07
2009-11-04 709.77
2009-11-03 675.83
2009-11-02 668.81
2009-10-30 679.35
2009-10-29 669.98
2009-10-28 688.71
2009-10-27 671.15
2009-10-23 668.81
2009-10-22 643.07
2009-10-21 659.45
2009-10-20 660.62
2009-10-19 629.03
2009-10-16 623.18
2009-10-15 639.56
2009-10-14 645.41
2009-10-13 659.45
2009-10-12 641.90
2009-10-09 661.79
2009-10-08 637.22
2009-10-07 648.92
2009-10-06 637.22
2009-10-05 613.81
2009-10-02 599.77
2009-09-30 613.81
2009-09-29 630.20
2009-09-28 614.99
2009-09-25 637.22
2009-09-24 639.56
2009-09-23 682.86
2009-09-22 679.35
2009-09-21 702.75
2009-09-18 698.07
2009-09-17 713.28
2009-09-16 709.77
2009-09-15 716.79
2009-09-14 730.83
2009-09-11 748.39
2009-09-10 740.20
2009-09-09 681.69
2009-09-08 666.47
2009-09-07 648.92
2009-09-04 629.03
2009-09-03 623.18
2009-09-02 613.81
2009-09-01 625.52
2009-08-31 612.64
2009-08-28 634.88
2009-08-27 647.75
2009-08-26 665.30
2009-08-25 658.28
2009-08-24 653.60
2009-08-21 643.07
2009-08-20 637.22
2009-08-19 611.47
2009-08-18 602.11
2009-08-17 623.18
2009-08-14 652.43
2009-08-13 651.26
2009-08-12 614.99
2009-08-11 625.52
2009-08-10 646.58
2009-08-07 626.69
2009-08-06 653.60
2009-08-05 665.30
2009-08-04 675.83
2009-08-03 643.07
2009-07-31 597.43
2009-07-30 584.56
2009-07-29 599.77
2009-07-28 617.33
2009-07-27 548.28
2009-07-24 529.56
2009-07-23 541.26
2009-07-22 544.77
2009-07-21 509.67
2009-07-20 478.07
2009-07-17 435.95
2009-07-16 430.10
2009-07-15 447.65
2009-07-14 442.97
2009-07-13 442.97
2009-07-10 448.82
2009-07-09 461.69
2009-07-08 409.03
2009-07-07 420.73
2009-07-06 423.07
2009-07-03 425.41
2009-07-02 437.12
2009-06-30 426.58
2009-06-29 435.95
2009-06-26 433.61
2009-06-25 419.56
2009-06-24 418.39
2009-06-23 413.71
2009-06-22 439.46
2009-06-19 435.95
2009-06-18 424.24
2009-06-17 414.88
2009-06-16 435.95
2009-06-15 453.50
2009-06-12 448.82
2009-06-11 455.84
2009-06-10 460.52
2009-06-09 447.65
2009-06-08 480.41
2009-06-05 493.29
2009-06-04 493.29
2009-06-03 485.09
2009-06-02 465.20
2009-06-01 485.09
2009-05-29 486.26
2009-05-27 485.09
2009-05-26 475.73
2009-05-25 476.90
2009-05-22 485.09
2009-05-21 497.97
2009-05-20 473.39
2009-05-19 446.48
2009-05-18 441.80
2009-05-15 430.45
2009-05-14 431.59
2009-05-13 431.59
2009-05-12 388.15
2009-05-11 360.71
2009-05-08 387.01
2009-05-07 369.86
2009-05-06 379.01
2009-05-05 364.14
2009-05-04 371.00
2009-04-30 355.00
2009-04-29 343.57
2009-04-28 325.27
2009-04-27 334.42
2009-04-24 369.86
2009-04-23 400.73
2009-04-22 423.59
2009-04-21 446.45
2009-04-20 462.46
2009-04-17 423.59
2009-04-16 417.87
2009-04-15 423.59
2009-04-14 403.01
2009-04-09 382.44
2009-04-08 365.29
2009-04-07 391.58
2009-04-06 393.87
2009-04-03 385.86
2009-04-02 375.58
2009-04-01 360.71
2009-03-31 341.28
2009-03-30 340.14
2009-03-27 357.28
2009-03-26 345.85
2009-03-25 348.14
2009-03-24 357.28
2009-03-23 357.28
2009-03-20 334.42
2009-03-19 340.14
2009-03-18 340.14
2009-03-17 330.99
2009-03-16 333.28
2009-03-13 322.99
2009-03-12 311.56
2009-03-11 321.84
2009-03-10 320.70
2009-03-09 303.55
2009-03-06 310.41
2009-03-05 317.27
2009-03-04 327.56
2009-03-03 294.41
2009-03-02 303.55
2009-02-27 313.84
2009-02-26 325.27
2009-02-25 366.43
2009-02-24 365.29
2009-02-23 385.86
2009-02-20 379.01
2009-02-19 366.43
2009-02-18 372.15
2009-02-17 371.00
2009-02-16 390.44
2009-02-13 397.30
2009-02-12 377.86
2009-02-11 398.44
2009-02-10 377.86
2009-02-09 383.58
2009-02-06 388.15
2009-02-05 388.15
2009-02-04 357.28
2009-02-03 351.57
2009-02-02 322.99
2009-01-30 338.99
2009-01-29 340.14
2009-01-23 296.69
2009-01-22 311.56
2009-01-21 311.56
2009-01-20 317.27
2009-01-19 322.99
2009-01-16 329.85
2009-01-15 332.13
2009-01-14 313.84
2009-01-13 268.11
2009-01-12 288.69
2009-01-09 312.70
2009-01-08 301.27
2009-01-07 345.85
2009-01-06 305.84
2009-01-05 277.26
2009-01-02 269.26
2008-12-31 248.68
2008-12-30 244.11
2008-12-29 254.40
2008-12-24 248.68
2008-12-23 239.53
2008-12-22 273.83
2008-12-19 285.26
2008-12-18 277.26
2008-12-17 271.54
2008-12-16 255.54
2008-12-15 268.11
2008-12-12 254.40
2008-12-11 294.41
2008-12-10 288.69
2008-12-09 266.97
2008-12-08 278.40
2008-12-05 256.68
2008-12-04 254.40
2008-12-03 236.10
2008-12-02 197.23
2008-12-01 213.24
2008-11-28 200.66
2008-11-27 188.09
2008-11-26 190.38
2008-11-25 181.23
2008-11-24 174.37
2008-11-21 196.09
2008-11-20 190.38
2008-11-19 214.38
2008-11-18 214.38
2008-11-17 242.96
2008-11-14 220.10
2008-11-13 231.53
2008-11-12 239.53
2008-11-11 216.67
2008-11-10 176.66
2008-11-07 122.93
2008-11-06 112.64
2008-11-05 125.21
2008-11-04 110.35
2008-11-03 127.50
2008-10-31 128.64
2008-10-30 117.21
2008-10-29 88.63
2008-10-28 103.49
2008-10-27 94.35
2008-10-24 117.21
2008-10-23 140.07
2008-10-22 164.08
2008-10-21 197.23
2008-10-20 204.09
2008-10-17 202.95
2008-10-16 208.67
2008-10-15 242.96
2008-10-14 257.83
2008-10-13 240.68
2008-10-10 225.82
2008-10-09 265.83
2008-10-08 260.11
2008-10-06 297.84
2008-10-03 336.71
2008-10-02 345.85
2008-09-30 344.71
2008-09-29 345.85
2008-09-26 367.57
2008-09-25 365.29
2008-09-24 335.56
2008-09-23 350.43
2008-09-22 395.01
2008-09-19 407.59
2008-09-18 357.28
2008-09-17 353.85
2008-09-16 366.43
2008-09-12 408.73
2008-09-11 408.73
2008-09-10 460.17
2008-09-09 494.47
2008-09-08 491.04
2008-09-05 491.04
2008-09-04 503.62
2008-09-03 511.62
2008-09-02 499.04
2008-09-01 528.77
2008-08-29 505.90
2008-08-28 488.75
2008-08-27 505.90
2008-08-26 523.05
2008-08-25 517.33
2008-08-21 492.18
2008-08-20 503.62
2008-08-19 478.46
2008-08-18 495.61
2008-08-15 505.90
2008-08-14 505.90
2008-08-13 488.75
2008-08-12 518.48
2008-08-11 534.48
2008-08-08 577.92
2008-08-07 600.79
2008-08-05 620.22
2008-08-04 652.23
2008-08-01 665.95
2008-07-31 677.38
2008-07-30 667.09
2008-07-29 665.95
2008-07-28 675.10
2008-07-25 705.96
2008-07-24 688.82
2008-07-23 632.80
2008-07-22 606.50
2008-07-21 603.07
2008-07-18 585.93
2008-07-17 593.93
2008-07-16 585.93
2008-07-15 581.35
2008-07-14 625.94
2008-07-11 631.66
2008-07-10 613.36
2008-07-09 620.22
2008-07-08 595.07
2008-07-07 609.93
2008-07-04 580.21
2008-07-03 574.49
2008-07-02 608.79
2008-06-30 643.09
2008-06-27 643.09
2008-06-26 670.52
2008-06-25 677.38
2008-06-24 688.82
2008-06-23 734.54
2008-06-20 771.13
2008-06-19 780.27
2008-06-18 834.00
2008-06-17 800.85
2008-06-16 807.71
2008-06-13 782.56
2008-06-12 806.57
2008-06-11 828.29
2008-06-10 814.57
2008-06-06 868.30
2008-06-05 852.29
2008-06-04 850.01
2008-06-03 847.72
2008-06-02 845.44
2008-05-30 847.72
2008-05-29 832.86
2008-05-28 840.86
2008-05-27 838.58
2008-05-26 797.42
2008-05-23 823.71
2008-05-22 814.57
2008-05-21 858.01
2008-05-20 872.87
2008-05-19 904.88
2008-05-16 885.45
2008-05-15 875.16
2008-05-14 899.17
2008-05-13 886.59
2008-05-09 892.31
2008-05-08 894.06
2008-05-07 905.11
2008-05-06 913.95
2008-05-05 909.53
2008-05-02 905.11
2008-04-30 871.97
2008-04-29 813.43
2008-04-28 807.91
2008-04-25 783.61
2008-04-24 834.42
2008-04-23 791.34
2008-04-22 726.18
2008-04-21 719.55
2008-04-18 655.49
2008-04-17 669.85
2008-04-16 666.53
2008-04-15 656.59
2008-04-14 651.07
2008-04-11 684.21
2008-04-10 700.77
2008-04-09 695.25
2008-04-08 740.54
2008-04-07 728.39
2008-04-03 616.83
2008-04-02 598.05
2008-04-01 587.01
2008-03-31 595.85
2008-03-28 612.41
2008-03-27 578.17
2008-03-26 605.79
2008-03-25 598.05
2008-03-20 573.75
2008-03-19 562.71
2008-03-18 540.62
2008-03-17 540.62
2008-03-14 673.16
2008-03-13 717.34
2008-03-12 770.36
2008-03-11 749.37
2008-03-10 772.57
2008-03-07 833.32
2008-03-06 875.29
2008-03-05 877.50
2008-03-04 895.17
2008-03-03 922.78
2008-02-29 954.81
2008-02-28 971.38
2008-02-27 983.53
2008-02-26 971.38
2008-02-25 960.34
2008-02-22 965.86
2008-02-21 982.43
2008-02-20 982.43
2008-02-19 976.90
2008-02-18 954.81
2008-02-15 927.20
2008-02-14 932.72
2008-02-13 900.69
2008-02-12 919.47
2008-02-11 905.11
2008-02-06 908.42
2008-02-05 972.48
2008-02-04 987.95
2008-02-01 912.84
2008-01-31 923.89
2008-01-30 953.71
2008-01-29 1,039.86
2008-01-28 1,048.70
2008-01-25 1,070.79
2008-01-24 1,008.93
2008-01-23 1,024.40
2008-01-22 895.17
2008-01-21 1,090.67
2008-01-18 1,163.57
2008-01-17 1,159.15
2008-01-16 1,103.92
2008-01-15 1,181.24
2008-01-14 1,227.63
2008-01-11 1,274.02
2008-01-10 1,324.83
2008-01-09 1,335.87
2008-01-08 1,322.62
2008-01-07 1,254.14
2008-01-04 1,225.42
2008-01-03 1,216.58
2008-01-02 1,181.24
2007-12-31 1,103.92
2007-12-28 1,114.97
2007-12-27 1,123.80
2007-12-24 1,143.68
2007-12-21 1,068.58
2007-12-20 969.17
2007-12-19 971.38
2007-12-18 984.63
2007-12-17 1,004.52
2007-12-14 1,106.13
2007-12-13 1,117.18
2007-12-12 1,232.05
2007-12-11 1,265.18
2007-12-10 1,267.39
2007-12-07 1,293.90
2007-12-06 1,335.87
2007-12-05 1,353.54
2007-12-04 1,375.63
2007-12-03 1,346.92
2007-11-30 1,324.83
2007-11-29 1,324.83
2007-11-28 1,269.60
2007-11-27 1,245.30
2007-11-26 1,258.55
2007-11-23 1,258.55
2007-11-22 1,291.69
2007-11-21 1,408.77
2007-11-20 1,435.28
2007-11-19 1,424.23
2007-11-16 1,501.55
2007-11-15 1,581.07
2007-11-14 1,565.61
2007-11-13 1,457.37
2007-11-12 1,387.41
2007-11-09 1,461.05
2007-11-08 1,446.32
2007-11-07 1,527.32
2007-11-06 1,556.77
2007-11-05 1,542.05
2007-11-02 1,560.46
2007-11-01 1,508.91
2007-10-31 1,564.14
2007-10-30 1,545.73
2007-10-29 1,593.59
2007-10-26 1,501.55
2007-10-25 1,512.59
2007-10-24 1,556.77
2007-10-23 1,586.23
2007-10-22 1,600.95
2007-10-18 1,450.00
2007-10-17 1,519.96
2007-10-16 1,260.76
2007-10-15 1,218.06
2007-10-12 1,151.78
2007-10-11 1,197.44
2007-10-10 1,151.78
2007-10-09 1,160.62
2007-10-08 1,013.35
2007-10-05 1,041.33
2007-10-04 1,014.82
2007-10-03 1,064.90
2007-10-02 1,078.15
2007-09-28 1,005.99
2007-09-27 1,016.30
2007-09-25 998.63
2007-09-24 1,003.04
2007-09-21 1,019.24
2007-09-20 1,033.97
2007-09-19 1,020.72
2007-09-18 1,004.52
2007-09-17 1,026.61
2007-09-14 1,038.39
2007-09-13 1,053.11
2007-09-12 1,078.15
2007-09-11 1,092.88
2007-09-10 1,092.88
2007-09-07 1,141.48
2007-09-06 1,135.59
2007-09-05 1,148.84
2007-09-04 1,173.87
2007-09-03 1,188.60
2007-08-31 1,222.47
2007-08-30 1,219.53
2007-08-29 1,193.02
2007-08-28 1,241.62
2007-08-27 1,365.32
2007-08-24 1,263.71
2007-08-23 1,162.09
2007-08-22 1,004.52
2007-08-21 905.85
2007-08-20 936.77
2007-08-17 790.98
2007-08-16 857.25
2007-08-15 989.79
2007-08-14 1,039.86
2007-08-13 1,029.55
2007-08-10 1,060.48
2007-08-09 1,101.71
2007-08-08 1,112.02
2007-08-07 1,122.33
2007-08-06 1,104.66
2007-08-03 1,141.48
2007-08-02 1,151.78
2007-08-01 1,151.78
2007-07-31 1,166.51
2007-07-30 1,153.26
2007-07-27 1,122.33
2007-07-26 1,151.78
2007-07-25 1,151.78
2007-07-24 1,154.73
2007-07-23 1,106.13
2007-07-20 1,113.49
2007-07-19 1,129.69
2007-07-18 1,100.24
2007-07-17 945.61
2007-07-16 972.12
2007-07-13 998.63
2007-07-12 970.64
2007-07-11 992.73
2007-07-10 1,054.59
2007-07-09 1,072.26
2007-07-06 1,041.33
2007-07-05 1,063.42
2007-07-04 1,109.08
2007-07-03 1,132.64
2007-06-29 1,187.13
2007-06-28 1,112.02
2007-06-27 1,078.15
2007-06-26 1,078.15
2007-06-25 1,091.40
2007-06-22 1,038.39
2007-06-21 1,064.90
2007-06-20 979.48
2007-06-18 916.15
2007-06-15 889.65
2007-06-14 894.06
2007-06-13 907.32
2007-06-12 929.41
2007-06-11 830.74
2007-06-08 839.57
2007-06-07 820.43
2007-06-06 824.85
2007-06-05 782.14
2007-06-04 798.34
2007-06-01 813.07
2007-05-31 842.52
2007-05-30 799.81
2007-05-29 845.47
2007-05-28 857.25
2007-05-25 836.63
2007-05-23 864.61
2007-05-22 894.06
2007-05-21 751.21
2007-05-18 693.78
2007-05-17 673.16
2007-05-16 707.03
2007-05-15 717.34
2007-05-14 639.29
2007-05-11 564.92
2007-05-10 547.98
2007-05-09 536.20
2007-05-08 549.46
2007-05-07 564.18
2007-05-04 552.40
2007-05-03 536.94
2007-05-02 531.05
2007-04-30 503.80
2007-04-27 503.07
2007-04-26 522.21
2007-04-25 523.68
2007-04-24 492.02
2007-04-23 512.64
2007-04-20 520.74
2007-04-19 450.79
2007-04-18 450.79
2007-04-17 461.09
2007-04-16 466.98
2007-04-13 466.98
2007-04-12 443.42
2007-04-11 408.08
2007-04-10 404.40
2007-04-04 363.90
2007-04-03 355.06
2007-04-02 345.49
2007-03-30 355.06
2007-03-29 344.02
2007-03-28 343.28
2007-03-27 347.70
2007-03-26 353.59
2007-03-23 356.53
2007-03-22 363.90
2007-03-21 356.53
2007-03-20 354.32
2007-03-19 348.43
2007-03-16 343.28
2007-03-15 341.81
2007-03-14 352.85
2007-03-13 359.48
2007-03-12 359.48
2007-03-09 356.53
2007-03-08 363.90
2007-03-07 356.53
2007-03-06 349.17
2007-03-05 369.79
2007-03-02 408.08
2007-03-01 397.03
2007-02-28 408.08
2007-02-27 408.81
2007-02-26 439.74
2007-02-23 433.85
2007-02-22 435.32
2007-02-21 435.32
2007-02-16 408.08
2007-02-15 378.62
2007-02-14 374.52
2007-02-13 350.96
2007-02-12 347.13
2007-02-09 355.41
2007-02-08 341.40
2007-02-07 276.43
2007-02-06 240.13
2007-02-05 237.58
2007-02-02 247.13
2007-02-01 237.58
2007-01-31 237.58
2007-01-30 243.95
2007-01-29 234.39
2007-01-26 218.47
2007-01-25 234.39
2007-01-24 262.42
2007-01-23 275.80
2007-01-22 275.80
2007-01-19 278.98
2007-01-18 278.98
2007-01-17 278.98
2007-01-16 282.17
2007-01-15 275.80
2007-01-12 275.80
2007-01-11 261.15
2007-01-10 275.80
2007-01-09 280.89
2007-01-08 282.17
2007-01-05 282.17
2007-01-04 282.17
2007-01-03 288.54
2007-01-02 272.61
2006-12-29 232.48
2006-12-28 230.57
2006-12-27 212.74
2006-12-22 212.10
2006-12-21 218.47
2006-12-20 215.29
2006-12-19 199.36
2006-12-18 212.10
2006-12-15 215.29
2006-12-14 212.10
2006-12-13 178.98
2006-12-12 183.44
2006-12-11 156.05
2006-12-08 154.14
2006-12-07 153.50
2006-12-06 154.78
2006-12-05 156.05
2006-12-04 114.01
2006-12-01 107.01
2006-11-30 95.54
2006-11-29 91.08
2006-11-28 96.82
2006-11-27 94.27
2006-11-24 92.99
2006-11-23 91.72
2006-11-22 91.08
2006-11-21 87.90
2006-11-20 91.72
2006-11-17 98.73
2006-11-16 97.45
2006-11-15 101.27
2006-11-14 105.73
2006-11-13 107.01
2006-11-10 104.46
2006-11-09 111.47
2006-11-08 113.38
2006-11-07 110.83
2006-11-06 111.47
2006-11-03 113.38
2006-11-02 115.92
2006-11-01 112.74
2006-10-31 116.56
2006-10-27 115.29
2006-10-26 116.56
2006-10-25 117.83
2006-10-24 118.47
2006-10-23 107.64
2006-10-20 115.29
2006-10-19 111.47
2006-10-18 107.64
2006-10-17 80.25
2006-10-16 78.34
2006-10-13 78.34
2006-10-12 80.89
2006-10-11 78.34
2006-10-10 80.89
2006-10-09 75.16
2006-10-06 78.34
2006-10-05 78.34
2006-10-04 82.80
2006-10-03 82.80
2006-09-29 84.71
2006-09-28 83.44
2006-09-27 81.53
2006-09-26 77.71
2006-09-25 85.99
2006-09-22 80.25
2006-09-21 85.35
2006-09-20 86.62
2006-09-19 84.71
2006-09-18 87.90
2006-09-15 91.08
2006-09-14 92.99
2006-09-13 94.90
2006-09-12 92.99
2006-09-11 94.90
2006-09-08 94.27
2006-09-07 91.72
2006-09-06 92.99
2006-09-05 95.54
2006-09-04 94.27
2006-09-01 96.82
2006-08-31 94.27
2006-08-30 94.27
2006-08-29 96.18
2006-08-28 96.18
2006-08-25 95.54
2006-08-24 96.82
2006-08-23 94.90
2006-08-22 96.18
2006-08-21 91.08
2006-08-18 94.27
2006-08-17 92.99
2006-08-16 91.08
2006-08-15 91.08
2006-08-14 95.54
2006-08-11 94.27
2006-08-10 101.27
2006-08-09 107.64
2006-08-08 103.82
2006-08-07 100.00
2006-08-04 110.83
2006-08-03 129.30
2006-08-02 132.48
2006-08-01 129.94
2006-07-31 120.38
2006-07-28 109.55
2006-07-27 109.55
2006-07-26 114.65
2006-07-25 117.83
2006-07-24 91.08
2006-07-21 89.49
2006-07-20 84.71
2006-07-19 84.71
2006-07-18 84.71
2006-07-17 81.53
2006-07-14 79.94
2006-07-13 79.94
2006-07-12 84.71
2006-07-11 84.71
2006-07-10 78.34
2006-07-07 78.34
2006-07-06 86.31
2006-07-05 83.12
2006-07-04 81.53
2006-07-03 87.90
2006-06-30 81.53
2006-06-29 75.16
2006-06-28 65.61
2006-06-27 62.42
2006-06-26 59.24
2006-06-23 56.05
2006-06-22 56.05
2006-06-21 51.27
2006-06-20 65.61
2006-06-19 65.61
2006-06-16 65.61
2006-06-15 70.38
2006-06-14 60.83
2006-06-13 62.42
2006-06-12 62.42
2006-06-09 62.42
2006-06-08 64.01
2006-06-07 65.61
2006-06-06 75.16
2006-06-05 76.75
2006-06-02 75.16
2006-06-01 65.61
2006-05-30 68.79
2006-05-29 65.61
2006-05-26 62.42
2006-05-25 56.05
2006-05-24 65.61
2006-05-23 68.79
2006-05-22 73.57
2006-05-19 73.57
2006-05-18 78.34
2006-05-17 79.94
2006-05-16 89.49
2006-05-15 67.20
2006-05-12 65.61
2006-05-11 54.46
2006-05-10 60.83
2006-05-09 40.13
2006-05-08 30.57
2006-05-04 25.48
2006-05-03 22.29
2006-05-02 21.02
2006-04-28 21.66
2006-04-27 22.29
2006-04-26 21.02
2006-04-25 20.38
2006-04-24 21.66
2006-04-21 20.38
2006-04-20 21.02
2006-04-19 21.02
2006-04-18 21.02
2006-04-13 21.66
2006-04-12 18.47
2006-04-11 24.84
2006-04-10 24.84
2006-04-07 24.20
2006-04-06 21.02
2006-04-04 20.38
2006-04-03 17.83
2006-03-31 19.11
2006-03-30 19.11
2006-03-29 19.11
2006-03-28 19.75
2006-03-27 21.02
2006-03-24 23.57
2006-03-23 20.38
2006-03-22 19.75
2006-03-21 18.47
2006-03-20 23.57
2006-03-17 22.29
2006-03-16 19.75
2006-03-15 19.75
2006-03-14 21.02
2006-03-13 20.38
2006-03-10 20.38
2006-03-09 17.83
2006-03-08 20.38
2006-03-07 24.84
2006-03-06 26.75
2006-03-03 27.39
2006-03-02 30.57
2006-03-01 18.47
2006-02-28 18.47
2006-02-27 22.93
2006-02-24 22.29
2006-02-23 22.93
2006-02-22 24.20
2006-02-21 26.11
2006-02-20 26.11
2006-02-17 26.75
2006-02-16 25.48
2006-02-15 27.39
2006-02-14 9.55
2006-02-13 5.10
2006-02-10 -1.27
2006-02-09 -6.37
2006-02-08 -10.19
2006-02-07 -13.38
2006-02-06 -14.65
2006-02-03 -16.56
2006-02-02 -14.01
2006-02-01 -15.29
2006-01-27 -13.38
2006-01-26 -14.01
2006-01-25 -15.29
2006-01-24 -13.38
2006-01-23 -13.38
2006-01-20 -16.56
2006-01-19 -14.01
2006-01-18 -21.02
2006-01-17 -24.84
2006-01-16 -22.29
2006-01-13 -22.29
2006-01-12 -24.84
2006-01-11 -25.48
2006-01-10 -26.75
2006-01-09 -22.29
2006-01-06 -24.20
2006-01-05 -26.11
2006-01-04 -26.11
2006-01-03 -26.11
2005-12-30 -26.11
2005-12-29 -26.11
2005-12-28 -23.57
2005-12-23 -24.20
2005-12-22 -22.29
2005-12-21 -23.57
2005-12-20 -23.57
2005-12-19 -23.57
2005-12-16 -23.57
2005-12-15 -23.57
2005-12-14 -24.84
2005-12-13 -22.29
2005-12-12 -19.75
2005-12-09 -21.66
2005-12-08 -20.38
2005-12-07 -18.47
2005-12-06 -21.02
2005-12-05 -25.48
2005-12-02 -22.93
2005-12-01 -23.57
2005-11-30 -21.66
2005-11-29 -21.02
2005-11-28 -21.02
2005-11-25 -23.57
2005-11-24 -23.57
2005-11-23 -21.02
2005-11-22 -22.29
2005-11-21 -22.29
2005-11-18 -21.66
2005-11-17 -21.66
2005-11-16 -20.38
2005-11-15 -20.38
2005-11-14 -20.38
2005-11-11 -20.38
2005-11-10 -22.93
2005-11-09 -22.93
2005-11-08 -22.93
2005-11-07 -22.93
2005-11-04 -22.93
2005-11-03 -18.47
2005-11-02 -22.29
2005-11-01 -22.29
2005-10-31 -26.11
2005-10-28 -23.57
2005-10-27 -23.57
2005-10-26 -19.11
2005-10-25 -17.83
2005-10-24 -24.84
2005-10-21 -25.48
2005-10-20 -25.48
2005-10-19 -24.20
2005-10-18 -21.66
2005-10-17 -21.66
2005-10-14 -23.57
2005-10-13 -18.47
2005-10-12 -18.47
2005-10-10 -18.47
2005-10-07 -19.75
2005-10-06 -19.75
2005-10-05 -15.29
2005-10-04 -15.29
2005-10-03 -15.29
2005-09-30 -17.20
2005-09-29 -15.92
2005-09-28 -18.47
2005-09-27 -17.20
2005-09-26 -15.92
2005-09-23 -12.10
2005-09-22 -12.10
2005-09-21 -12.74
2005-09-20 -10.83
2005-09-16 -23.57
2005-09-15 -23.57
2005-09-14 -25.48
2005-09-13 -28.03
2005-09-12 -26.11
2005-09-09 -29.94
2005-09-08 -28.66
2005-09-07 -32.48
2005-09-06 -30.57
2005-09-05 -31.21
2005-09-02 -28.66
2005-09-01 -33.12
2005-08-31 -29.94
2005-08-30 -29.94
2005-08-29 -29.94
2005-08-26 -28.66
2005-08-25 -27.39
2005-08-24 -30.57
2005-08-23 -32.48
2005-08-22 -28.03
2005-08-19 -28.66
2005-08-18 -30.57
2005-08-17 -27.39
2005-08-16 -31.21
2005-08-15 -30.57
2005-08-12 -29.94
2005-08-11 -31.85
2005-08-10 -29.94
2005-08-09 -31.21
2005-08-08 -28.03
2005-08-05 -29.30
2005-08-04 -28.66
2005-08-03 -31.21
2005-08-02 -29.30
2005-08-01 -32.48
2005-07-29 -32.48
2005-07-28 -29.94
2005-07-27 -29.94
2005-07-26 -28.66
2005-07-25 -30.57
2005-07-22 -30.57
2005-07-21 -31.85
2005-07-20 -28.66
2005-07-19 -29.94
2005-07-18 -31.85
2005-07-15 -28.66
2005-07-14 -28.66
2005-07-13 -33.12
2005-07-12 -33.12
2005-07-11 -31.21
2005-07-08 -31.21
2005-07-07 -31.21
2005-07-06 -29.94
2005-07-05 -31.21
2005-07-04 -28.66
2005-06-30 -27.39
2005-06-29 -27.39
2005-06-28 -24.84
2005-06-27 -24.84
2005-06-24 -26.11
2005-06-23 -24.84
2005-06-22 -24.84
2005-06-21 -29.94
2005-06-20 -26.75
2005-06-17 -26.75
2005-06-16 -31.85
2005-06-15 -28.66
2005-06-14 -28.66
2005-06-13 -29.94
2005-06-10 -31.85
2005-06-09 -22.29
2005-06-08 -24.20
2005-06-07 -29.30
2005-06-06 -29.30
2005-06-03 -32.48
2005-06-02 -33.12
2005-06-01 -29.94
2005-05-31 -29.94
2005-05-30 -29.94
2005-05-27 -29.94
2005-05-26 -33.12
2005-05-25 -33.12
2005-05-24 -29.94
2005-05-23 -32.48
2005-05-20 -28.03
2005-05-19 -29.94
2005-05-18 -29.94
2005-05-17 -29.94
2005-05-13 -23.57
2005-05-12 -24.20
2005-05-11 -24.20
2005-05-10 -22.93
2005-05-09 -23.57
2005-05-06 -21.66
2005-05-05 -21.66
2005-05-04 -22.29
2005-05-03 -21.66
2005-04-29 -22.29
2005-04-28 -29.94
2005-04-27 -29.94
2005-04-26 -27.39
2005-04-25 -28.66
2005-04-22 -26.11
2005-04-21 -20.38
2005-04-20 -20.38
2005-04-19 -20.38
2005-04-18 -18.47
2005-04-15 -12.10
2005-04-14 -19.75
2005-04-13 -19.75
2005-04-12 -18.47
2005-04-11 -18.47
2005-04-08 -15.92
2005-04-07 -17.83
2005-04-06 -17.20
2005-04-04 -22.29
2005-04-01 -21.66
2005-03-31 -22.93
2005-03-30 -21.02
2005-03-29 -21.02
2005-03-24 -18.47
2005-03-23 -20.38
2005-03-22 -22.29
2005-03-21 -13.38
2005-03-18 -14.01
2005-03-17 -11.46
2005-03-16 -8.28
2005-03-15 -16.56
2005-03-14 -17.20
2005-03-11 -15.92
2005-03-10 -14.65
2005-03-09 -17.20
2005-03-08 -15.92
2005-03-07 -18.47
2005-03-04 -16.56
2005-03-03 -15.92
2005-03-02 -19.11
2005-03-01 -17.20
2005-02-28 -15.29
2005-02-25 -19.11
2005-02-24 -17.20
2005-02-23 -12.74
2005-02-22 -22.29
2005-02-21 -19.75
2005-02-18 -18.47
2005-02-17 -21.02
2005-02-16 -22.29
2005-02-15 -22.29
2005-02-14 -20.38
2005-02-08 -20.38
2005-02-07 -20.38
2005-02-04 -22.29
2005-02-03 -24.84
2005-02-02 -24.84
2005-02-01 -24.20
2005-01-31 -23.57
2005-01-28 -24.20
2005-01-27 -23.57
2005-01-26 -21.66
2005-01-25 -24.84
2005-01-24 -24.84
2005-01-21 -20.38
2005-01-20 -19.75
2005-01-19 -20.38
2005-01-18 -20.38
2005-01-17 -20.38
2005-01-14 -20.38
2005-01-13 -23.57
2005-01-12 -23.57
2005-01-11 -23.57
2005-01-10 -23.57
2005-01-07 -19.75
2005-01-06 -19.75
2005-01-05 -24.84
2005-01-04 -25.48
2005-01-03 -25.48
2004-12-31 -25.48
2004-12-30 -27.39
2004-12-29 -26.11
2004-12-28 -26.11
2004-12-24 -21.66
2004-12-23 -21.66
2004-12-22 -23.57
2004-12-21 -21.66
2004-12-20 -21.02
2004-12-17 -21.02
2004-12-16 -25.48
2004-12-15 -23.57
2004-12-14 -24.20
2004-12-13 -28.66
2004-12-10 -28.66
2004-12-09 -23.57
2004-12-08 -22.93
2004-12-07 -20.38
2004-12-06 -20.38
2004-12-03 -20.38
2004-12-02 -23.57
2004-12-01 -19.75
2004-11-30 -18.47
2004-11-29 -20.38
2004-11-26 -18.47
2004-11-25 -19.75
2004-11-24 -18.47
2004-11-23 -18.47
2004-11-22 -18.47
2004-11-19 -18.47
2004-11-18 -18.47
2004-11-17 -22.93
2004-11-16 -22.93
2004-11-15 -18.47
2004-11-12 -21.66
2004-11-11 -22.93
2004-11-10 -22.93
2004-11-09 -23.57
2004-11-08 -23.57
2004-11-05 -21.02
2004-11-04 -25.48
2004-11-03 -23.57
2004-11-02 -27.39
2004-11-01 -24.84
2004-10-29 -25.48
2004-10-28 -24.84
2004-10-27 -25.48
2004-10-26 -26.11
2004-10-25 -25.48
2004-10-21 -24.84
2004-10-20 -24.20
2004-10-19 -23.57
2004-10-18 -21.02
2004-10-15 -20.38
2004-10-14 -25.48
2004-10-13 -25.48
2004-10-12 -24.84
2004-10-11 -25.48
2004-10-08 -22.29
2004-10-07 -22.29
2004-10-06 -22.93
2004-10-05 -22.93
2004-10-04 -23.57
2004-09-30 -26.11
2004-09-28 -26.75
2004-09-27 -23.57
2004-09-24 -26.75
2004-09-23 -25.48
2004-09-22 -26.75
2004-09-21 -22.93
2004-09-20 -24.84
2004-09-17 -26.75
2004-09-16 -27.39
2004-09-15 -29.94
2004-09-14 -32.48
2004-09-13 -34.39
2004-09-10 -32.48
2004-09-09 -35.03
2004-09-08 -33.12
2004-09-07 -33.12
2004-09-06 -35.67
2004-09-03 -34.39
2004-09-02 -33.76
2004-09-01 -34.39
2004-08-31 -33.12
2004-08-30 -35.03
2004-08-27 -35.03
2004-08-26 -35.03
2004-08-25 -35.03
2004-08-24 -35.03
2004-08-23 -35.03
2004-08-20 -35.03
2004-08-19 -35.03
2004-08-18 -35.03
2004-08-17 -33.76
2004-08-16 -37.58
2004-08-13 -36.31
2004-08-12 -42.68
2004-08-11 -38.22
2004-08-10 -35.67
2004-08-09 -29.94
2004-08-06 -31.85
2004-08-05 -31.21
2004-08-04 -31.21
2004-08-03 -29.94
2004-08-02 -29.94
2004-07-30 -26.75
2004-07-29 -26.75
2004-07-28 -26.75
2004-07-27 -26.75
2004-07-26 -26.75
2004-07-23 -26.75
2004-07-22 -24.84
2004-07-21 -24.84
2004-07-20 -24.84
2004-07-19 -24.84
2004-07-16 -26.11
2004-07-15 -26.11
2004-07-14 -21.66
2004-07-13 -21.66
2004-07-12 -20.38
2004-07-09 -19.11
2004-07-08 -25.48
2004-07-07 -21.66
2004-07-06 -23.57
2004-07-05 -22.29
2004-07-02 -26.11
2004-06-30 -26.11
2004-06-29 -29.30
2004-06-28 -21.66
2004-06-25 -24.84
2004-06-24 -24.84
2004-06-23 -24.20
2004-06-21 -29.30
2004-06-18 -31.85
2004-06-17 -31.85
2004-06-16 -28.66
2004-06-15 -22.93
2004-06-14 -21.02
2004-06-11 -20.38
2004-06-10 -16.56
2004-06-09 -16.56
2004-06-08 -14.01
2004-06-07 -14.65
2004-06-04 -15.29
2004-06-03 -11.46
2004-06-02 -12.10
2004-06-01 -12.10
2004-05-31 -9.55
2004-05-28 -9.55
2004-05-27 -9.55
2004-05-25 -10.83
2004-05-24 -9.55
2004-05-21 -15.29
2004-05-20 -17.20
2004-05-19 -12.74
2004-05-18 -14.65
2004-05-17 -10.83
2004-05-14 -10.83
2004-05-13 -7.64
2004-05-12 -7.64
2004-05-11 -7.64
2004-05-10 -7.64
2004-05-07 1.91
2004-05-06 1.91
2004-05-05 1.91
2004-05-04 1.91
2004-05-03 -3.18
2004-04-30 -3.18
2004-04-29 -6.37
2004-04-28 -3.82
2004-04-27 -3.18
2004-04-26 0.64
2004-04-23 3.18
2004-04-22 8.28
2004-04-21 8.92
2004-04-20 10.19
2004-04-19 15.29
2004-04-16 15.29
2004-04-15 15.92
2004-04-14 16.56
2004-04-13 17.83
2004-04-08 20.38
2004-04-07 20.38
2004-04-06 20.38
2004-04-02 20.38
2004-04-01 17.83
2004-03-31 17.83
2004-03-30 16.56
2004-03-29 21.02
2004-03-26 18.47
2004-03-25 16.56
2004-03-24 21.02
2004-03-23 19.75
2004-03-22 19.11
2004-03-19 27.39
2004-03-18 21.02
2004-03-17 21.02
2004-03-16 21.02
2004-03-15 19.11
2004-03-12 22.93
2004-03-11 26.11
2004-03-10 26.11
2004-03-09 30.57
2004-03-08 33.76
2004-03-05 30.57
2004-03-04 30.57
2004-03-03 30.57
2004-03-02 32.17
2004-03-01 27.39
2004-02-27 28.98
2004-02-26 22.93
2004-02-25 24.20
2004-02-24 27.39
2004-02-23 33.76
2004-02-20 30.57
2004-02-19 33.76
2004-02-18 36.94
2004-02-17 27.39
2004-02-16 16.56
2004-02-13 8.28
2004-02-12 8.92
2004-02-11 8.28
2004-02-10 8.28
2004-02-09 8.92
2004-02-06 5.73
2004-02-05 5.10
2004-02-04 7.64
2004-02-03 9.55
2004-02-02 7.01
2004-01-30 14.65
2004-01-29 10.83
2004-01-28 10.83
2004-01-27 8.92
2004-01-26 15.29
2004-01-21 16.56
2004-01-20 16.56
2004-01-19 11.46
2004-01-16 11.46
2004-01-15 11.46
2004-01-14 12.10
2004-01-13 15.29
2004-01-12 12.10
2004-01-09 14.65
2004-01-08 15.29
2004-01-07 14.65
2004-01-06 12.10
2004-01-05 12.74
2004-01-02 10.83
2003-12-31 8.92
2003-12-30 5.73
2003-12-29 10.83
2003-12-24 8.92
2003-12-23 -3.82
2003-12-22 -4.46
2003-12-19 -6.37
2003-12-18 -7.64
2003-12-17 -5.10
2003-12-16 -6.37
2003-12-15 0.64
2003-12-12 1.27
2003-12-11 -1.27
2003-12-10 0.64
2003-12-09 2.55
2003-12-08 -1.91
2003-12-05 1.91
2003-12-04 5.10
2003-12-03 0.64
2003-12-02 -1.27
2003-12-01 -5.10
2003-11-28 -8.92
2003-11-27 -9.55
2003-11-26 -7.01
2003-11-25 -9.55
2003-11-24 -10.83
2003-11-21 -9.55
2003-11-20 -5.73
2003-11-19 -5.73
2003-11-18 -4.46
2003-11-17 -1.91
2003-11-14 -1.91
2003-11-13 0.00
2003-11-12 0.00
2003-11-11 -3.18
2003-11-10 -2.55
2003-11-07 1.27
2003-11-06 6.37
2003-11-05 8.28
2003-11-04 8.28
2003-11-03 7.64
2003-10-31 8.28
2003-10-30 7.64
2003-10-29 7.64
2003-10-28 12.10
2003-10-27 10.19
2003-10-24 8.28
2003-10-23 11.46
2003-10-22 14.65
2003-10-21 16.56
2003-10-20 14.65
2003-10-17 12.10
2003-10-16 14.01
2003-10-15 10.83
2003-10-14 10.19
2003-10-13 18.47
2003-10-10 19.75
2003-10-09 14.65
2003-10-08 15.92
2003-10-07 7.64
2003-10-06 7.64
2003-10-03 7.64
2003-10-02 7.01
2003-09-30 6.37
2003-09-29 8.92
2003-09-26 8.92
2003-09-25 10.19
2003-09-24 11.46
2003-09-23 12.10
2003-09-22 12.10
2003-09-19 17.83
2003-09-18 17.83
2003-09-17 17.83
2003-09-16 17.83
2003-09-15 17.20
2003-09-11 16.56
2003-09-10 15.92
2003-09-09 19.75
2003-09-08 21.02
2003-09-05 14.65
2003-09-04 17.20
2003-09-03 21.02
2003-09-02 19.11
2003-09-01 21.02
2003-08-29 14.65
2003-08-28 13.38
2003-08-27 10.19
2003-08-26 8.92
2003-08-25 9.55
2003-08-22 15.92
2003-08-21 18.47
2003-08-20 17.83
2003-08-19 14.65
2003-08-18 10.83
2003-08-15 10.83
2003-08-14 10.19
2003-08-13 10.83
2003-08-12 6.37
2003-08-11 7.01
2003-08-08 9.55
2003-08-07 7.01
2003-08-06 6.37
2003-08-05 14.65
2003-08-04 14.65
2003-08-01 8.28
2003-07-31 4.46
2003-07-30 5.10
2003-07-29 5.10
2003-07-28 5.10
2003-07-25 3.82
2003-07-24 3.82
2003-07-23 5.73
2003-07-22 6.37
2003-07-21 5.10
2003-07-18 3.18
2003-07-17 7.64
2003-07-16 7.64
2003-07-15 7.64
2003-07-14 5.10
2003-07-11 0.64
2003-07-10 1.27
2003-07-09 1.91
2003-07-08 -0.64
2003-07-07 -3.82
2003-07-04 -4.46
2003-07-03 -4.46
2003-07-02 -7.64
2003-06-30 -8.28
2003-06-27 -0.64
2003-06-26 -1.27
2003-06-25 -0.64
2003-06-24 -2.55
2003-06-23 -2.55
2003-06-20 -2.55
2003-06-19 1.27
2003-06-18 0.00
2003-06-17 1.27
2003-06-16 1.27
2003-06-13 -0.64
2003-06-12 -7.64
2003-06-11 -11.46
2003-06-10 -13.38
2003-06-09 -12.10
2003-06-06 -10.83
2003-06-05 -10.19
2003-06-03 -10.83
2003-06-02 -9.55
2003-05-30 -8.92
2003-05-29 -12.10
2003-05-28 -12.74
2003-05-27 -14.01
2003-05-26 -11.46
2003-05-23 -14.65
2003-05-22 -15.29
2003-05-21 -19.11
2003-05-20 -22.93
2003-05-19 -22.93
2003-05-16 -22.93
2003-05-15 -22.93
2003-05-14 -22.93
2003-05-13 -22.93
2003-05-12 -22.93
2003-05-09 -22.93
2003-05-07 -13.38
2003-05-06 -17.20
2003-05-05 -17.20
2003-05-02 -17.20
2003-04-30 -17.20
2003-04-29 -17.20
2003-04-28 -18.47
2003-04-25 -16.56
2003-04-24 -16.56
2003-04-23 -14.01
2003-04-22 -17.20
2003-04-17 -17.20
2003-04-16 -17.20
2003-04-15 -14.65
2003-04-14 -14.65
2003-04-11 -14.65
2003-04-10 -14.65
2003-04-09 -14.65
2003-04-08 -10.83
2003-04-07 -7.64
2003-04-04 -7.64
2003-04-03 -7.64
2003-04-02 -7.64
2003-04-01 -7.64
2003-03-31 -7.64
2003-03-28 -7.64
2003-03-27 -7.64
2003-03-26 -8.28
2003-03-25 -8.28
2003-03-24 -8.28
2003-03-21 -8.28
2003-03-20 -8.28
2003-03-19 -5.73
2003-03-18 -1.91
2003-03-17 -1.91
2003-03-14 1.27
2003-03-13 -3.18
2003-03-12 -3.18
2003-03-11 -3.18
2003-03-10 -5.10
2003-03-07 -5.10
2003-03-06 -1.27
2003-03-05 -1.27
2003-03-04 -1.27
2003-03-03 -0.64
2003-02-28 -0.64
2003-02-27 -0.64
2003-02-26 -0.64
2003-02-25 -0.64
2003-02-24 -0.64
2003-02-21 1.91
2003-02-20 2.55
2003-02-19 2.55
2003-02-18 2.55
2003-02-17 1.91
2003-02-14 1.91
2003-02-13 1.91
2003-02-12 1.91
2003-02-11 1.91
2003-02-10 1.91
2003-02-07 0.00
2003-02-06 1.27
2003-02-05 7.01
2003-02-04 7.01
2003-01-30 -0.64
2003-01-29 -1.27
2003-01-28 -1.91
2003-01-27 -1.91
2003-01-24 -1.91
2003-01-23 -1.91
2003-01-22 -1.91
2003-01-21 -3.82
2003-01-20 -3.18
2003-01-17 -1.27
2003-01-16 -1.91
2003-01-15 3.18
2003-01-14 -1.27
2003-01-13 -1.27
2003-01-10 -3.18
2003-01-09 -1.91
2003-01-08 -5.73
2003-01-07 -5.73
2003-01-06 -4.46
2003-01-03 -4.46
2003-01-02 -5.73
2002-12-31 -5.73
2002-12-30 -5.73
2002-12-27 -1.27
2002-12-24 -5.73
2002-12-23 -5.73
2002-12-20 -5.73
2002-12-19 -0.64
2002-12-18 -0.64
2002-12-17 1.91
2002-12-16 1.91
2002-12-13 1.91
2002-12-12 2.55
2002-12-11 -2.55
2002-12-10 -1.91
2002-12-09 -1.91
2002-12-06 -1.27
2002-12-05 0.00
2002-12-04 0.00
2002-12-03 -2.55
2002-12-02 -1.91
2002-11-29 -0.64
2002-11-28 -7.64
2002-11-27 -8.92
2002-11-26 -5.73
2002-11-25 -5.10
2002-11-22 -5.10
2002-11-21 -4.46
2002-11-20 0.64
2002-11-19 3.18
2002-11-18 3.18
2002-11-15 4.46
2002-11-14 -0.64
2002-11-13 -0.64
2002-11-12 -0.64
2002-11-11 0.64
2002-11-08 1.91
2002-11-07 1.91
2002-11-06 1.91
2002-11-05 1.91
2002-11-04 -0.64
2002-11-01 0.00
2002-10-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top