Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00064 | 1991-11-28 | 1999-12-03 | 1999-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0064 % |
|---|---|
| 1999-12-13 | -6.41 |
| 1999-12-10 | -6.41 |
| 1999-12-09 | -6.41 |
| 1999-12-08 | -6.41 |
| 1999-12-07 | -6.41 |
| 1999-12-06 | -6.41 |
| 1999-12-03 | -6.41 |
| 1999-12-02 | -6.41 |
| 1999-12-01 | -6.41 |
| 1999-11-30 | -7.42 |
| 1999-11-29 | -7.42 |
| 1999-11-26 | -7.42 |
| 1999-11-25 | -7.42 |
| 1999-11-24 | -7.42 |
| 1999-11-23 | -7.42 |
| 1999-11-22 | -7.42 |
| 1999-11-19 | -7.42 |
| 1999-11-18 | -7.42 |
| 1999-11-17 | -9.43 |
| 1999-11-16 | -9.43 |
| 1999-11-15 | -9.43 |
| 1999-11-12 | -9.43 |
| 1999-11-11 | -9.43 |
| 1999-11-10 | -9.43 |
| 1999-11-09 | -9.43 |
| 1999-11-08 | -8.42 |
| 1999-11-05 | -8.42 |
| 1999-11-04 | -8.42 |
| 1999-11-03 | -9.43 |
| 1999-11-02 | -9.43 |
| 1999-11-01 | -9.43 |
| 1999-10-29 | -10.44 |
| 1999-10-28 | -12.45 |
| 1999-10-27 | -12.45 |
| 1999-10-26 | -12.45 |
| 1999-10-25 | -12.45 |
| 1999-10-22 | -11.44 |
| 1999-10-21 | -11.44 |
| 1999-10-20 | -12.45 |
| 1999-10-19 | -12.45 |
| 1999-10-15 | -11.44 |
| 1999-10-14 | -12.45 |
| 1999-10-13 | -11.44 |
| 1999-10-12 | -11.44 |
| 1999-10-11 | -12.45 |
| 1999-10-08 | -12.45 |
| 1999-10-07 | -12.45 |
| 1999-10-06 | -12.45 |
| 1999-10-05 | -12.45 |
| 1999-10-04 | -11.44 |
| 1999-09-30 | -11.44 |
| 1999-09-29 | -11.44 |
| 1999-09-28 | -11.44 |
| 1999-09-27 | -11.44 |
| 1999-09-24 | -10.44 |
| 1999-09-23 | -10.44 |
| 1999-09-22 | -10.44 |
| 1999-09-21 | -10.44 |
| 1999-09-20 | -11.44 |
| 1999-09-17 | -17.48 |
| 1999-09-15 | -20.39 |
| 1999-09-14 | -17.48 |
| 1999-09-13 | -17.48 |
| 1999-09-10 | -17.48 |
| 1999-09-09 | -21.36 |
| 1999-09-08 | -19.42 |
| 1999-09-07 | -29.13 |
| 1999-09-06 | -28.16 |
| 1999-09-03 | -30.10 |
| 1999-09-02 | -32.04 |
| 1999-09-01 | -32.04 |
| 1999-08-31 | -32.04 |
| 1999-08-30 | -32.04 |
| 1999-08-27 | -33.99 |
| 1999-08-26 | -33.01 |
| 1999-08-25 | -33.99 |
| 1999-08-24 | -33.01 |
| 1999-08-23 | -33.99 |
| 1999-08-20 | -32.04 |
| 1999-08-19 | -31.07 |
| 1999-08-18 | -33.01 |
| 1999-08-17 | -33.01 |
| 1999-08-16 | -33.99 |
| 1999-08-13 | -32.04 |
| 1999-08-12 | -33.99 |
| 1999-08-11 | -33.99 |
| 1999-08-10 | -33.01 |
| 1999-08-09 | -31.07 |
| 1999-08-06 | -28.16 |
| 1999-08-05 | -26.22 |
| 1999-08-04 | -22.34 |
| 1999-08-03 | -17.48 |
| 1999-08-02 | -14.57 |
| 1999-07-30 | -19.42 |
| 1999-07-29 | -19.42 |
| 1999-07-28 | -17.48 |
| 1999-07-27 | -18.45 |
| 1999-07-26 | -18.45 |
| 1999-07-23 | -17.48 |
| 1999-07-22 | -18.45 |
| 1999-07-21 | -19.42 |
| 1999-07-20 | -18.45 |
| 1999-07-19 | -18.45 |
| 1999-07-16 | -15.54 |
| 1999-07-15 | -15.54 |
| 1999-07-14 | -15.54 |
| 1999-07-13 | -13.60 |
| 1999-07-12 | -10.69 |
| 1999-07-09 | -14.57 |
| 1999-07-08 | -17.48 |
| 1999-07-07 | -13.60 |
| 1999-07-06 | -12.63 |
| 1999-07-05 | -19.42 |
| 1999-07-02 | -20.39 |
| 1999-06-30 | -21.36 |
| 1999-06-29 | -23.31 |
| 1999-06-28 | -22.34 |
| 1999-06-25 | -22.34 |
| 1999-06-24 | -21.36 |
| 1999-06-23 | -20.39 |
| 1999-06-22 | -22.34 |
| 1999-06-21 | -21.36 |
| 1999-06-17 | -23.31 |
| 1999-06-16 | -23.31 |
| 1999-06-15 | -23.31 |
| 1999-06-14 | -23.31 |
| 1999-06-11 | -23.31 |
| 1999-06-10 | -24.28 |
| 1999-06-09 | -23.31 |
| 1999-06-08 | -22.34 |
| 1999-06-07 | -22.34 |
| 1999-06-04 | -22.34 |
| 1999-06-03 | -21.36 |
| 1999-06-02 | -22.34 |
| 1999-06-01 | -19.42 |
| 1999-05-31 | -21.36 |
| 1999-05-28 | -24.28 |
| 1999-05-27 | -22.34 |
| 1999-05-26 | -22.34 |
| 1999-05-25 | -24.28 |
| 1999-05-24 | -24.28 |
| 1999-05-21 | -25.25 |
| 1999-05-20 | -24.28 |
| 1999-05-19 | -23.31 |
| 1999-05-18 | -23.31 |
| 1999-05-17 | -23.31 |
| 1999-05-14 | -22.34 |
| 1999-05-13 | -21.36 |
| 1999-05-12 | -21.36 |
| 1999-05-11 | -21.36 |
| 1999-05-10 | -22.34 |
| 1999-05-07 | -22.34 |
| 1999-05-06 | -17.48 |
| 1999-05-05 | -22.34 |
| 1999-05-04 | -22.34 |
| 1999-05-03 | -21.36 |
| 1999-04-30 | -21.36 |
| 1999-04-29 | -20.39 |
| 1999-04-28 | -18.45 |
| 1999-04-27 | -23.31 |
| 1999-04-26 | -23.31 |
| 1999-04-23 | -23.31 |
| 1999-04-22 | -22.34 |
| 1999-04-21 | -24.28 |
| 1999-04-20 | -24.28 |
| 1999-04-19 | -24.28 |
| 1999-04-16 | -24.28 |
| 1999-04-15 | -24.28 |
| 1999-04-14 | -23.31 |
| 1999-04-13 | -23.31 |
| 1999-04-12 | -23.31 |
| 1999-04-09 | -24.28 |
| 1999-04-08 | -24.28 |
| 1999-04-07 | -23.31 |
| 1999-04-01 | -25.25 |
| 1999-03-31 | -24.28 |
| 1999-03-30 | -24.28 |
| 1999-03-29 | -25.25 |
| 1999-03-26 | -25.25 |
| 1999-03-25 | -25.25 |
| 1999-03-24 | -25.25 |
| 1999-03-23 | -25.25 |
| 1999-03-22 | -24.28 |
| 1999-03-19 | -25.25 |
| 1999-03-18 | -26.22 |
| 1999-03-17 | -26.22 |
| 1999-03-16 | -26.22 |
| 1999-03-15 | -25.25 |
| 1999-03-12 | -24.28 |
| 1999-03-11 | -24.28 |
| 1999-03-10 | -25.25 |
| 1999-03-09 | -23.31 |
| 1999-03-08 | -25.25 |
| 1999-03-05 | -25.25 |
| 1999-03-04 | -24.28 |
| 1999-03-03 | -23.31 |
| 1999-03-02 | -23.31 |
| 1999-03-01 | -23.31 |
| 1999-02-26 | -23.31 |
| 1999-02-25 | -25.25 |
| 1999-02-24 | -22.34 |
| 1999-02-23 | -23.31 |
| 1999-02-22 | -24.28 |
| 1999-02-19 | -25.25 |
| 1999-02-15 | -23.31 |
| 1999-02-12 | -23.31 |
| 1999-02-11 | -24.28 |
| 1999-02-10 | -23.31 |
| 1999-02-09 | -24.28 |
| 1999-02-08 | -25.25 |
| 1999-02-05 | -23.31 |
| 1999-02-04 | -22.34 |
| 1999-02-03 | -22.34 |
| 1999-02-02 | -22.34 |
| 1999-02-01 | -22.34 |
| 1999-01-29 | -21.36 |
| 1999-01-28 | -21.36 |
| 1999-01-27 | -20.39 |
| 1999-01-26 | -21.36 |
| 1999-01-25 | -23.31 |
| 1999-01-22 | -14.57 |
| 1999-01-21 | -8.74 |
| 1999-01-20 | 6.79 |
| 1999-01-19 | 8.12 |
| 1999-01-18 | 8.12 |
| 1999-01-15 | 6.79 |
| 1999-01-14 | 6.79 |
| 1999-01-13 | 6.79 |
| 1999-01-12 | 8.12 |
| 1999-01-11 | 8.12 |
| 1999-01-08 | 6.79 |
| 1999-01-07 | 6.79 |
| 1999-01-06 | 6.79 |
| 1999-01-05 | 6.79 |
| 1999-01-04 | 9.46 |
| 1998-12-31 | 13.46 |
| 1998-12-30 | 13.46 |
| 1998-12-29 | -7.09 |
| 1998-12-28 | -7.09 |
| 1998-12-24 | -8.16 |
| 1998-12-23 | -8.16 |
| 1998-12-22 | -8.16 |
| 1998-12-21 | -9.23 |
| 1998-12-18 | -9.23 |
| 1998-12-17 | -9.23 |
| 1998-12-16 | -11.37 |
| 1998-12-15 | -11.37 |
| 1998-12-14 | -11.37 |
| 1998-12-11 | -11.37 |
| 1998-12-10 | -11.37 |
| 1998-12-09 | -11.37 |
| 1998-12-08 | -11.37 |
| 1998-12-07 | -9.23 |
| 1998-12-04 | -9.23 |
| 1998-12-03 | -9.76 |
| 1998-12-02 | -9.23 |
| 1998-12-01 | -9.23 |
| 1998-11-30 | -9.23 |
| 1998-11-27 | -7.09 |
| 1998-11-26 | -7.63 |
| 1998-11-25 | -7.09 |
| 1998-11-24 | -4.96 |
| 1998-11-23 | -7.63 |
| 1998-11-20 | -10.83 |
| 1998-11-19 | -9.76 |
| 1998-11-18 | -4.96 |
| 1998-11-17 | -7.09 |
| 1998-11-16 | -10.30 |
| 1998-11-13 | -11.90 |
| 1998-11-12 | -11.90 |
| 1998-11-11 | -11.90 |
| 1998-11-10 | -12.43 |
| 1998-11-09 | -12.43 |
| 1998-11-06 | -12.97 |
| 1998-11-05 | -12.97 |
| 1998-11-04 | -12.43 |
| 1998-11-03 | -11.90 |
| 1998-11-02 | -11.90 |
| 1998-10-30 | -11.90 |
| 1998-10-29 | -9.23 |
| 1998-10-27 | -7.09 |
| 1998-10-26 | -6.56 |
| 1998-10-23 | -6.03 |
| 1998-10-22 | -0.69 |
| 1998-10-21 | -0.69 |
| 1998-10-20 | -0.69 |
| 1998-10-19 | -0.15 |
| 1998-10-16 | 0.92 |
| 1998-10-15 | 1.45 |
| 1998-10-14 | 2.52 |
| 1998-10-13 | 1.98 |
| 1998-10-12 | 4.12 |
| 1998-10-09 | 5.72 |
| 1998-10-08 | 5.72 |
| 1998-10-07 | 6.25 |
| 1998-10-05 | 8.12 |
| 1998-09-30 | 8.12 |
| 1998-09-29 | 9.46 |
| 1998-09-28 | 10.79 |
| 1998-09-25 | 10.79 |
| 1998-09-24 | 10.79 |
| 1998-09-23 | 10.79 |
| 1998-09-22 | 10.79 |
| 1998-09-21 | 10.79 |
| 1998-09-18 | 10.79 |
| 1998-09-17 | 12.13 |
| 1998-09-16 | 12.13 |
| 1998-09-15 | 12.13 |
| 1998-09-14 | 13.20 |
| 1998-09-11 | 8.05 |
| 1998-09-10 | 8.05 |
| 1998-09-09 | 8.05 |
| 1998-09-08 | 13.20 |
| 1998-09-07 | 2.91 |
| 1998-09-04 | 2.91 |
| 1998-09-03 | 2.91 |
| 1998-09-02 | 2.91 |
| 1998-09-01 | 2.91 |
| 1998-08-31 | 2.91 |
| 1998-08-28 | 6.76 |
| 1998-08-27 | 8.05 |
| 1998-08-26 | 8.05 |
| 1998-08-25 | 8.05 |
| 1998-08-24 | 8.05 |
| 1998-08-21 | 8.05 |
| 1998-08-20 | 8.05 |
| 1998-08-19 | 8.05 |
| 1998-08-18 | 8.05 |
| 1998-08-14 | 8.05 |
| 1998-08-13 | 8.05 |
| 1998-08-12 | 8.05 |
| 1998-08-11 | 13.20 |
| 1998-08-10 | 13.20 |
| 1998-08-07 | 13.20 |
| 1998-08-06 | 11.91 |
| 1998-08-05 | 11.91 |
| 1998-08-04 | 13.20 |
| 1998-08-03 | 14.48 |
| 1998-07-31 | 15.77 |
| 1998-07-30 | 15.77 |
| 1998-07-29 | 17.06 |
| 1998-07-28 | 15.77 |
| 1998-07-27 | 13.20 |
| 1998-07-24 | 13.20 |
| 1998-07-23 | 13.20 |
| 1998-07-22 | 13.20 |
| 1998-07-21 | 13.20 |
| 1998-07-20 | 11.91 |
| 1998-07-17 | 11.91 |
| 1998-07-16 | 11.91 |
| 1998-07-15 | 11.91 |
| 1998-07-14 | 11.91 |
| 1998-07-13 | 11.91 |
| 1998-07-10 | 15.77 |
| 1998-07-09 | 18.34 |
| 1998-07-08 | 13.20 |
| 1998-07-07 | 13.20 |
| 1998-07-06 | 13.20 |
| 1998-07-03 | 15.77 |
| 1998-07-02 | 17.06 |
| 1998-06-30 | 18.34 |
| 1998-06-29 | 15.77 |
| 1998-06-26 | 15.77 |
| 1998-06-25 | 14.48 |
| 1998-06-24 | 22.20 |
| 1998-06-23 | 22.20 |
| 1998-06-22 | 23.49 |
| 1998-06-19 | 23.49 |
| 1998-06-18 | 23.49 |
| 1998-06-17 | 27.35 |
| 1998-06-16 | 31.20 |
| 1998-06-15 | 35.06 |
| 1998-06-12 | 35.06 |
| 1998-06-11 | 36.35 |
| 1998-06-10 | 38.92 |
| 1998-06-09 | 40.21 |
| 1998-06-08 | 41.50 |
| 1998-06-05 | 41.50 |
| 1998-06-04 | 38.92 |
| 1998-06-03 | 38.92 |
| 1998-06-02 | 38.92 |
| 1998-06-01 | 38.92 |
| 1998-05-29 | 41.50 |
| 1998-05-28 | 40.21 |
| 1998-05-27 | 42.78 |
| 1998-05-26 | 47.93 |
| 1998-05-25 | 47.93 |
| 1998-05-22 | 50.50 |
| 1998-05-21 | 46.64 |
| 1998-05-20 | 46.64 |
| 1998-05-19 | 46.64 |
| 1998-05-18 | 45.35 |
| 1998-05-15 | 45.35 |
| 1998-05-14 | 38.92 |
| 1998-05-13 | 45.35 |
| 1998-05-12 | 46.64 |
| 1998-05-11 | 49.21 |
| 1998-05-08 | 47.93 |
| 1998-05-07 | 45.35 |
| 1998-05-06 | 46.64 |
| 1998-05-05 | 44.07 |
| 1998-05-04 | 45.35 |
| 1998-05-01 | 41.50 |
| 1998-04-30 | 38.92 |
| 1998-04-29 | 38.92 |
| 1998-04-28 | 41.50 |
| 1998-04-27 | 41.50 |
| 1998-04-24 | 41.50 |
| 1998-04-23 | 42.78 |
| 1998-04-22 | 42.78 |
| 1998-04-21 | 44.07 |
| 1998-04-20 | 42.78 |
| 1998-04-17 | 42.78 |
| 1998-04-16 | 41.50 |
| 1998-04-15 | 44.07 |
| 1998-04-14 | 42.78 |
| 1998-04-09 | 44.07 |
| 1998-04-08 | 44.07 |
| 1998-04-07 | 44.07 |
| 1998-04-03 | 41.50 |
| 1998-04-02 | 41.50 |
| 1998-04-01 | 42.78 |
| 1998-03-31 | 44.07 |
| 1998-03-30 | 44.07 |
| 1998-03-27 | 45.35 |
| 1998-03-26 | 46.64 |
| 1998-03-25 | 44.07 |
| 1998-03-24 | 44.07 |
| 1998-03-23 | 44.07 |
| 1998-03-20 | 44.07 |
| 1998-03-19 | 40.21 |
| 1998-03-18 | 37.64 |
| 1998-03-17 | 38.92 |
| 1998-03-16 | 35.06 |
| 1998-03-13 | 31.20 |
| 1998-03-12 | 31.20 |
| 1998-03-11 | 28.63 |
| 1998-03-10 | 31.20 |
| 1998-03-09 | 33.78 |
| 1998-03-06 | 32.49 |
| 1998-03-05 | 31.20 |
| 1998-03-04 | 35.06 |
| 1998-03-03 | 37.64 |
| 1998-03-02 | 40.21 |
| 1998-02-27 | 41.50 |
| 1998-02-26 | 29.92 |
| 1998-02-25 | 28.63 |
| 1998-02-24 | 31.20 |
| 1998-02-23 | 32.49 |
| 1998-02-20 | 33.78 |
| 1998-02-19 | 32.49 |
| 1998-02-18 | 29.92 |
| 1998-02-17 | 29.92 |
| 1998-02-16 | 27.35 |
| 1998-02-13 | 31.20 |
| 1998-02-12 | 32.49 |
| 1998-02-11 | 33.78 |
| 1998-02-10 | 31.20 |
| 1998-02-09 | 33.78 |
| 1998-02-06 | 31.20 |
| 1998-02-05 | 20.91 |
| 1998-02-04 | 14.48 |
| 1998-02-03 | 13.20 |
| 1998-02-02 | 9.34 |
| 1998-01-27 | 4.19 |
| 1998-01-26 | 4.19 |
| 1998-01-23 | 4.19 |
| 1998-01-22 | 4.19 |
| 1998-01-21 | 2.91 |
| 1998-01-20 | 5.48 |
| 1998-01-19 | 9.34 |
| 1998-01-16 | 5.48 |
| 1998-01-15 | 13.20 |
| 1998-01-14 | 19.63 |
| 1998-01-13 | 13.20 |
| 1998-01-12 | 1.88 |
| 1998-01-09 | 9.34 |
| 1998-01-08 | 8.05 |
| 1998-01-07 | 6.25 |
| 1998-01-06 | 7.50 |
| 1998-01-05 | 10.00 |
| 1998-01-02 | 10.00 |
| 1997-12-31 | 10.00 |
| 1997-12-30 | 6.25 |
| 1997-12-29 | 6.25 |
| 1997-12-24 | 5.00 |
| 1997-12-23 | 1.25 |
| 1997-12-22 | 0.00 |
| 1997-12-19 | 5.00 |
| 1997-12-18 | 13.75 |
| 1997-12-17 | 5.00 |
| 1997-12-16 | -3.00 |
| 1997-12-15 | -5.50 |
| 1997-12-12 | -5.50 |
| 1997-12-11 | -3.50 |
| 1997-12-10 | -2.00 |
| 1997-12-09 | -1.00 |
| 1997-12-08 | -2.00 |
| 1997-12-05 | -2.00 |
| 1997-12-04 | -1.00 |
| 1997-12-03 | -1.00 |
| 1997-12-02 | 0.00 |
| 1997-12-01 | 0.00 |
| 1997-11-28 | 0.00 |
| 1997-11-27 | -0.50 |
| 1997-11-26 | 0.00 |
| 1997-11-25 | 0.00 |
| 1997-11-24 | 1.25 |
| 1997-11-21 | -0.50 |
| 1997-11-20 | -1.00 |
| 1997-11-19 | -0.50 |
| 1997-11-18 | -0.50 |
| 1997-11-17 | 5.00 |
| 1997-11-14 | -2.50 |
| 1997-11-13 | -5.50 |
| 1997-11-12 | -10.00 |
| 1997-11-11 | -5.50 |
| 1997-11-10 | -6.00 |
| 1997-11-07 | -4.00 |
| 1997-11-06 | -2.50 |
| 1997-11-05 | -1.00 |
| 1997-11-04 | 5.00 |
| 1997-11-03 | 0.00 |
| 1997-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy