Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2026-02-05 | 28.39 |
| 2026-02-04 | 30.43 |
| 2026-02-03 | 28.10 |
| 2026-02-02 | 24.90 |
| 2026-01-30 | 31.30 |
| 2026-01-29 | 35.67 |
| 2026-01-28 | 33.34 |
| 2026-01-27 | 25.77 |
| 2026-01-26 | 28.39 |
| 2026-01-23 | 18.20 |
| 2026-01-22 | 18.79 |
| 2026-01-21 | 18.49 |
| 2026-01-20 | 18.79 |
| 2026-01-19 | 15.58 |
| 2026-01-16 | 16.46 |
| 2026-01-15 | 15.58 |
| 2026-01-14 | 16.75 |
| 2026-01-13 | 17.91 |
| 2026-01-12 | 17.04 |
| 2026-01-09 | 17.33 |
| 2026-01-08 | 17.33 |
| 2026-01-07 | 17.62 |
| 2026-01-06 | 16.17 |
| 2026-01-05 | 13.54 |
| 2026-01-02 | 12.67 |
| 2025-12-31 | 11.51 |
| 2025-12-30 | 11.22 |
| 2025-12-29 | 12.38 |
| 2025-12-24 | 12.09 |
| 2025-12-23 | 11.51 |
| 2025-12-22 | 10.05 |
| 2025-12-19 | 10.05 |
| 2025-12-18 | 10.63 |
| 2025-12-17 | 10.05 |
| 2025-12-16 | 10.05 |
| 2025-12-15 | 12.67 |
| 2025-12-12 | 12.09 |
| 2025-12-11 | 8.60 |
| 2025-12-10 | 9.76 |
| 2025-12-09 | 10.34 |
| 2025-12-08 | 12.38 |
| 2025-12-05 | 13.25 |
| 2025-12-04 | 13.54 |
| 2025-12-03 | 12.67 |
| 2025-12-02 | 13.84 |
| 2025-12-01 | 12.96 |
| 2025-11-28 | 11.22 |
| 2025-11-27 | 11.79 |
| 2025-11-26 | 11.79 |
| 2025-11-25 | 10.65 |
| 2025-11-24 | 9.80 |
| 2025-11-21 | 9.51 |
| 2025-11-20 | 12.36 |
| 2025-11-19 | 10.93 |
| 2025-11-18 | 10.65 |
| 2025-11-17 | 13.21 |
| 2025-11-14 | 13.78 |
| 2025-11-13 | 15.49 |
| 2025-11-12 | 14.35 |
| 2025-11-11 | 13.78 |
| 2025-11-10 | 13.49 |
| 2025-11-07 | 13.21 |
| 2025-11-06 | 14.06 |
| 2025-11-05 | 12.93 |
| 2025-11-04 | 12.36 |
| 2025-11-03 | 13.21 |
| 2025-10-31 | 12.07 |
| 2025-10-30 | 17.48 |
| 2025-10-28 | 17.19 |
| 2025-10-27 | 18.90 |
| 2025-10-24 | 17.48 |
| 2025-10-23 | 17.19 |
| 2025-10-22 | 17.76 |
| 2025-10-21 | 16.91 |
| 2025-10-20 | 14.35 |
| 2025-10-17 | 14.06 |
| 2025-10-16 | 17.19 |
| 2025-10-15 | 18.33 |
| 2025-10-14 | 17.48 |
| 2025-10-13 | 18.90 |
| 2025-10-10 | 20.89 |
| 2025-10-09 | 21.17 |
| 2025-10-08 | 10.08 |
| 2025-10-06 | 10.93 |
| 2025-10-03 | 10.37 |
| 2025-10-02 | 10.37 |
| 2025-09-30 | 11.79 |
| 2025-09-29 | 8.09 |
| 2025-09-26 | 6.67 |
| 2025-09-25 | 6.67 |
| 2025-09-24 | 6.95 |
| 2025-09-23 | 7.24 |
| 2025-09-22 | 7.24 |
| 2025-09-19 | 6.95 |
| 2025-09-18 | 7.52 |
| 2025-09-17 | 8.94 |
| 2025-09-16 | 8.37 |
| 2025-09-15 | 9.23 |
| 2025-09-12 | 10.93 |
| 2025-09-11 | 9.80 |
| 2025-09-10 | 9.23 |
| 2025-09-09 | 10.37 |
| 2025-09-08 | 10.37 |
| 2025-09-05 | 8.37 |
| 2025-09-04 | 6.95 |
| 2025-09-03 | 7.81 |
| 2025-09-02 | 7.24 |
| 2025-09-01 | 9.23 |
| 2025-08-29 | 12.36 |
| 2025-08-28 | 13.49 |
| 2025-08-27 | 13.78 |
| 2025-08-26 | 17.76 |
| 2025-08-25 | 18.33 |
| 2025-08-22 | 17.76 |
| 2025-08-21 | 18.05 |
| 2025-08-20 | 15.20 |
| 2025-08-19 | 16.05 |
| 2025-08-18 | 16.05 |
| 2025-08-15 | 14.92 |
| 2025-08-14 | 14.63 |
| 2025-08-13 | 14.35 |
| 2025-08-12 | 14.06 |
| 2025-08-11 | 15.20 |
| 2025-08-08 | 15.20 |
| 2025-08-07 | 12.64 |
| 2025-08-06 | 11.79 |
| 2025-08-05 | 12.36 |
| 2025-08-04 | 11.22 |
| 2025-08-01 | 11.22 |
| 2025-07-31 | 12.36 |
| 2025-07-30 | 15.20 |
| 2025-07-29 | 15.20 |
| 2025-07-28 | 15.77 |
| 2025-07-25 | 16.91 |
| 2025-07-24 | 18.05 |
| 2025-07-23 | 17.48 |
| 2025-07-22 | 18.33 |
| 2025-07-21 | 13.21 |
| 2025-07-18 | 9.23 |
| 2025-07-17 | 8.94 |
| 2025-07-16 | 8.37 |
| 2025-07-15 | 9.51 |
| 2025-07-14 | 10.93 |
| 2025-07-11 | 8.09 |
| 2025-07-10 | 7.81 |
| 2025-07-09 | 5.81 |
| 2025-07-08 | 4.26 |
| 2025-07-07 | 3.99 |
| 2025-07-04 | 3.99 |
| 2025-07-03 | 4.26 |
| 2025-07-02 | 3.99 |
| 2025-06-30 | 1.55 |
| 2025-06-27 | 2.09 |
| 2025-06-26 | 2.63 |
| 2025-06-25 | 2.63 |
| 2025-06-24 | 0.74 |
| 2025-06-23 | -0.88 |
| 2025-06-20 | -1.69 |
| 2025-06-19 | -1.15 |
| 2025-06-18 | 1.82 |
| 2025-06-17 | 2.36 |
| 2025-06-16 | 1.28 |
| 2025-06-13 | 0.47 |
| 2025-06-12 | 1.01 |
| 2025-06-11 | 1.55 |
| 2025-06-10 | -0.34 |
| 2025-06-09 | -1.42 |
| 2025-06-06 | -1.69 |
| 2025-06-05 | -2.77 |
| 2025-06-04 | -2.77 |
| 2025-06-03 | -3.85 |
| 2025-06-02 | -6.01 |
| 2025-05-30 | -4.39 |
| 2025-05-29 | -3.04 |
| 2025-05-28 | -4.39 |
| 2025-05-27 | -5.47 |
| 2025-05-26 | -5.20 |
| 2025-05-23 | -4.93 |
| 2025-05-22 | -5.20 |
| 2025-05-21 | -4.66 |
| 2025-05-20 | -5.20 |
| 2025-05-19 | -6.82 |
| 2025-05-16 | -6.82 |
| 2025-05-15 | -5.20 |
| 2025-05-14 | -4.93 |
| 2025-05-13 | -5.74 |
| 2025-05-12 | -5.20 |
| 2025-05-09 | -8.44 |
| 2025-05-08 | -8.44 |
| 2025-05-07 | -8.44 |
| 2025-05-06 | -8.17 |
| 2025-05-02 | -8.71 |
| 2025-04-30 | -9.79 |
| 2025-04-29 | -8.98 |
| 2025-04-28 | -8.17 |
| 2025-04-25 | -8.17 |
| 2025-04-24 | -7.36 |
| 2025-04-23 | -6.55 |
| 2025-04-22 | -7.36 |
| 2025-04-17 | -8.17 |
| 2025-04-16 | -8.44 |
| 2025-04-15 | -7.90 |
| 2025-04-14 | -7.36 |
| 2025-04-11 | -8.98 |
| 2025-04-10 | -10.06 |
| 2025-04-09 | -10.33 |
| 2025-04-08 | -12.22 |
| 2025-04-07 | -15.19 |
| 2025-04-03 | -6.01 |
| 2025-04-02 | -6.28 |
| 2025-04-01 | -6.82 |
| 2025-03-31 | -7.36 |
| 2025-03-28 | 2.91 |
| 2025-03-27 | 4.80 |
| 2025-03-26 | 5.61 |
| 2025-03-25 | 6.42 |
| 2025-03-24 | 7.23 |
| 2025-03-21 | 7.50 |
| 2025-03-20 | 9.12 |
| 2025-03-19 | 10.47 |
| 2025-03-18 | 10.47 |
| 2025-03-17 | 8.85 |
| 2025-03-14 | 7.23 |
| 2025-03-13 | 5.61 |
| 2025-03-12 | 4.53 |
| 2025-03-11 | 3.45 |
| 2025-03-10 | 3.99 |
| 2025-03-07 | 4.80 |
| 2025-03-06 | 5.07 |
| 2025-03-05 | 3.72 |
| 2025-03-04 | 3.72 |
| 2025-03-03 | 3.45 |
| 2025-02-28 | 3.45 |
| 2025-02-27 | 6.69 |
| 2025-02-26 | 6.15 |
| 2025-02-25 | 2.63 |
| 2025-02-24 | 5.34 |
| 2025-02-21 | 1.82 |
| 2025-02-20 | 1.82 |
| 2025-02-19 | 2.91 |
| 2025-02-18 | 3.72 |
| 2025-02-17 | 3.45 |
| 2025-02-14 | 3.18 |
| 2025-02-13 | 1.55 |
| 2025-02-12 | 3.45 |
| 2025-02-11 | 0.74 |
| 2025-02-10 | 2.36 |
| 2025-02-07 | 2.09 |
| 2025-02-06 | 1.28 |
| 2025-02-05 | 1.01 |
| 2025-02-04 | 1.55 |
| 2025-02-03 | 2.09 |
| 2025-01-28 | 1.55 |
| 2025-01-27 | 1.55 |
| 2025-01-24 | 0.47 |
| 2025-01-23 | -0.34 |
| 2025-01-22 | -0.88 |
| 2025-01-21 | 0.74 |
| 2025-01-20 | 1.55 |
| 2025-01-17 | 0.20 |
| 2025-01-16 | -0.34 |
| 2025-01-15 | -0.61 |
| 2025-01-14 | -0.34 |
| 2025-01-13 | -2.77 |
| 2025-01-10 | -1.69 |
| 2025-01-09 | -0.61 |
| 2025-01-08 | -0.07 |
| 2025-01-07 | 1.28 |
| 2025-01-06 | 2.09 |
| 2025-01-03 | 2.63 |
| 2025-01-02 | 3.45 |
| 2024-12-31 | 6.96 |
| 2024-12-30 | 7.23 |
| 2024-12-27 | 8.04 |
| 2024-12-24 | 8.04 |
| 2024-12-23 | 6.96 |
| 2024-12-20 | 4.80 |
| 2024-12-19 | 5.88 |
| 2024-12-18 | 6.15 |
| 2024-12-17 | 2.36 |
| 2024-12-16 | 3.18 |
| 2024-12-13 | 4.53 |
| 2024-12-12 | 6.42 |
| 2024-12-11 | 5.61 |
| 2024-12-10 | 4.80 |
| 2024-12-09 | 6.96 |
| 2024-12-06 | 4.53 |
| 2024-12-05 | 3.45 |
| 2024-12-04 | 3.99 |
| 2024-12-03 | 3.72 |
| 2024-12-02 | 2.63 |
| 2024-11-29 | 1.01 |
| 2024-11-28 | -0.34 |
| 2024-11-27 | 0.74 |
| 2024-11-26 | -0.88 |
| 2024-11-25 | -0.61 |
| 2024-11-22 | 2.09 |
| 2024-11-21 | 4.80 |
| 2024-11-20 | 5.61 |
| 2024-11-19 | 5.88 |
| 2024-11-18 | 6.42 |
| 2024-11-15 | 3.45 |
| 2024-11-14 | 2.91 |
| 2024-11-13 | 5.61 |
| 2024-11-12 | 5.88 |
| 2024-11-11 | 8.85 |
| 2024-11-08 | 11.01 |
| 2024-11-07 | 12.90 |
| 2024-11-06 | 9.66 |
| 2024-11-05 | 9.93 |
| 2024-11-04 | 8.04 |
| 2024-11-01 | 7.50 |
| 2024-10-31 | 4.80 |
| 2024-10-30 | 4.80 |
| 2024-10-29 | 6.15 |
| 2024-10-28 | 7.77 |
| 2024-10-25 | 7.50 |
| 2024-10-24 | 7.77 |
| 2024-10-23 | 9.66 |
| 2024-10-22 | 7.50 |
| 2024-10-21 | 8.31 |
| 2024-10-18 | 7.77 |
| 2024-10-17 | 2.91 |
| 2024-10-16 | 7.23 |
| 2024-10-15 | 6.15 |
| 2024-10-14 | 12.90 |
| 2024-10-10 | 14.79 |
| 2024-10-09 | 5.34 |
| 2024-10-08 | 12.90 |
| 2024-10-07 | 38.29 |
| 2024-10-04 | 24.24 |
| 2024-10-03 | 15.06 |
| 2024-10-02 | 15.87 |
| 2024-09-30 | 10.20 |
| 2024-09-27 | 3.45 |
| 2024-09-26 | -0.61 |
| 2024-09-25 | -4.66 |
| 2024-09-24 | -8.98 |
| 2024-09-23 | -12.49 |
| 2024-09-20 | -13.57 |
| 2024-09-19 | -14.11 |
| 2024-09-17 | -16.27 |
| 2024-09-16 | -15.73 |
| 2024-09-13 | -15.46 |
| 2024-09-12 | -15.73 |
| 2024-09-11 | -16.27 |
| 2024-09-10 | -15.73 |
| 2024-09-09 | -14.38 |
| 2024-09-05 | -12.49 |
| 2024-09-04 | -12.76 |
| 2024-09-03 | -10.87 |
| 2024-09-02 | -7.63 |
| 2024-08-30 | -2.23 |
| 2024-08-29 | -3.31 |
| 2024-08-28 | -0.61 |
| 2024-08-27 | 2.63 |
| 2024-08-26 | 2.36 |
| 2024-08-23 | 2.36 |
| 2024-08-22 | 2.09 |
| 2024-08-21 | 0.74 |
| 2024-08-20 | 1.82 |
| 2024-08-19 | 1.82 |
| 2024-08-16 | 0.47 |
| 2024-08-15 | -1.15 |
| 2024-08-14 | -2.50 |
| 2024-08-13 | -1.15 |
| 2024-08-12 | -2.23 |
| 2024-08-09 | -2.23 |
| 2024-08-08 | -2.23 |
| 2024-08-07 | -0.34 |
| 2024-08-06 | -1.69 |
| 2024-08-05 | -1.69 |
| 2024-08-02 | 1.82 |
| 2024-08-01 | 3.99 |
| 2024-07-31 | 2.91 |
| 2024-07-30 | -0.61 |
| 2024-07-29 | 1.01 |
| 2024-07-26 | 1.28 |
| 2024-07-25 | 0.20 |
| 2024-07-24 | 3.99 |
| 2024-07-23 | 2.36 |
| 2024-07-22 | 2.36 |
| 2024-07-19 | 2.09 |
| 2024-07-18 | 4.53 |
| 2024-07-17 | 2.63 |
| 2024-07-16 | 3.44 |
| 2024-07-15 | 4.97 |
| 2024-07-12 | 6.75 |
| 2024-07-11 | 5.99 |
| 2024-07-10 | 3.95 |
| 2024-07-09 | 7.77 |
| 2024-07-08 | 7.77 |
| 2024-07-05 | 11.09 |
| 2024-07-04 | 13.63 |
| 2024-07-03 | 13.63 |
| 2024-07-02 | 9.56 |
| 2024-06-28 | 9.81 |
| 2024-06-27 | 8.28 |
| 2024-06-26 | 10.32 |
| 2024-06-25 | 11.09 |
| 2024-06-24 | 8.54 |
| 2024-06-21 | 9.30 |
| 2024-06-20 | 9.56 |
| 2024-06-19 | 9.05 |
| 2024-06-18 | 6.25 |
| 2024-06-17 | 4.97 |
| 2024-06-14 | 5.99 |
| 2024-06-13 | 5.99 |
| 2024-06-12 | 7.52 |
| 2024-06-11 | 8.28 |
| 2024-06-07 | 12.87 |
| 2024-06-06 | 11.85 |
| 2024-06-05 | 10.58 |
| 2024-06-04 | 12.87 |
| 2024-06-03 | 9.56 |
| 2024-05-31 | 7.01 |
| 2024-05-30 | 8.79 |
| 2024-05-29 | 10.07 |
| 2024-05-28 | 12.87 |
| 2024-05-27 | 13.38 |
| 2024-05-24 | 10.83 |
| 2024-05-23 | 11.60 |
| 2024-05-22 | 15.16 |
| 2024-05-21 | 11.85 |
| 2024-05-20 | 14.40 |
| 2024-05-17 | 16.95 |
| 2024-05-16 | 12.87 |
| 2024-05-14 | 10.83 |
| 2024-05-13 | 12.36 |
| 2024-05-10 | 7.52 |
| 2024-05-09 | 0.89 |
| 2024-05-08 | -0.63 |
| 2024-05-07 | 1.40 |
| 2024-05-06 | 1.15 |
| 2024-05-03 | -1.65 |
| 2024-05-02 | -3.44 |
| 2024-04-30 | -1.14 |
| 2024-04-29 | 4.72 |
| 2024-04-26 | 5.23 |
| 2024-04-25 | 4.72 |
| 2024-04-24 | 2.68 |
| 2024-04-23 | 2.17 |
| 2024-04-22 | 4.21 |
| 2024-04-19 | 4.97 |
| 2024-04-18 | 5.23 |
| 2024-04-17 | 4.97 |
| 2024-04-16 | 1.91 |
| 2024-04-15 | 4.97 |
| 2024-04-12 | 0.13 |
| 2024-04-11 | 2.42 |
| 2024-04-10 | 0.39 |
| 2024-04-09 | 0.13 |
| 2024-04-08 | 2.42 |
| 2024-04-05 | -3.69 |
| 2024-04-03 | 2.42 |
| 2024-04-02 | 0.89 |
| 2024-03-28 | -1.40 |
| 2024-03-27 | -0.63 |
| 2024-03-26 | 1.40 |
| 2024-03-25 | 0.89 |
| 2024-03-22 | -1.65 |
| 2024-03-21 | 0.39 |
| 2024-03-20 | -1.40 |
| 2024-03-19 | -1.14 |
| 2024-03-18 | 1.15 |
| 2024-03-15 | -2.42 |
| 2024-03-14 | -1.65 |
| 2024-03-13 | -3.44 |
| 2024-03-12 | -1.65 |
| 2024-03-11 | -2.16 |
| 2024-03-08 | -0.12 |
| 2024-03-07 | -2.67 |
| 2024-03-06 | -4.46 |
| 2024-03-05 | -4.97 |
| 2024-03-04 | -4.46 |
| 2024-03-01 | -3.44 |
| 2024-02-29 | -2.67 |
| 2024-02-28 | -3.44 |
| 2024-02-27 | -2.42 |
| 2024-02-26 | -2.93 |
| 2024-02-23 | -0.89 |
| 2024-02-22 | -1.14 |
| 2024-02-21 | -1.91 |
| 2024-02-20 | -3.69 |
| 2024-02-19 | -5.47 |
| 2024-02-16 | -6.24 |
| 2024-02-15 | -9.30 |
| 2024-02-14 | -10.06 |
| 2024-02-09 | -10.06 |
| 2024-02-08 | -8.02 |
| 2024-02-07 | -7.26 |
| 2024-02-06 | -8.28 |
| 2024-02-05 | -10.57 |
| 2024-02-02 | -7.77 |
| 2024-02-01 | -9.55 |
| 2024-01-31 | -9.04 |
| 2024-01-30 | -5.47 |
| 2024-01-29 | -5.47 |
| 2024-01-26 | -7.51 |
| 2024-01-25 | -6.49 |
| 2024-01-24 | -14.14 |
| 2024-01-23 | -19.49 |
| 2024-01-22 | -21.27 |
| 2024-01-19 | -18.98 |
| 2024-01-18 | -18.98 |
| 2024-01-17 | -19.49 |
| 2024-01-16 | -15.16 |
| 2024-01-15 | -13.63 |
| 2024-01-12 | -14.39 |
| 2024-01-11 | -15.16 |
| 2024-01-10 | -15.16 |
| 2024-01-09 | -13.88 |
| 2024-01-08 | -13.88 |
| 2024-01-05 | -11.33 |
| 2024-01-04 | -12.10 |
| 2024-01-03 | -12.61 |
| 2024-01-02 | -12.61 |
| 2023-12-29 | -11.33 |
| 2023-12-28 | -12.86 |
| 2023-12-27 | -15.41 |
| 2023-12-22 | -16.18 |
| 2023-12-21 | -15.92 |
| 2023-12-20 | -17.45 |
| 2023-12-19 | -16.94 |
| 2023-12-18 | -15.67 |
| 2023-12-15 | -14.90 |
| 2023-12-14 | -15.67 |
| 2023-12-13 | -15.67 |
| 2023-12-12 | -14.65 |
| 2023-12-11 | -15.67 |
| 2023-12-08 | -14.90 |
| 2023-12-07 | -14.14 |
| 2023-12-06 | -13.37 |
| 2023-12-05 | -14.39 |
| 2023-12-04 | -12.35 |
| 2023-12-01 | -11.84 |
| 2023-11-30 | -12.61 |
| 2023-11-29 | -13.37 |
| 2023-11-28 | -10.83 |
| 2023-11-27 | -10.57 |
| 2023-11-24 | -9.30 |
| 2023-11-23 | -8.53 |
| 2023-11-22 | -9.55 |
| 2023-11-21 | -9.04 |
| 2023-11-20 | -9.04 |
| 2023-11-17 | -9.81 |
| 2023-11-16 | -8.02 |
| 2023-11-15 | -7.26 |
| 2023-11-14 | -8.79 |
| 2023-11-13 | -9.55 |
| 2023-11-10 | -9.81 |
| 2023-11-09 | -8.79 |
| 2023-11-08 | -9.55 |
| 2023-11-07 | -8.28 |
| 2023-11-06 | -5.22 |
| 2023-11-03 | -6.49 |
| 2023-11-02 | -7.77 |
| 2023-11-01 | -8.02 |
| 2023-10-31 | -5.98 |
| 2023-10-30 | -3.95 |
| 2023-10-27 | -2.93 |
| 2023-10-26 | -4.97 |
| 2023-10-25 | -5.98 |
| 2023-10-24 | -7.77 |
| 2023-10-20 | -8.02 |
| 2023-10-19 | -7.51 |
| 2023-10-18 | -5.73 |
| 2023-10-17 | -3.95 |
| 2023-10-16 | -5.22 |
| 2023-10-13 | -3.95 |
| 2023-10-12 | -1.14 |
| 2023-10-11 | -3.95 |
| 2023-10-10 | -5.98 |
| 2023-10-09 | -1.65 |
| 2023-10-06 | 1.15 |
| 2023-10-05 | -1.40 |
| 2023-10-04 | -1.14 |
| 2023-10-03 | 0.39 |
| 2023-09-29 | 2.93 |
| 2023-09-28 | 3.44 |
| 2023-09-27 | 3.19 |
| 2023-09-26 | 3.19 |
| 2023-09-25 | 3.44 |
| 2023-09-22 | 5.23 |
| 2023-09-21 | 2.17 |
| 2023-09-20 | 3.44 |
| 2023-09-19 | 4.46 |
| 2023-09-18 | 3.70 |
| 2023-09-15 | 4.46 |
| 2023-09-14 | 5.48 |
| 2023-09-13 | 4.97 |
| 2023-09-12 | 5.74 |
| 2023-09-11 | 7.01 |
| 2023-09-07 | 6.75 |
| 2023-09-06 | 8.03 |
| 2023-09-05 | 8.03 |
| 2023-09-04 | 10.58 |
| 2023-08-31 | 5.74 |
| 2023-08-30 | 5.23 |
| 2023-08-29 | 6.75 |
| 2023-08-28 | 5.23 |
| 2023-08-25 | 4.46 |
| 2023-08-24 | 5.23 |
| 2023-08-23 | 10.32 |
| 2023-08-22 | 13.38 |
| 2023-08-21 | 12.36 |
| 2023-08-18 | 15.42 |
| 2023-08-17 | 18.47 |
| 2023-08-16 | 16.95 |
| 2023-08-15 | 21.79 |
| 2023-08-14 | 20.77 |
| 2023-08-11 | 22.30 |
| 2023-08-10 | 26.63 |
| 2023-08-09 | 25.86 |
| 2023-08-08 | 24.84 |
| 2023-08-07 | 26.12 |
| 2023-08-04 | 29.69 |
| 2023-08-03 | 29.94 |
| 2023-08-02 | 29.69 |
| 2023-08-01 | 31.98 |
| 2023-07-31 | 30.19 |
| 2023-07-28 | 26.37 |
| 2023-07-27 | 26.37 |
| 2023-07-26 | 30.70 |
| 2023-07-25 | 30.96 |
| 2023-07-24 | 25.35 |
| 2023-07-21 | 26.63 |
| 2023-07-20 | 26.12 |
| 2023-07-19 | 25.86 |
| 2023-07-18 | 24.14 |
| 2023-07-14 | 27.31 |
| 2023-07-13 | 26.34 |
| 2023-07-12 | 24.87 |
| 2023-07-11 | 25.85 |
| 2023-07-10 | 25.60 |
| 2023-07-07 | 24.14 |
| 2023-07-06 | 24.87 |
| 2023-07-05 | 25.85 |
| 2023-07-04 | 26.58 |
| 2023-07-03 | 28.77 |
| 2023-06-30 | 26.09 |
| 2023-06-29 | 24.63 |
| 2023-06-28 | 25.36 |
| 2023-06-27 | 26.34 |
| 2023-06-26 | 19.75 |
| 2023-06-23 | 20.24 |
| 2023-06-21 | 22.43 |
| 2023-06-20 | 21.70 |
| 2023-06-19 | 25.85 |
| 2023-06-16 | 26.09 |
| 2023-06-15 | 21.21 |
| 2023-06-14 | 23.41 |
| 2023-06-13 | 23.65 |
| 2023-06-12 | 29.02 |
| 2023-06-09 | 29.99 |
| 2023-06-08 | 31.70 |
| 2023-06-07 | 29.75 |
| 2023-06-06 | 27.07 |
| 2023-06-05 | 26.58 |
| 2023-06-02 | 27.55 |
| 2023-06-01 | 27.80 |
| 2023-05-31 | 25.85 |
| 2023-05-30 | 29.26 |
| 2023-05-29 | 24.87 |
| 2023-05-25 | 22.92 |
| 2023-05-24 | 25.36 |
| 2023-05-23 | 29.26 |
| 2023-05-22 | 31.21 |
| 2023-05-19 | 31.21 |
| 2023-05-18 | 36.09 |
| 2023-05-17 | 29.99 |
| 2023-05-16 | 33.65 |
| 2023-05-15 | 34.87 |
| 2023-05-12 | 32.43 |
| 2023-05-11 | 38.53 |
| 2023-05-10 | 40.24 |
| 2023-05-09 | 40.72 |
| 2023-05-08 | 49.02 |
| 2023-05-05 | 46.58 |
| 2023-05-04 | 50.72 |
| 2023-05-03 | 44.87 |
| 2023-05-02 | 44.14 |
| 2023-04-28 | 46.82 |
| 2023-04-27 | 44.14 |
| 2023-04-26 | 39.26 |
| 2023-04-25 | 41.94 |
| 2023-04-24 | 43.41 |
| 2023-04-21 | 41.21 |
| 2023-04-20 | 41.94 |
| 2023-04-19 | 35.60 |
| 2023-04-18 | 38.29 |
| 2023-04-17 | 39.26 |
| 2023-04-14 | 32.68 |
| 2023-04-13 | 29.51 |
| 2023-04-12 | 30.48 |
| 2023-04-11 | 27.31 |
| 2023-04-06 | 26.58 |
| 2023-04-04 | 26.82 |
| 2023-04-03 | 17.56 |
| 2023-03-31 | 16.82 |
| 2023-03-30 | 16.58 |
| 2023-03-29 | 18.29 |
| 2023-03-28 | 21.95 |
| 2023-03-27 | 21.21 |
| 2023-03-24 | 22.68 |
| 2023-03-23 | 30.24 |
| 2023-03-22 | 25.36 |
| 2023-03-21 | 27.07 |
| 2023-03-20 | 29.02 |
| 2023-03-17 | 31.70 |
| 2023-03-16 | 28.04 |
| 2023-03-15 | 28.77 |
| 2023-03-14 | 19.99 |
| 2023-03-13 | 21.21 |
| 2023-03-10 | 12.68 |
| 2023-03-09 | 16.82 |
| 2023-03-08 | 19.75 |
| 2023-03-07 | 17.31 |
| 2023-03-06 | 14.63 |
| 2023-03-03 | 15.85 |
| 2023-03-02 | 10.48 |
| 2023-03-01 | 6.09 |
| 2023-02-28 | -0.25 |
| 2023-02-27 | 2.19 |
| 2023-02-24 | 4.39 |
| 2023-02-23 | 6.58 |
| 2023-02-22 | 6.58 |
| 2023-02-21 | 5.85 |
| 2023-02-20 | 6.82 |
| 2023-02-17 | 1.46 |
| 2023-02-16 | 1.95 |
| 2023-02-15 | 0.97 |
| 2023-02-14 | 3.41 |
| 2023-02-13 | 3.41 |
| 2023-02-10 | 2.43 |
| 2023-02-09 | 3.41 |
| 2023-02-08 | 2.43 |
| 2023-02-07 | 2.68 |
| 2023-02-06 | -0.00 |
| 2023-02-03 | 1.70 |
| 2023-02-02 | 4.39 |
| 2023-02-01 | 7.31 |
| 2023-01-31 | 4.14 |
| 2023-01-30 | 4.63 |
| 2023-01-27 | 8.78 |
| 2023-01-26 | 7.80 |
| 2023-01-20 | 6.82 |
| 2023-01-19 | 3.90 |
| 2023-01-18 | 4.39 |
| 2023-01-17 | 2.43 |
| 2023-01-16 | 1.70 |
| 2023-01-13 | 0.24 |
| 2023-01-12 | -0.74 |
| 2023-01-11 | 0.24 |
| 2023-01-10 | 1.95 |
| 2023-01-09 | 3.41 |
| 2023-01-06 | 3.17 |
| 2023-01-05 | 4.14 |
| 2023-01-04 | 4.39 |
| 2023-01-03 | 2.92 |
| 2022-12-30 | 0.48 |
| 2022-12-29 | 0.24 |
| 2022-12-28 | 1.21 |
| 2022-12-23 | 0.97 |
| 2022-12-22 | 0.97 |
| 2022-12-21 | 1.46 |
| 2022-12-20 | 0.97 |
| 2022-12-19 | 1.95 |
| 2022-12-16 | 6.09 |
| 2022-12-15 | 4.14 |
| 2022-12-14 | 5.85 |
| 2022-12-13 | 5.60 |
| 2022-12-12 | 8.04 |
| 2022-12-09 | 10.24 |
| 2022-12-08 | 9.26 |
| 2022-12-07 | 6.82 |
| 2022-12-06 | 10.97 |
| 2022-12-05 | 11.21 |
| 2022-12-02 | 2.43 |
| 2022-12-01 | 3.90 |
| 2022-11-30 | 7.07 |
| 2022-11-29 | 5.12 |
| 2022-11-28 | 2.92 |
| 2022-11-25 | 4.63 |
| 2022-11-24 | 0.48 |
| 2022-11-23 | 1.46 |
| 2022-11-22 | -2.20 |
| 2022-11-21 | -8.54 |
| 2022-11-18 | -6.59 |
| 2022-11-17 | -6.10 |
| 2022-11-16 | -5.37 |
| 2022-11-15 | -4.88 |
| 2022-11-14 | -5.86 |
| 2022-11-11 | -8.30 |
| 2022-11-10 | -11.96 |
| 2022-11-09 | -10.98 |
| 2022-11-08 | -10.00 |
| 2022-11-07 | -10.74 |
| 2022-11-04 | -11.22 |
| 2022-11-03 | -14.39 |
| 2022-11-02 | -13.66 |
| 2022-11-01 | -13.42 |
| 2022-10-31 | -16.83 |
| 2022-10-28 | -6.35 |
| 2022-10-27 | -4.64 |
| 2022-10-26 | -6.59 |
| 2022-10-25 | -6.83 |
| 2022-10-24 | -8.30 |
| 2022-10-21 | -4.88 |
| 2022-10-20 | -8.30 |
| 2022-10-19 | -6.59 |
| 2022-10-18 | -6.59 |
| 2022-10-17 | -6.35 |
| 2022-10-14 | -6.59 |
| 2022-10-13 | -6.83 |
| 2022-10-12 | -5.61 |
| 2022-10-11 | -5.61 |
| 2022-10-10 | -4.64 |
| 2022-10-07 | -4.64 |
| 2022-10-06 | -3.66 |
| 2022-10-05 | -3.18 |
| 2022-10-03 | -6.59 |
| 2022-09-30 | -6.10 |
| 2022-09-29 | -6.35 |
| 2022-09-28 | -4.88 |
| 2022-09-27 | -2.93 |
| 2022-09-26 | -2.93 |
| 2022-09-23 | -0.74 |
| 2022-09-22 | 0.24 |
| 2022-09-21 | 3.65 |
| 2022-09-20 | 4.63 |
| 2022-09-19 | 4.39 |
| 2022-09-16 | 4.63 |
| 2022-09-15 | 5.85 |
| 2022-09-14 | 5.85 |
| 2022-09-13 | 8.29 |
| 2022-09-09 | 9.26 |
| 2022-09-08 | 8.53 |
| 2022-09-07 | 9.26 |
| 2022-09-06 | 9.51 |
| 2022-09-05 | 10.48 |
| 2022-09-02 | 9.99 |
| 2022-09-01 | 12.68 |
| 2022-08-31 | 9.75 |
| 2022-08-30 | 8.78 |
| 2022-08-29 | 9.26 |
| 2022-08-26 | 8.29 |
| 2022-08-25 | 9.75 |
| 2022-08-24 | 8.53 |
| 2022-08-23 | 9.02 |
| 2022-08-22 | 10.73 |
| 2022-08-19 | 7.80 |
| 2022-08-18 | 6.58 |
| 2022-08-17 | 8.78 |
| 2022-08-16 | 8.29 |
| 2022-08-15 | 7.56 |
| 2022-08-12 | 9.26 |
| 2022-08-11 | 7.31 |
| 2022-08-10 | 5.60 |
| 2022-08-09 | 6.82 |
| 2022-08-08 | 6.09 |
| 2022-08-05 | 7.07 |
| 2022-08-04 | 6.58 |
| 2022-08-03 | 6.09 |
| 2022-08-02 | 9.02 |
| 2022-08-01 | 11.21 |
| 2022-07-29 | 14.14 |
| 2022-07-28 | 18.77 |
| 2022-07-27 | 17.80 |
| 2022-07-26 | 19.26 |
| 2022-07-25 | 19.75 |
| 2022-07-22 | 18.53 |
| 2022-07-21 | 17.80 |
| 2022-07-20 | 20.48 |
| 2022-07-19 | 20.74 |
| 2022-07-18 | 21.20 |
| 2022-07-15 | 18.64 |
| 2022-07-14 | 21.67 |
| 2022-07-13 | 22.37 |
| 2022-07-12 | 20.97 |
| 2022-07-11 | 17.71 |
| 2022-07-08 | 15.61 |
| 2022-07-07 | 12.58 |
| 2022-07-06 | 8.38 |
| 2022-07-05 | 14.68 |
| 2022-07-04 | 13.74 |
| 2022-06-30 | 13.04 |
| 2022-06-29 | 13.98 |
| 2022-06-28 | 13.98 |
| 2022-06-27 | 11.18 |
| 2022-06-24 | 11.18 |
| 2022-06-23 | 12.35 |
| 2022-06-22 | 13.04 |
| 2022-06-21 | 15.61 |
| 2022-06-20 | 14.21 |
| 2022-06-17 | 15.84 |
| 2022-06-16 | 16.54 |
| 2022-06-15 | 18.17 |
| 2022-06-14 | 15.84 |
| 2022-06-13 | 15.14 |
| 2022-06-10 | 18.17 |
| 2022-06-09 | 19.57 |
| 2022-06-08 | 18.87 |
| 2022-06-07 | 19.34 |
| 2022-06-06 | 20.27 |
| 2022-06-02 | 26.56 |
| 2022-06-01 | 25.63 |
| 2022-05-31 | 26.56 |
| 2022-05-30 | 26.33 |
| 2022-05-27 | 29.13 |
| 2022-05-26 | 27.26 |
| 2022-05-25 | 25.40 |
| 2022-05-24 | 24.47 |
| 2022-05-23 | 27.73 |
| 2022-05-20 | 27.50 |
| 2022-05-19 | 26.56 |
| 2022-05-18 | 25.17 |
| 2022-05-17 | 24.70 |
| 2022-05-16 | 27.03 |
| 2022-05-13 | 28.43 |
| 2022-05-12 | 25.86 |
| 2022-05-11 | 27.96 |
| 2022-05-10 | 29.36 |
| 2022-05-06 | 30.06 |
| 2022-05-05 | 30.53 |
| 2022-05-04 | 35.42 |
| 2022-05-03 | 31.23 |
| 2022-04-29 | 28.43 |
| 2022-04-28 | 27.03 |
| 2022-04-27 | 21.20 |
| 2022-04-26 | 16.77 |
| 2022-04-25 | 11.88 |
| 2022-04-22 | 13.51 |
| 2022-04-21 | 11.65 |
| 2022-04-20 | 12.35 |
| 2022-04-19 | 20.97 |
| 2022-04-14 | 19.34 |
| 2022-04-13 | 16.07 |
| 2022-04-12 | 17.24 |
| 2022-04-11 | 18.17 |
| 2022-04-08 | 16.31 |
| 2022-04-07 | 8.38 |
| 2022-04-06 | 9.55 |
| 2022-04-04 | 5.59 |
| 2022-04-01 | 5.12 |
| 2022-03-31 | 2.32 |
| 2022-03-30 | 4.65 |
| 2022-03-29 | 3.72 |
| 2022-03-28 | 4.89 |
| 2022-03-25 | 3.26 |
| 2022-03-24 | 5.12 |
| 2022-03-23 | 5.59 |
| 2022-03-22 | 6.52 |
| 2022-03-21 | 3.26 |
| 2022-03-18 | 6.29 |
| 2022-03-17 | 4.89 |
| 2022-03-16 | -0.71 |
| 2022-03-15 | -5.14 |
| 2022-03-14 | -0.71 |
| 2022-03-11 | 1.86 |
| 2022-03-10 | 3.49 |
| 2022-03-09 | 3.26 |
| 2022-03-08 | 2.09 |
| 2022-03-07 | 4.89 |
| 2022-03-04 | 7.22 |
| 2022-03-03 | 7.22 |
| 2022-03-02 | 5.12 |
| 2022-03-01 | 7.92 |
| 2022-02-28 | 6.98 |
| 2022-02-25 | 8.15 |
| 2022-02-24 | 10.01 |
| 2022-02-23 | 15.84 |
| 2022-02-22 | 15.84 |
| 2022-02-21 | 16.07 |
| 2022-02-18 | 17.47 |
| 2022-02-17 | 16.31 |
| 2022-02-16 | 16.31 |
| 2022-02-15 | 14.91 |
| 2022-02-14 | 14.44 |
| 2022-02-11 | 17.24 |
| 2022-02-10 | 17.01 |
| 2022-02-09 | 15.61 |
| 2022-02-08 | 18.64 |
| 2022-02-07 | 17.24 |
| 2022-02-04 | 14.21 |
| 2022-01-31 | 11.88 |
| 2022-01-28 | 10.25 |
| 2022-01-27 | 12.81 |
| 2022-01-26 | 11.88 |
| 2022-01-25 | 9.78 |
| 2022-01-24 | 11.88 |
| 2022-01-21 | 10.48 |
| 2022-01-20 | 11.88 |
| 2022-01-19 | 8.15 |
| 2022-01-18 | 5.35 |
| 2022-01-17 | 3.02 |
| 2022-01-14 | 3.95 |
| 2022-01-13 | 4.89 |
| 2022-01-12 | 2.56 |
| 2022-01-11 | 3.49 |
| 2022-01-10 | 2.56 |
| 2022-01-07 | 1.16 |
| 2022-01-06 | -2.34 |
| 2022-01-05 | -4.67 |
| 2022-01-04 | -4.20 |
| 2022-01-03 | -4.20 |
| 2021-12-31 | -3.97 |
| 2021-12-30 | -4.90 |
| 2021-12-29 | -4.67 |
| 2021-12-28 | -4.20 |
| 2021-12-24 | -4.20 |
| 2021-12-23 | -4.20 |
| 2021-12-22 | -4.67 |
| 2021-12-21 | -4.67 |
| 2021-12-20 | -5.83 |
| 2021-12-17 | -5.14 |
| 2021-12-16 | -6.53 |
| 2021-12-15 | -6.53 |
| 2021-12-14 | -7.23 |
| 2021-12-13 | -5.37 |
| 2021-12-10 | -7.00 |
| 2021-12-09 | -5.60 |
| 2021-12-08 | -6.53 |
| 2021-12-07 | -6.53 |
| 2021-12-06 | -9.33 |
| 2021-12-03 | -9.10 |
| 2021-12-02 | -9.80 |
| 2021-12-01 | -10.96 |
| 2021-11-30 | -13.53 |
| 2021-11-29 | -12.83 |
| 2021-11-26 | -11.43 |
| 2021-11-25 | -10.03 |
| 2021-11-24 | -10.03 |
| 2021-11-23 | -10.50 |
| 2021-11-22 | -13.29 |
| 2021-11-19 | -11.66 |
| 2021-11-18 | -12.59 |
| 2021-11-17 | -11.43 |
| 2021-11-16 | -12.13 |
| 2021-11-15 | -12.83 |
| 2021-11-12 | -12.36 |
| 2021-11-11 | -12.36 |
| 2021-11-10 | -13.76 |
| 2021-11-09 | -13.99 |
| 2021-11-08 | -13.76 |
| 2021-11-05 | -14.46 |
| 2021-11-04 | -13.06 |
| 2021-11-03 | -13.29 |
| 2021-11-02 | -12.13 |
| 2021-11-01 | -10.50 |
| 2021-10-29 | -11.20 |
| 2021-10-28 | -10.96 |
| 2021-10-27 | -9.10 |
| 2021-10-26 | -7.70 |
| 2021-10-25 | -7.70 |
| 2021-10-22 | -7.70 |
| 2021-10-21 | -8.86 |
| 2021-10-20 | -8.17 |
| 2021-10-19 | -9.10 |
| 2021-10-18 | -9.56 |
| 2021-10-15 | -8.63 |
| 2021-10-12 | -8.86 |
| 2021-10-11 | -8.17 |
| 2021-10-08 | -6.77 |
| 2021-10-07 | -5.37 |
| 2021-10-06 | -7.23 |
| 2021-10-05 | -8.63 |
| 2021-10-04 | -8.17 |
| 2021-09-30 | -9.56 |
| 2021-09-29 | -10.03 |
| 2021-09-28 | -8.40 |
| 2021-09-27 | -7.93 |
| 2021-09-24 | -6.07 |
| 2021-09-23 | -3.27 |
| 2021-09-21 | -3.27 |
| 2021-09-20 | -4.44 |
| 2021-09-17 | -1.17 |
| 2021-09-16 | 0.92 |
| 2021-09-15 | 0.46 |
| 2021-09-14 | 1.16 |
| 2021-09-13 | 6.75 |
| 2021-09-10 | 5.35 |
| 2021-09-09 | 4.89 |
| 2021-09-08 | 3.95 |
| 2021-09-07 | 4.89 |
| 2021-09-06 | 4.65 |
| 2021-09-03 | 1.39 |
| 2021-09-02 | -2.11 |
| 2021-09-01 | -9.33 |
| 2021-08-31 | -13.06 |
| 2021-08-30 | -11.20 |
| 2021-08-27 | -12.83 |
| 2021-08-26 | -13.06 |
| 2021-08-25 | -13.53 |
| 2021-08-24 | -15.62 |
| 2021-08-23 | -15.62 |
| 2021-08-20 | -16.09 |
| 2021-08-19 | -15.39 |
| 2021-08-18 | -14.23 |
| 2021-08-17 | -14.69 |
| 2021-08-16 | -14.46 |
| 2021-08-13 | -14.69 |
| 2021-08-12 | -14.69 |
| 2021-08-11 | -15.16 |
| 2021-08-10 | -15.39 |
| 2021-08-09 | -15.62 |
| 2021-08-06 | -16.79 |
| 2021-08-05 | -16.56 |
| 2021-08-04 | -15.86 |
| 2021-08-03 | -14.23 |
| 2021-08-02 | -14.69 |
| 2021-07-30 | -16.09 |
| 2021-07-29 | -16.79 |
| 2021-07-28 | -16.09 |
| 2021-07-27 | -13.76 |
| 2021-07-26 | -11.43 |
| 2021-07-23 | -11.20 |
| 2021-07-22 | -12.59 |
| 2021-07-21 | -13.99 |
| 2021-07-20 | -14.85 |
| 2021-07-19 | -14.41 |
| 2021-07-16 | -13.53 |
| 2021-07-15 | -13.31 |
| 2021-07-14 | -13.31 |
| 2021-07-13 | -12.21 |
| 2021-07-12 | -13.53 |
| 2021-07-09 | -13.75 |
| 2021-07-08 | -13.75 |
| 2021-07-07 | -12.21 |
| 2021-07-06 | -13.09 |
| 2021-07-05 | -12.43 |
| 2021-07-02 | -11.55 |
| 2021-06-30 | -10.89 |
| 2021-06-29 | -11.33 |
| 2021-06-28 | -10.45 |
| 2021-06-25 | -11.11 |
| 2021-06-24 | -11.77 |
| 2021-06-23 | -11.99 |
| 2021-06-22 | -12.65 |
| 2021-06-21 | -12.21 |
| 2021-06-18 | -12.87 |
| 2021-06-17 | -11.11 |
| 2021-06-16 | -11.77 |
| 2021-06-15 | -11.33 |
| 2021-06-11 | -10.89 |
| 2021-06-10 | -10.23 |
| 2021-06-09 | -10.01 |
| 2021-06-08 | -10.23 |
| 2021-06-07 | -9.57 |
| 2021-06-04 | -10.23 |
| 2021-06-03 | -10.01 |
| 2021-06-02 | -9.35 |
| 2021-06-01 | -10.45 |
| 2021-05-31 | -9.79 |
| 2021-05-28 | -9.79 |
| 2021-05-27 | -9.13 |
| 2021-05-26 | -9.13 |
| 2021-05-25 | -8.47 |
| 2021-05-24 | -9.35 |
| 2021-05-21 | -8.91 |
| 2021-05-20 | -7.15 |
| 2021-05-18 | -6.71 |
| 2021-05-17 | -6.71 |
| 2021-05-14 | -8.03 |
| 2021-05-13 | -8.91 |
| 2021-05-12 | -6.93 |
| 2021-05-11 | -7.15 |
| 2021-05-10 | -4.95 |
| 2021-05-07 | -6.71 |
| 2021-05-06 | -8.03 |
| 2021-05-05 | -6.49 |
| 2021-05-04 | -8.25 |
| 2021-05-03 | -9.35 |
| 2021-04-30 | -11.55 |
| 2021-04-29 | -14.19 |
| 2021-04-28 | -15.07 |
| 2021-04-27 | -13.97 |
| 2021-04-26 | -13.75 |
| 2021-04-23 | -13.09 |
| 2021-04-22 | -13.09 |
| 2021-04-21 | -12.87 |
| 2021-04-20 | -11.99 |
| 2021-04-19 | -11.99 |
| 2021-04-16 | -12.87 |
| 2021-04-15 | -13.53 |
| 2021-04-14 | -11.77 |
| 2021-04-13 | -11.55 |
| 2021-04-12 | -11.33 |
| 2021-04-09 | -11.11 |
| 2021-04-08 | -9.79 |
| 2021-04-07 | -8.69 |
| 2021-04-01 | -7.59 |
| 2021-03-31 | -9.57 |
| 2021-03-30 | -8.25 |
| 2021-03-29 | -9.13 |
| 2021-03-26 | -11.77 |
| 2021-03-25 | -11.77 |
| 2021-03-24 | -11.77 |
| 2021-03-23 | -9.57 |
| 2021-03-22 | -7.81 |
| 2021-03-19 | -8.91 |
| 2021-03-18 | -8.25 |
| 2021-03-17 | -8.47 |
| 2021-03-16 | -8.03 |
| 2021-03-15 | -10.67 |
| 2021-03-12 | -13.09 |
| 2021-03-11 | -13.97 |
| 2021-03-10 | -13.31 |
| 2021-03-09 | -12.87 |
| 2021-03-08 | -11.11 |
| 2021-03-05 | -8.69 |
| 2021-03-04 | -10.45 |
| 2021-03-03 | -8.91 |
| 2021-03-02 | -10.45 |
| 2021-03-01 | -9.57 |
| 2021-02-26 | -9.79 |
| 2021-02-25 | -9.35 |
| 2021-02-24 | -13.75 |
| 2021-02-23 | -11.55 |
| 2021-02-22 | -13.31 |
| 2021-02-19 | -14.41 |
| 2021-02-18 | -17.05 |
| 2021-02-17 | -15.73 |
| 2021-02-16 | -17.93 |
| 2021-02-11 | -19.91 |
| 2021-02-10 | -21.23 |
| 2021-02-09 | -20.57 |
| 2021-02-08 | -20.57 |
| 2021-02-05 | -20.79 |
| 2021-02-04 | -21.89 |
| 2021-02-03 | -21.23 |
| 2021-02-02 | -20.57 |
| 2021-02-01 | -21.23 |
| 2021-01-29 | -22.33 |
| 2021-01-28 | -21.01 |
| 2021-01-27 | -19.47 |
| 2021-01-26 | -19.69 |
| 2021-01-25 | -19.03 |
| 2021-01-22 | -16.61 |
| 2021-01-21 | -14.19 |
| 2021-01-20 | -12.43 |
| 2021-01-19 | -12.43 |
| 2021-01-18 | -13.97 |
| 2021-01-15 | -16.39 |
| 2021-01-14 | -14.19 |
| 2021-01-13 | -15.29 |
| 2021-01-12 | -17.05 |
| 2021-01-11 | -19.03 |
| 2021-01-08 | -20.79 |
| 2021-01-07 | -20.13 |
| 2021-01-06 | -18.37 |
| 2021-01-05 | -22.33 |
| 2021-01-04 | -25.63 |
| 2020-12-31 | -24.75 |
| 2020-12-30 | -25.19 |
| 2020-12-29 | -25.41 |
| 2020-12-28 | -25.41 |
| 2020-12-24 | -25.19 |
| 2020-12-23 | -26.29 |
| 2020-12-22 | -26.51 |
| 2020-12-21 | -25.19 |
| 2020-12-18 | -23.65 |
| 2020-12-17 | -23.65 |
| 2020-12-16 | -24.53 |
| 2020-12-15 | -24.31 |
| 2020-12-14 | -24.31 |
| 2020-12-11 | -24.09 |
| 2020-12-10 | -23.21 |
| 2020-12-09 | -21.67 |
| 2020-12-08 | -21.01 |
| 2020-12-07 | -19.91 |
| 2020-12-04 | -18.59 |
| 2020-12-03 | -16.39 |
| 2020-12-02 | -15.51 |
| 2020-12-01 | -15.51 |
| 2020-11-30 | -15.73 |
| 2020-11-27 | -14.19 |
| 2020-11-26 | -14.19 |
| 2020-11-25 | -14.41 |
| 2020-11-24 | -12.65 |
| 2020-11-23 | -12.87 |
| 2020-11-20 | -12.87 |
| 2020-11-19 | -13.53 |
| 2020-11-18 | -12.43 |
| 2020-11-17 | -12.21 |
| 2020-11-16 | -14.19 |
| 2020-11-13 | -13.75 |
| 2020-11-12 | -11.77 |
| 2020-11-11 | -10.23 |
| 2020-11-10 | -15.73 |
| 2020-11-09 | -15.95 |
| 2020-11-06 | -15.29 |
| 2020-11-05 | -14.85 |
| 2020-11-04 | -16.17 |
| 2020-11-03 | -17.05 |
| 2020-11-02 | -20.13 |
| 2020-10-30 | -21.67 |
| 2020-10-29 | -21.67 |
| 2020-10-28 | -21.89 |
| 2020-10-27 | -20.79 |
| 2020-10-23 | -19.91 |
| 2020-10-22 | -21.89 |
| 2020-10-21 | -21.01 |
| 2020-10-20 | -21.89 |
| 2020-10-19 | -20.13 |
| 2020-10-16 | -22.55 |
| 2020-10-15 | -23.43 |
| 2020-10-14 | -20.79 |
| 2020-10-12 | -19.03 |
| 2020-10-09 | -19.69 |
| 2020-10-08 | -19.03 |
| 2020-10-07 | -19.91 |
| 2020-10-06 | -20.79 |
| 2020-10-05 | -21.23 |
| 2020-09-30 | -19.91 |
| 2020-09-29 | -19.69 |
| 2020-09-28 | -18.15 |
| 2020-09-25 | -18.59 |
| 2020-09-24 | -17.71 |
| 2020-09-23 | -16.39 |
| 2020-09-22 | -15.29 |
| 2020-09-21 | -13.75 |
| 2020-09-18 | -12.43 |
| 2020-09-17 | -15.29 |
| 2020-09-16 | -16.17 |
| 2020-09-15 | -15.73 |
| 2020-09-14 | -15.51 |
| 2020-09-11 | -16.17 |
| 2020-09-10 | -15.29 |
| 2020-09-09 | -15.51 |
| 2020-09-08 | -16.61 |
| 2020-09-07 | -17.27 |
| 2020-09-04 | -16.39 |
| 2020-09-03 | -15.73 |
| 2020-09-02 | -14.19 |
| 2020-09-01 | -13.31 |
| 2020-08-31 | -12.43 |
| 2020-08-28 | -11.77 |
| 2020-08-27 | -11.11 |
| 2020-08-26 | -8.25 |
| 2020-08-25 | -6.05 |
| 2020-08-24 | -9.35 |
| 2020-08-21 | -8.47 |
| 2020-08-20 | -10.23 |
| 2020-08-19 | -9.13 |
| 2020-08-18 | -8.03 |
| 2020-08-17 | -6.71 |
| 2020-08-14 | -7.37 |
| 2020-08-13 | -8.03 |
| 2020-08-12 | -8.47 |
| 2020-08-11 | -9.35 |
| 2020-08-10 | -10.01 |
| 2020-08-07 | -11.99 |
| 2020-08-06 | -12.43 |
| 2020-08-05 | -12.21 |
| 2020-08-04 | -11.99 |
| 2020-08-03 | -13.09 |
| 2020-07-31 | -13.75 |
| 2020-07-30 | -13.31 |
| 2020-07-29 | -13.53 |
| 2020-07-28 | -14.08 |
| 2020-07-27 | -14.50 |
| 2020-07-24 | -14.71 |
| 2020-07-23 | -13.45 |
| 2020-07-22 | -13.24 |
| 2020-07-21 | -12.18 |
| 2020-07-20 | -10.92 |
| 2020-07-17 | -13.45 |
| 2020-07-16 | -11.13 |
| 2020-07-15 | -9.45 |
| 2020-07-14 | -6.72 |
| 2020-07-13 | -5.46 |
| 2020-07-10 | -5.25 |
| 2020-07-09 | -1.26 |
| 2020-07-08 | 0.63 |
| 2020-07-07 | -3.57 |
| 2020-07-06 | -4.41 |
| 2020-07-03 | -12.18 |
| 2020-07-02 | -13.66 |
| 2020-06-30 | -16.39 |
| 2020-06-29 | -16.60 |
| 2020-06-26 | -15.55 |
| 2020-06-24 | -13.66 |
| 2020-06-23 | -13.03 |
| 2020-06-22 | -13.03 |
| 2020-06-19 | -12.39 |
| 2020-06-18 | -11.76 |
| 2020-06-17 | -12.39 |
| 2020-06-16 | -11.34 |
| 2020-06-15 | -13.03 |
| 2020-06-12 | -12.61 |
| 2020-06-11 | -10.29 |
| 2020-06-10 | -9.03 |
| 2020-06-09 | -8.82 |
| 2020-06-08 | -7.98 |
| 2020-06-05 | -9.66 |
| 2020-06-04 | -11.76 |
| 2020-06-03 | -9.45 |
| 2020-06-02 | -10.71 |
| 2020-06-01 | -11.13 |
| 2020-05-29 | -11.13 |
| 2020-05-28 | -12.61 |
| 2020-05-27 | -11.76 |
| 2020-05-26 | -11.34 |
| 2020-05-25 | -11.55 |
| 2020-05-22 | -11.13 |
| 2020-05-21 | -7.14 |
| 2020-05-20 | -6.72 |
| 2020-05-19 | -6.93 |
| 2020-05-18 | -7.98 |
| 2020-05-15 | -7.56 |
| 2020-05-14 | -6.72 |
| 2020-05-13 | -4.62 |
| 2020-05-12 | -5.46 |
| 2020-05-11 | -3.36 |
| 2020-05-08 | -3.57 |
| 2020-05-07 | -3.99 |
| 2020-05-06 | -3.78 |
| 2020-05-05 | -6.09 |
| 2020-05-04 | -3.78 |
| 2020-04-29 | -2.10 |
| 2020-04-28 | -2.10 |
| 2020-04-27 | -2.52 |
| 2020-04-24 | -4.62 |
| 2020-04-23 | -4.41 |
| 2020-04-22 | -3.99 |
| 2020-04-21 | -5.88 |
| 2020-04-20 | -5.46 |
| 2020-04-17 | -7.14 |
| 2020-04-16 | -9.24 |
| 2020-04-15 | -7.98 |
| 2020-04-14 | -5.04 |
| 2020-04-09 | -4.62 |
| 2020-04-08 | -7.35 |
| 2020-04-07 | -6.93 |
| 2020-04-06 | -8.19 |
| 2020-04-03 | -9.24 |
| 2020-04-02 | -10.29 |
| 2020-04-01 | -11.34 |
| 2020-03-31 | -13.24 |
| 2020-03-30 | -18.07 |
| 2020-03-27 | -19.33 |
| 2020-03-26 | -23.32 |
| 2020-03-25 | -23.32 |
| 2020-03-24 | -25.42 |
| 2020-03-23 | -27.10 |
| 2020-03-20 | -20.38 |
| 2020-03-19 | -22.90 |
| 2020-03-18 | -18.70 |
| 2020-03-17 | -15.97 |
| 2020-03-16 | -15.76 |
| 2020-03-13 | -13.66 |
| 2020-03-12 | -12.18 |
| 2020-03-11 | -10.08 |
| 2020-03-10 | -9.03 |
| 2020-03-09 | -9.03 |
| 2020-03-06 | -3.78 |
| 2020-03-05 | -1.68 |
| 2020-03-04 | -1.68 |
| 2020-03-03 | -2.94 |
| 2020-03-02 | -3.78 |
| 2020-02-28 | -7.56 |
| 2020-02-27 | -5.46 |
| 2020-02-26 | -7.98 |
| 2020-02-25 | -8.61 |
| 2020-02-24 | -6.51 |
| 2020-02-21 | -3.36 |
| 2020-02-20 | -1.89 |
| 2020-02-19 | -2.10 |
| 2020-02-18 | -1.89 |
| 2020-02-17 | -1.89 |
| 2020-02-14 | -3.78 |
| 2020-02-13 | -3.99 |
| 2020-02-12 | -4.62 |
| 2020-02-11 | -5.25 |
| 2020-02-10 | -5.88 |
| 2020-02-07 | -6.93 |
| 2020-02-06 | -6.72 |
| 2020-02-05 | -11.13 |
| 2020-02-04 | -11.76 |
| 2020-02-03 | -11.97 |
| 2020-01-31 | -9.87 |
| 2020-01-30 | -8.61 |
| 2020-01-29 | -6.30 |
| 2020-01-24 | -1.68 |
| 2020-01-23 | -1.47 |
| 2020-01-22 | 0.84 |
| 2020-01-21 | 0.00 |
| 2020-01-20 | 3.15 |
| 2020-01-17 | 2.73 |
| 2020-01-16 | 0.84 |
| 2020-01-15 | 1.68 |
| 2020-01-14 | 2.52 |
| 2020-01-13 | 1.89 |
| 2020-01-10 | 1.47 |
| 2020-01-09 | 1.68 |
| 2020-01-08 | 1.05 |
| 2020-01-07 | 3.57 |
| 2020-01-06 | 3.99 |
| 2020-01-03 | 5.46 |
| 2020-01-02 | 4.20 |
| 2019-12-31 | 1.05 |
| 2019-12-30 | 2.10 |
| 2019-12-27 | 0.63 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | -0.21 |
| 2019-12-20 | -0.21 |
| 2019-12-19 | 1.26 |
| 2019-12-18 | 2.31 |
| 2019-12-17 | 2.73 |
| 2019-12-16 | -1.26 |
| 2019-12-13 | -0.42 |
| 2019-12-12 | -2.31 |
| 2019-12-11 | -3.78 |
| 2019-12-10 | -4.62 |
| 2019-12-09 | -3.99 |
| 2019-12-06 | -4.20 |
| 2019-12-05 | -6.09 |
| 2019-12-04 | -5.88 |
| 2019-12-03 | -3.78 |
| 2019-12-02 | -3.78 |
| 2019-11-29 | -3.78 |
| 2019-11-28 | -1.89 |
| 2019-11-27 | -0.63 |
| 2019-11-26 | 0.00 |
| 2019-11-25 | 1.68 |
| 2019-11-22 | -3.36 |
| 2019-11-21 | -3.78 |
| 2019-11-20 | -2.52 |
| 2019-11-19 | -1.05 |
| 2019-11-18 | -1.68 |
| 2019-11-15 | -2.31 |
| 2019-11-14 | -2.73 |
| 2019-11-13 | -2.31 |
| 2019-11-12 | 0.63 |
| 2019-11-11 | -0.42 |
| 2019-11-08 | 3.78 |
| 2019-11-07 | 5.04 |
| 2019-11-06 | 3.99 |
| 2019-11-05 | 5.67 |
| 2019-11-04 | 4.41 |
| 2019-11-01 | 1.26 |
| 2019-10-31 | -0.63 |
| 2019-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy