Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2026-01-14 | -18.95 |
| 2026-01-13 | -17.48 |
| 2026-01-12 | -18.11 |
| 2026-01-09 | -16.84 |
| 2026-01-08 | -16.00 |
| 2026-01-07 | -14.94 |
| 2026-01-06 | -13.25 |
| 2026-01-05 | -13.89 |
| 2026-01-02 | -16.42 |
| 2025-12-31 | -13.68 |
| 2025-12-30 | -14.31 |
| 2025-12-29 | -13.68 |
| 2025-12-24 | -15.58 |
| 2025-12-23 | -14.94 |
| 2025-12-22 | -14.31 |
| 2025-12-19 | -17.27 |
| 2025-12-18 | -19.38 |
| 2025-12-17 | -18.74 |
| 2025-12-16 | -19.59 |
| 2025-12-15 | -18.53 |
| 2025-12-12 | -16.21 |
| 2025-12-11 | -16.84 |
| 2025-12-10 | -17.05 |
| 2025-12-09 | -17.90 |
| 2025-12-08 | -16.84 |
| 2025-12-05 | -15.79 |
| 2025-12-04 | -14.52 |
| 2025-12-03 | -12.41 |
| 2025-12-02 | -10.30 |
| 2025-12-01 | -16.42 |
| 2025-11-28 | -12.62 |
| 2025-11-27 | -25.07 |
| 2025-11-26 | -28.03 |
| 2025-11-25 | -28.03 |
| 2025-11-24 | -25.29 |
| 2025-11-21 | -33.31 |
| 2025-11-20 | -31.19 |
| 2025-11-19 | -30.56 |
| 2025-11-18 | -30.77 |
| 2025-11-17 | -28.87 |
| 2025-11-14 | -30.56 |
| 2025-11-13 | -29.08 |
| 2025-11-12 | -28.87 |
| 2025-11-11 | -28.87 |
| 2025-11-10 | -28.87 |
| 2025-11-07 | -29.72 |
| 2025-11-06 | -30.77 |
| 2025-11-05 | -32.25 |
| 2025-11-04 | -31.83 |
| 2025-11-03 | -31.41 |
| 2025-10-31 | -31.19 |
| 2025-10-30 | -29.93 |
| 2025-10-28 | -29.30 |
| 2025-10-27 | -29.93 |
| 2025-10-24 | -27.18 |
| 2025-10-23 | -26.97 |
| 2025-10-22 | -28.66 |
| 2025-10-21 | -28.87 |
| 2025-10-20 | -28.87 |
| 2025-10-17 | -29.72 |
| 2025-10-16 | -27.61 |
| 2025-10-15 | -26.97 |
| 2025-10-14 | -33.52 |
| 2025-10-13 | -31.83 |
| 2025-10-10 | -30.56 |
| 2025-10-09 | -29.51 |
| 2025-10-08 | -30.56 |
| 2025-10-06 | -29.72 |
| 2025-10-03 | -28.87 |
| 2025-10-02 | -28.66 |
| 2025-09-30 | -28.24 |
| 2025-09-29 | -29.08 |
| 2025-09-26 | -30.77 |
| 2025-09-25 | -30.98 |
| 2025-09-24 | -31.41 |
| 2025-09-23 | -31.41 |
| 2025-09-22 | -29.72 |
| 2025-09-19 | -28.87 |
| 2025-09-18 | -28.03 |
| 2025-09-17 | -26.13 |
| 2025-09-16 | -27.82 |
| 2025-09-15 | -28.03 |
| 2025-09-12 | -29.72 |
| 2025-09-11 | -29.51 |
| 2025-09-10 | -28.87 |
| 2025-09-09 | -28.45 |
| 2025-09-08 | -27.82 |
| 2025-09-05 | -27.82 |
| 2025-09-04 | -30.56 |
| 2025-09-03 | -28.66 |
| 2025-09-02 | -28.03 |
| 2025-09-01 | -28.24 |
| 2025-08-29 | -25.50 |
| 2025-08-28 | -24.65 |
| 2025-08-27 | -22.12 |
| 2025-08-26 | -20.85 |
| 2025-08-25 | -21.49 |
| 2025-08-22 | -27.61 |
| 2025-08-21 | -27.40 |
| 2025-08-20 | -28.03 |
| 2025-08-19 | -28.45 |
| 2025-08-18 | -27.82 |
| 2025-08-15 | -29.72 |
| 2025-08-14 | -31.41 |
| 2025-08-13 | -30.98 |
| 2025-08-12 | -30.77 |
| 2025-08-11 | -31.83 |
| 2025-08-08 | -32.67 |
| 2025-08-07 | -32.67 |
| 2025-08-06 | -33.52 |
| 2025-08-05 | -33.31 |
| 2025-08-04 | -33.52 |
| 2025-08-01 | -33.73 |
| 2025-07-31 | -32.88 |
| 2025-07-30 | -30.35 |
| 2025-07-29 | -28.24 |
| 2025-07-28 | -32.67 |
| 2025-07-25 | -32.04 |
| 2025-07-24 | -31.41 |
| 2025-07-23 | -32.46 |
| 2025-07-22 | -32.25 |
| 2025-07-21 | -33.52 |
| 2025-07-18 | -35.42 |
| 2025-07-17 | -35.21 |
| 2025-07-16 | -35.84 |
| 2025-07-15 | -34.99 |
| 2025-07-14 | -35.42 |
| 2025-07-11 | -34.78 |
| 2025-07-10 | -37.53 |
| 2025-07-09 | -38.58 |
| 2025-07-08 | -38.16 |
| 2025-07-07 | -38.16 |
| 2025-07-04 | -37.10 |
| 2025-07-03 | -36.47 |
| 2025-07-02 | -37.95 |
| 2025-06-30 | -39.43 |
| 2025-06-27 | -38.79 |
| 2025-06-26 | -39.00 |
| 2025-06-25 | -38.79 |
| 2025-06-24 | -40.06 |
| 2025-06-23 | -41.11 |
| 2025-06-20 | -41.54 |
| 2025-06-19 | -42.17 |
| 2025-06-18 | -40.90 |
| 2025-06-17 | -40.48 |
| 2025-06-16 | -40.06 |
| 2025-06-13 | -40.27 |
| 2025-06-12 | -38.37 |
| 2025-06-11 | -41.36 |
| 2025-06-10 | -42.41 |
| 2025-06-09 | -42.20 |
| 2025-06-06 | -43.04 |
| 2025-06-05 | -42.83 |
| 2025-06-04 | -42.62 |
| 2025-06-03 | -43.04 |
| 2025-06-02 | -44.50 |
| 2025-05-30 | -42.62 |
| 2025-05-29 | -41.15 |
| 2025-05-28 | -42.20 |
| 2025-05-27 | -41.99 |
| 2025-05-26 | -41.57 |
| 2025-05-23 | -40.53 |
| 2025-05-22 | -41.15 |
| 2025-05-21 | -40.73 |
| 2025-05-20 | -41.15 |
| 2025-05-19 | -41.36 |
| 2025-05-16 | -41.36 |
| 2025-05-15 | -40.94 |
| 2025-05-14 | -40.32 |
| 2025-05-13 | -40.11 |
| 2025-05-12 | -39.69 |
| 2025-05-09 | -41.78 |
| 2025-05-08 | -41.15 |
| 2025-05-07 | -41.36 |
| 2025-05-06 | -41.78 |
| 2025-05-02 | -42.41 |
| 2025-04-30 | -42.41 |
| 2025-04-29 | -43.25 |
| 2025-04-28 | -42.20 |
| 2025-04-25 | -39.27 |
| 2025-04-24 | -40.94 |
| 2025-04-23 | -40.32 |
| 2025-04-22 | -40.94 |
| 2025-04-17 | -41.78 |
| 2025-04-16 | -41.36 |
| 2025-04-15 | -39.69 |
| 2025-04-14 | -38.85 |
| 2025-04-11 | -40.53 |
| 2025-04-10 | -41.78 |
| 2025-04-09 | -42.83 |
| 2025-04-08 | -43.25 |
| 2025-04-07 | -44.09 |
| 2025-04-03 | -34.03 |
| 2025-04-02 | -32.15 |
| 2025-04-01 | -31.94 |
| 2025-03-31 | -32.78 |
| 2025-03-28 | -34.87 |
| 2025-03-27 | -33.61 |
| 2025-03-26 | -33.40 |
| 2025-03-25 | -34.45 |
| 2025-03-24 | -32.78 |
| 2025-03-21 | -32.78 |
| 2025-03-20 | -29.84 |
| 2025-03-19 | -31.31 |
| 2025-03-18 | -31.31 |
| 2025-03-17 | -32.36 |
| 2025-03-14 | -32.15 |
| 2025-03-13 | -33.61 |
| 2025-03-12 | -31.52 |
| 2025-03-11 | -32.36 |
| 2025-03-10 | -32.99 |
| 2025-03-07 | -34.24 |
| 2025-03-06 | -35.08 |
| 2025-03-05 | -36.55 |
| 2025-03-04 | -36.76 |
| 2025-03-03 | -36.13 |
| 2025-02-28 | -36.13 |
| 2025-02-27 | -33.40 |
| 2025-02-26 | -34.03 |
| 2025-02-25 | -35.50 |
| 2025-02-24 | -33.61 |
| 2025-02-21 | -33.20 |
| 2025-02-20 | -34.66 |
| 2025-02-19 | -32.57 |
| 2025-02-18 | -34.03 |
| 2025-02-17 | -32.99 |
| 2025-02-14 | -34.03 |
| 2025-02-13 | -35.92 |
| 2025-02-12 | -33.82 |
| 2025-02-11 | -34.03 |
| 2025-02-10 | -30.68 |
| 2025-02-07 | -31.94 |
| 2025-02-06 | -33.20 |
| 2025-02-05 | -35.29 |
| 2025-02-04 | -35.29 |
| 2025-02-03 | -37.17 |
| 2025-01-28 | -36.13 |
| 2025-01-27 | -34.66 |
| 2025-01-24 | -34.66 |
| 2025-01-23 | -34.24 |
| 2025-01-22 | -35.29 |
| 2025-01-21 | -35.29 |
| 2025-01-20 | -35.29 |
| 2025-01-17 | -34.87 |
| 2025-01-16 | -34.66 |
| 2025-01-15 | -36.34 |
| 2025-01-14 | -35.29 |
| 2025-01-13 | -37.59 |
| 2025-01-10 | -37.17 |
| 2025-01-09 | -35.92 |
| 2025-01-08 | -36.13 |
| 2025-01-07 | -34.87 |
| 2025-01-06 | -34.87 |
| 2025-01-03 | -34.03 |
| 2025-01-02 | -31.52 |
| 2024-12-31 | -28.59 |
| 2024-12-30 | -26.70 |
| 2024-12-27 | -27.54 |
| 2024-12-24 | -28.17 |
| 2024-12-23 | -29.64 |
| 2024-12-20 | -27.75 |
| 2024-12-19 | -26.28 |
| 2024-12-18 | -23.98 |
| 2024-12-17 | -24.82 |
| 2024-12-16 | -25.87 |
| 2024-12-13 | -23.56 |
| 2024-12-12 | -23.98 |
| 2024-12-11 | -24.19 |
| 2024-12-10 | -25.87 |
| 2024-12-09 | -24.61 |
| 2024-12-06 | -27.96 |
| 2024-12-05 | -29.43 |
| 2024-12-04 | -30.68 |
| 2024-12-03 | -25.66 |
| 2024-12-02 | -21.89 |
| 2024-11-29 | -37.59 |
| 2024-11-28 | -38.85 |
| 2024-11-27 | -38.01 |
| 2024-11-26 | -38.43 |
| 2024-11-25 | -35.71 |
| 2024-11-22 | -33.40 |
| 2024-11-21 | -29.01 |
| 2024-11-20 | -29.22 |
| 2024-11-19 | -30.47 |
| 2024-11-18 | -30.89 |
| 2024-11-15 | -34.87 |
| 2024-11-14 | -36.13 |
| 2024-11-13 | -32.78 |
| 2024-11-12 | -32.57 |
| 2024-11-11 | -34.45 |
| 2024-11-08 | -35.71 |
| 2024-11-07 | -36.13 |
| 2024-11-06 | -38.01 |
| 2024-11-05 | -38.01 |
| 2024-11-04 | -39.48 |
| 2024-11-01 | -41.78 |
| 2024-10-31 | -42.83 |
| 2024-10-30 | -40.32 |
| 2024-10-29 | -39.06 |
| 2024-10-28 | -37.80 |
| 2024-10-25 | -39.69 |
| 2024-10-24 | -42.20 |
| 2024-10-23 | -40.73 |
| 2024-10-22 | -42.20 |
| 2024-10-21 | -43.25 |
| 2024-10-18 | -43.25 |
| 2024-10-17 | -46.81 |
| 2024-10-16 | -45.34 |
| 2024-10-15 | -44.29 |
| 2024-10-14 | -40.94 |
| 2024-10-10 | -38.64 |
| 2024-10-09 | -39.48 |
| 2024-10-08 | -35.29 |
| 2024-10-07 | -20.21 |
| 2024-10-04 | -32.99 |
| 2024-10-03 | -36.34 |
| 2024-10-02 | -32.57 |
| 2024-09-30 | -36.13 |
| 2024-09-27 | -40.11 |
| 2024-09-26 | -43.67 |
| 2024-09-25 | -47.65 |
| 2024-09-24 | -47.23 |
| 2024-09-23 | -49.53 |
| 2024-09-20 | -49.74 |
| 2024-09-19 | -51.21 |
| 2024-09-17 | -52.67 |
| 2024-09-16 | -53.30 |
| 2024-09-13 | -53.51 |
| 2024-09-12 | -53.51 |
| 2024-09-11 | -54.41 |
| 2024-09-10 | -53.37 |
| 2024-09-09 | -53.17 |
| 2024-09-05 | -51.93 |
| 2024-09-04 | -51.31 |
| 2024-09-03 | -50.28 |
| 2024-09-02 | -51.52 |
| 2024-08-30 | -48.63 |
| 2024-08-29 | -48.84 |
| 2024-08-28 | -49.45 |
| 2024-08-27 | -48.63 |
| 2024-08-26 | -48.42 |
| 2024-08-23 | -48.42 |
| 2024-08-22 | -48.42 |
| 2024-08-21 | -47.60 |
| 2024-08-20 | -47.39 |
| 2024-08-19 | -46.98 |
| 2024-08-16 | -47.19 |
| 2024-08-15 | -47.39 |
| 2024-08-14 | -46.98 |
| 2024-08-13 | -46.15 |
| 2024-08-12 | -44.92 |
| 2024-08-09 | -44.09 |
| 2024-08-08 | -44.30 |
| 2024-08-07 | -43.06 |
| 2024-08-06 | -43.68 |
| 2024-08-05 | -44.92 |
| 2024-08-02 | -43.47 |
| 2024-08-01 | -41.20 |
| 2024-07-31 | -40.58 |
| 2024-07-30 | -42.23 |
| 2024-07-29 | -40.17 |
| 2024-07-26 | -39.55 |
| 2024-07-25 | -40.79 |
| 2024-07-24 | -41.61 |
| 2024-07-23 | -41.61 |
| 2024-07-22 | -40.38 |
| 2024-07-19 | -40.58 |
| 2024-07-18 | -40.58 |
| 2024-07-17 | -40.58 |
| 2024-07-16 | -41.20 |
| 2024-07-15 | -42.44 |
| 2024-07-12 | -42.03 |
| 2024-07-11 | -43.27 |
| 2024-07-10 | -45.12 |
| 2024-07-09 | -45.53 |
| 2024-07-08 | -45.33 |
| 2024-07-05 | -43.68 |
| 2024-07-04 | -42.44 |
| 2024-07-03 | -42.03 |
| 2024-07-02 | -43.06 |
| 2024-06-28 | -43.06 |
| 2024-06-27 | -42.44 |
| 2024-06-26 | -39.55 |
| 2024-06-25 | -38.73 |
| 2024-06-24 | -39.35 |
| 2024-06-21 | -38.52 |
| 2024-06-20 | -37.90 |
| 2024-06-19 | -36.66 |
| 2024-06-18 | -37.49 |
| 2024-06-17 | -37.70 |
| 2024-06-14 | -37.70 |
| 2024-06-13 | -37.49 |
| 2024-06-12 | -37.70 |
| 2024-06-11 | -36.66 |
| 2024-06-07 | -35.22 |
| 2024-06-06 | -34.39 |
| 2024-06-05 | -32.54 |
| 2024-06-04 | -32.54 |
| 2024-06-03 | -30.89 |
| 2024-05-31 | -35.22 |
| 2024-05-30 | -33.62 |
| 2024-05-29 | -33.62 |
| 2024-05-28 | -34.22 |
| 2024-05-27 | -33.62 |
| 2024-05-24 | -35.02 |
| 2024-05-23 | -33.82 |
| 2024-05-22 | -29.84 |
| 2024-05-21 | -30.83 |
| 2024-05-20 | -30.04 |
| 2024-05-17 | -31.83 |
| 2024-05-16 | -32.83 |
| 2024-05-14 | -32.83 |
| 2024-05-13 | -32.23 |
| 2024-05-10 | -33.22 |
| 2024-05-09 | -34.82 |
| 2024-05-08 | -36.81 |
| 2024-05-07 | -35.02 |
| 2024-05-06 | -34.22 |
| 2024-05-03 | -33.62 |
| 2024-05-02 | -34.42 |
| 2024-04-30 | -35.22 |
| 2024-04-29 | -33.82 |
| 2024-04-26 | -35.22 |
| 2024-04-25 | -36.81 |
| 2024-04-24 | -37.21 |
| 2024-04-23 | -38.01 |
| 2024-04-22 | -38.41 |
| 2024-04-19 | -38.01 |
| 2024-04-18 | -37.01 |
| 2024-04-17 | -38.41 |
| 2024-04-16 | -39.20 |
| 2024-04-15 | -37.81 |
| 2024-04-12 | -36.21 |
| 2024-04-11 | -33.22 |
| 2024-04-10 | -31.83 |
| 2024-04-09 | -35.82 |
| 2024-04-08 | -38.01 |
| 2024-04-05 | -40.80 |
| 2024-04-03 | -36.61 |
| 2024-04-02 | -36.81 |
| 2024-03-28 | -36.02 |
| 2024-03-27 | -37.41 |
| 2024-03-26 | -36.21 |
| 2024-03-25 | -35.82 |
| 2024-03-22 | -34.42 |
| 2024-03-21 | -32.23 |
| 2024-03-20 | -32.63 |
| 2024-03-19 | -31.43 |
| 2024-03-18 | -31.03 |
| 2024-03-15 | -33.62 |
| 2024-03-14 | -34.42 |
| 2024-03-13 | -34.02 |
| 2024-03-12 | -33.82 |
| 2024-03-11 | -35.82 |
| 2024-03-08 | -35.82 |
| 2024-03-07 | -36.02 |
| 2024-03-06 | -35.02 |
| 2024-03-05 | -35.22 |
| 2024-03-04 | -34.02 |
| 2024-03-01 | -31.63 |
| 2024-02-29 | -32.43 |
| 2024-02-28 | -33.22 |
| 2024-02-27 | -30.83 |
| 2024-02-26 | -31.83 |
| 2024-02-23 | -33.03 |
| 2024-02-22 | -33.03 |
| 2024-02-21 | -34.22 |
| 2024-02-20 | -35.22 |
| 2024-02-19 | -35.02 |
| 2024-02-16 | -33.22 |
| 2024-02-15 | -37.41 |
| 2024-02-14 | -37.01 |
| 2024-02-09 | -36.21 |
| 2024-02-08 | -35.42 |
| 2024-02-07 | -36.02 |
| 2024-02-06 | -36.02 |
| 2024-02-05 | -39.20 |
| 2024-02-02 | -38.41 |
| 2024-02-01 | -38.21 |
| 2024-01-31 | -38.41 |
| 2024-01-30 | -37.81 |
| 2024-01-29 | -36.21 |
| 2024-01-26 | -36.02 |
| 2024-01-25 | -34.42 |
| 2024-01-24 | -35.62 |
| 2024-01-23 | -37.01 |
| 2024-01-22 | -38.61 |
| 2024-01-19 | -36.21 |
| 2024-01-18 | -35.22 |
| 2024-01-17 | -35.62 |
| 2024-01-16 | -32.23 |
| 2024-01-15 | -31.03 |
| 2024-01-12 | -30.83 |
| 2024-01-11 | -30.63 |
| 2024-01-10 | -32.43 |
| 2024-01-09 | -32.43 |
| 2024-01-08 | -32.03 |
| 2024-01-05 | -30.04 |
| 2024-01-04 | -29.24 |
| 2024-01-03 | -28.44 |
| 2024-01-02 | -28.84 |
| 2023-12-29 | -27.64 |
| 2023-12-28 | -28.04 |
| 2023-12-27 | -30.04 |
| 2023-12-22 | -31.23 |
| 2023-12-21 | -31.43 |
| 2023-12-20 | -32.63 |
| 2023-12-19 | -32.83 |
| 2023-12-18 | -31.43 |
| 2023-12-15 | -31.23 |
| 2023-12-14 | -31.63 |
| 2023-12-13 | -31.63 |
| 2023-12-12 | -31.23 |
| 2023-12-11 | -31.83 |
| 2023-12-08 | -31.03 |
| 2023-12-07 | -30.83 |
| 2023-12-06 | -30.23 |
| 2023-12-05 | -31.03 |
| 2023-12-04 | -29.84 |
| 2023-12-01 | -28.44 |
| 2023-11-30 | -27.84 |
| 2023-11-29 | -26.65 |
| 2023-11-28 | -24.45 |
| 2023-11-27 | -26.65 |
| 2023-11-24 | -26.45 |
| 2023-11-23 | -25.65 |
| 2023-11-22 | -28.04 |
| 2023-11-21 | -27.64 |
| 2023-11-20 | -26.85 |
| 2023-11-17 | -27.44 |
| 2023-11-16 | -26.45 |
| 2023-11-15 | -25.65 |
| 2023-11-14 | -28.04 |
| 2023-11-13 | -28.24 |
| 2023-11-10 | -28.44 |
| 2023-11-09 | -26.45 |
| 2023-11-08 | -25.65 |
| 2023-11-07 | -24.85 |
| 2023-11-06 | -23.86 |
| 2023-11-03 | -26.05 |
| 2023-11-02 | -27.05 |
| 2023-11-01 | -26.85 |
| 2023-10-31 | -27.05 |
| 2023-10-30 | -25.45 |
| 2023-10-27 | -24.65 |
| 2023-10-26 | -27.44 |
| 2023-10-25 | -27.24 |
| 2023-10-24 | -28.04 |
| 2023-10-20 | -26.85 |
| 2023-10-19 | -27.24 |
| 2023-10-18 | -24.45 |
| 2023-10-17 | -24.65 |
| 2023-10-16 | -25.25 |
| 2023-10-13 | -23.86 |
| 2023-10-12 | -23.06 |
| 2023-10-11 | -25.45 |
| 2023-10-10 | -25.85 |
| 2023-10-09 | -25.65 |
| 2023-10-06 | -25.85 |
| 2023-10-05 | -26.85 |
| 2023-10-04 | -27.05 |
| 2023-10-03 | -26.05 |
| 2023-09-29 | -22.86 |
| 2023-09-28 | -25.85 |
| 2023-09-27 | -25.05 |
| 2023-09-26 | -25.05 |
| 2023-09-25 | -23.26 |
| 2023-09-22 | -22.26 |
| 2023-09-21 | -23.86 |
| 2023-09-20 | -22.26 |
| 2023-09-19 | -21.26 |
| 2023-09-18 | -20.67 |
| 2023-09-15 | -20.27 |
| 2023-09-14 | -20.07 |
| 2023-09-13 | -19.47 |
| 2023-09-12 | -18.67 |
| 2023-09-11 | -18.08 |
| 2023-09-07 | -19.07 |
| 2023-09-06 | -17.76 |
| 2023-09-05 | -18.55 |
| 2023-09-04 | -16.78 |
| 2023-08-31 | -18.75 |
| 2023-08-30 | -18.35 |
| 2023-08-29 | -17.96 |
| 2023-08-28 | -19.34 |
| 2023-08-25 | -18.94 |
| 2023-08-24 | -19.14 |
| 2023-08-23 | -19.73 |
| 2023-08-22 | -19.14 |
| 2023-08-21 | -19.54 |
| 2023-08-18 | -17.17 |
| 2023-08-17 | -15.60 |
| 2023-08-16 | -16.39 |
| 2023-08-15 | -15.40 |
| 2023-08-14 | -14.62 |
| 2023-08-11 | -11.67 |
| 2023-08-10 | -9.11 |
| 2023-08-09 | -9.30 |
| 2023-08-08 | -7.93 |
| 2023-08-07 | -6.75 |
| 2023-08-04 | -6.16 |
| 2023-08-03 | -6.94 |
| 2023-08-02 | -5.96 |
| 2023-08-01 | -5.96 |
| 2023-07-31 | -3.99 |
| 2023-07-28 | -5.57 |
| 2023-07-27 | -6.35 |
| 2023-07-26 | -9.70 |
| 2023-07-25 | -8.32 |
| 2023-07-24 | -10.68 |
| 2023-07-21 | -9.50 |
| 2023-07-20 | -9.70 |
| 2023-07-19 | -8.71 |
| 2023-07-18 | -8.12 |
| 2023-07-14 | -7.34 |
| 2023-07-13 | -6.16 |
| 2023-07-12 | -5.37 |
| 2023-07-11 | -4.39 |
| 2023-07-10 | -6.16 |
| 2023-07-07 | -6.35 |
| 2023-07-06 | -3.99 |
| 2023-07-05 | -3.80 |
| 2023-07-04 | -2.42 |
| 2023-07-03 | -2.22 |
| 2023-06-30 | -8.12 |
| 2023-06-29 | -10.29 |
| 2023-06-28 | -9.50 |
| 2023-06-27 | -10.09 |
| 2023-06-26 | -10.09 |
| 2023-06-23 | -12.85 |
| 2023-06-21 | -9.50 |
| 2023-06-20 | -8.71 |
| 2023-06-19 | -6.16 |
| 2023-06-16 | -7.34 |
| 2023-06-15 | -5.76 |
| 2023-06-14 | -8.32 |
| 2023-06-13 | -9.50 |
| 2023-06-12 | -9.30 |
| 2023-06-09 | -9.90 |
| 2023-06-08 | -10.49 |
| 2023-06-07 | -9.90 |
| 2023-06-06 | -12.51 |
| 2023-06-05 | -11.57 |
| 2023-06-02 | -11.57 |
| 2023-06-01 | -14.58 |
| 2023-05-31 | -15.52 |
| 2023-05-30 | -15.52 |
| 2023-05-29 | -15.33 |
| 2023-05-25 | -13.83 |
| 2023-05-24 | -11.95 |
| 2023-05-23 | -10.82 |
| 2023-05-22 | -9.50 |
| 2023-05-19 | -10.82 |
| 2023-05-18 | -10.44 |
| 2023-05-17 | -10.82 |
| 2023-05-16 | -8.56 |
| 2023-05-15 | -7.81 |
| 2023-05-12 | -8.37 |
| 2023-05-11 | -6.49 |
| 2023-05-10 | -6.87 |
| 2023-05-09 | -8.37 |
| 2023-05-08 | -8.75 |
| 2023-05-05 | -9.88 |
| 2023-05-04 | -9.88 |
| 2023-05-03 | -12.32 |
| 2023-05-02 | -11.57 |
| 2023-04-28 | -8.37 |
| 2023-04-27 | -9.12 |
| 2023-04-26 | -9.50 |
| 2023-04-25 | -11.57 |
| 2023-04-24 | -9.12 |
| 2023-04-21 | -9.31 |
| 2023-04-20 | -8.37 |
| 2023-04-19 | -7.24 |
| 2023-04-18 | -5.36 |
| 2023-04-17 | -4.99 |
| 2023-04-14 | -6.30 |
| 2023-04-13 | -8.75 |
| 2023-04-12 | -8.37 |
| 2023-04-11 | -7.06 |
| 2023-04-06 | -7.62 |
| 2023-04-04 | -8.00 |
| 2023-04-03 | -5.36 |
| 2023-03-31 | -6.87 |
| 2023-03-30 | -6.11 |
| 2023-03-29 | -6.11 |
| 2023-03-28 | -7.24 |
| 2023-03-27 | -8.37 |
| 2023-03-24 | -6.87 |
| 2023-03-23 | -6.11 |
| 2023-03-22 | -8.56 |
| 2023-03-21 | -10.07 |
| 2023-03-20 | -11.57 |
| 2023-03-17 | -10.82 |
| 2023-03-16 | -11.01 |
| 2023-03-15 | -9.50 |
| 2023-03-14 | -10.63 |
| 2023-03-13 | -8.75 |
| 2023-03-10 | -7.81 |
| 2023-03-09 | -1.60 |
| 2023-03-08 | -0.47 |
| 2023-03-07 | 2.16 |
| 2023-03-06 | 0.85 |
| 2023-03-03 | -0.09 |
| 2023-03-02 | -0.85 |
| 2023-03-01 | -1.41 |
| 2023-02-28 | -5.93 |
| 2023-02-27 | -3.10 |
| 2023-02-24 | -1.98 |
| 2023-02-23 | 1.22 |
| 2023-02-22 | 1.79 |
| 2023-02-21 | 2.35 |
| 2023-02-20 | 1.98 |
| 2023-02-17 | 0.85 |
| 2023-02-16 | 0.85 |
| 2023-02-15 | 1.60 |
| 2023-02-14 | 3.10 |
| 2023-02-13 | 3.29 |
| 2023-02-10 | 3.48 |
| 2023-02-09 | 5.74 |
| 2023-02-08 | 4.61 |
| 2023-02-07 | 5.36 |
| 2023-02-06 | 5.74 |
| 2023-02-03 | 8.75 |
| 2023-02-02 | 9.50 |
| 2023-02-01 | 11.95 |
| 2023-01-31 | 5.74 |
| 2023-01-30 | 6.12 |
| 2023-01-27 | 8.94 |
| 2023-01-26 | 8.94 |
| 2023-01-20 | 6.30 |
| 2023-01-19 | 5.55 |
| 2023-01-18 | 5.55 |
| 2023-01-17 | 5.17 |
| 2023-01-16 | 6.30 |
| 2023-01-13 | 6.30 |
| 2023-01-12 | 5.55 |
| 2023-01-11 | 4.61 |
| 2023-01-10 | 6.12 |
| 2023-01-09 | 2.92 |
| 2023-01-06 | 4.23 |
| 2023-01-05 | 3.67 |
| 2023-01-04 | 1.41 |
| 2023-01-03 | 0.28 |
| 2022-12-30 | -1.03 |
| 2022-12-29 | -2.16 |
| 2022-12-28 | -1.22 |
| 2022-12-23 | -1.22 |
| 2022-12-22 | -0.28 |
| 2022-12-21 | -1.79 |
| 2022-12-20 | -1.22 |
| 2022-12-19 | 0.66 |
| 2022-12-16 | 2.54 |
| 2022-12-15 | 1.79 |
| 2022-12-14 | 3.29 |
| 2022-12-13 | 2.54 |
| 2022-12-12 | 3.48 |
| 2022-12-09 | 4.80 |
| 2022-12-08 | 5.93 |
| 2022-12-07 | 3.10 |
| 2022-12-06 | 7.81 |
| 2022-12-05 | 7.43 |
| 2022-12-02 | 3.29 |
| 2022-12-01 | 5.93 |
| 2022-11-30 | 4.61 |
| 2022-11-29 | -0.28 |
| 2022-11-28 | -4.80 |
| 2022-11-25 | -3.67 |
| 2022-11-24 | -2.73 |
| 2022-11-23 | -3.67 |
| 2022-11-22 | -4.04 |
| 2022-11-21 | -3.29 |
| 2022-11-18 | -1.98 |
| 2022-11-17 | -2.16 |
| 2022-11-16 | 0.66 |
| 2022-11-15 | 4.80 |
| 2022-11-14 | 0.66 |
| 2022-11-11 | 0.47 |
| 2022-11-10 | -4.04 |
| 2022-11-09 | -0.66 |
| 2022-11-08 | 2.35 |
| 2022-11-07 | 3.48 |
| 2022-11-04 | 1.60 |
| 2022-11-03 | -3.86 |
| 2022-11-02 | -2.16 |
| 2022-11-01 | -7.62 |
| 2022-10-31 | -10.07 |
| 2022-10-28 | -7.06 |
| 2022-10-27 | 3.86 |
| 2022-10-26 | 0.47 |
| 2022-10-25 | 0.66 |
| 2022-10-24 | -0.66 |
| 2022-10-21 | 6.68 |
| 2022-10-20 | 2.16 |
| 2022-10-19 | 4.42 |
| 2022-10-18 | 5.17 |
| 2022-10-17 | 3.10 |
| 2022-10-14 | 3.86 |
| 2022-10-13 | 2.35 |
| 2022-10-12 | 2.54 |
| 2022-10-11 | 2.35 |
| 2022-10-10 | 2.35 |
| 2022-10-07 | 3.86 |
| 2022-10-06 | 6.87 |
| 2022-10-05 | 8.75 |
| 2022-10-03 | 5.55 |
| 2022-09-30 | 5.36 |
| 2022-09-29 | 6.49 |
| 2022-09-28 | 8.94 |
| 2022-09-27 | 13.08 |
| 2022-09-26 | 11.95 |
| 2022-09-23 | 13.08 |
| 2022-09-22 | 15.71 |
| 2022-09-21 | 17.78 |
| 2022-09-20 | 20.23 |
| 2022-09-19 | 19.10 |
| 2022-09-16 | 18.72 |
| 2022-09-15 | 22.86 |
| 2022-09-14 | 23.24 |
| 2022-09-13 | 27.00 |
| 2022-09-09 | 27.02 |
| 2022-09-08 | 25.53 |
| 2022-09-07 | 26.46 |
| 2022-09-06 | 25.35 |
| 2022-09-05 | 23.86 |
| 2022-09-02 | 26.28 |
| 2022-09-01 | 26.28 |
| 2022-08-31 | 26.28 |
| 2022-08-30 | 31.31 |
| 2022-08-29 | 27.58 |
| 2022-08-26 | 28.88 |
| 2022-08-25 | 27.77 |
| 2022-08-24 | 24.04 |
| 2022-08-23 | 26.28 |
| 2022-08-22 | 29.07 |
| 2022-08-19 | 28.14 |
| 2022-08-18 | 29.26 |
| 2022-08-17 | 31.86 |
| 2022-08-16 | 30.75 |
| 2022-08-15 | 31.68 |
| 2022-08-12 | 33.91 |
| 2022-08-11 | 36.52 |
| 2022-08-10 | 33.91 |
| 2022-08-09 | 38.94 |
| 2022-08-08 | 39.87 |
| 2022-08-05 | 41.92 |
| 2022-08-04 | 39.87 |
| 2022-08-03 | 39.50 |
| 2022-08-02 | 38.76 |
| 2022-08-01 | 42.48 |
| 2022-07-29 | 36.89 |
| 2022-07-28 | 37.45 |
| 2022-07-27 | 38.20 |
| 2022-07-26 | 38.94 |
| 2022-07-25 | 38.38 |
| 2022-07-22 | 42.48 |
| 2022-07-21 | 43.04 |
| 2022-07-20 | 44.34 |
| 2022-07-19 | 44.53 |
| 2022-07-18 | 45.09 |
| 2022-07-15 | 43.41 |
| 2022-07-14 | 41.36 |
| 2022-07-13 | 41.36 |
| 2022-07-12 | 40.62 |
| 2022-07-11 | 43.78 |
| 2022-07-08 | 47.88 |
| 2022-07-07 | 49.74 |
| 2022-07-06 | 39.69 |
| 2022-07-05 | 38.38 |
| 2022-07-04 | 38.20 |
| 2022-06-30 | 41.36 |
| 2022-06-29 | 40.43 |
| 2022-06-28 | 46.95 |
| 2022-06-27 | 46.21 |
| 2022-06-24 | 46.39 |
| 2022-06-23 | 46.21 |
| 2022-06-22 | 37.64 |
| 2022-06-21 | 40.99 |
| 2022-06-20 | 42.11 |
| 2022-06-17 | 41.18 |
| 2022-06-16 | 40.06 |
| 2022-06-15 | 43.41 |
| 2022-06-14 | 43.60 |
| 2022-06-13 | 40.86 |
| 2022-06-10 | 42.67 |
| 2022-06-09 | 37.41 |
| 2022-06-08 | 42.67 |
| 2022-06-07 | 41.40 |
| 2022-06-06 | 39.77 |
| 2022-06-02 | 41.58 |
| 2022-06-01 | 37.22 |
| 2022-05-31 | 34.87 |
| 2022-05-30 | 31.78 |
| 2022-05-27 | 32.14 |
| 2022-05-26 | 29.96 |
| 2022-05-25 | 30.87 |
| 2022-05-24 | 26.70 |
| 2022-05-23 | 27.24 |
| 2022-05-20 | 25.61 |
| 2022-05-19 | 26.15 |
| 2022-05-18 | 26.70 |
| 2022-05-17 | 26.33 |
| 2022-05-16 | 20.34 |
| 2022-05-13 | 22.89 |
| 2022-05-12 | 15.08 |
| 2022-05-11 | 16.90 |
| 2022-05-10 | 13.99 |
| 2022-05-06 | 16.35 |
| 2022-05-05 | 19.80 |
| 2022-05-04 | 21.25 |
| 2022-05-03 | 21.80 |
| 2022-04-29 | 22.89 |
| 2022-04-28 | 19.62 |
| 2022-04-27 | 13.27 |
| 2022-04-26 | 12.90 |
| 2022-04-25 | 12.36 |
| 2022-04-22 | 17.98 |
| 2022-04-21 | 16.53 |
| 2022-04-20 | 20.34 |
| 2022-04-19 | 20.34 |
| 2022-04-14 | 23.61 |
| 2022-04-13 | 17.98 |
| 2022-04-12 | 19.26 |
| 2022-04-11 | 17.44 |
| 2022-04-08 | 23.79 |
| 2022-04-07 | 12.90 |
| 2022-04-06 | 17.26 |
| 2022-04-04 | 21.98 |
| 2022-04-01 | 19.62 |
| 2022-03-31 | 18.71 |
| 2022-03-30 | 17.62 |
| 2022-03-29 | 15.08 |
| 2022-03-28 | 14.17 |
| 2022-03-25 | 12.36 |
| 2022-03-24 | 17.44 |
| 2022-03-23 | 18.53 |
| 2022-03-22 | 19.07 |
| 2022-03-21 | 16.90 |
| 2022-03-18 | 17.80 |
| 2022-03-17 | 16.35 |
| 2022-03-16 | 11.63 |
| 2022-03-15 | 3.28 |
| 2022-03-14 | 13.45 |
| 2022-03-11 | 20.16 |
| 2022-03-10 | 20.53 |
| 2022-03-09 | 15.44 |
| 2022-03-08 | 18.71 |
| 2022-03-07 | 20.16 |
| 2022-03-04 | 26.33 |
| 2022-03-03 | 34.68 |
| 2022-03-02 | 38.86 |
| 2022-03-01 | 42.31 |
| 2022-02-28 | 39.77 |
| 2022-02-25 | 40.67 |
| 2022-02-24 | 41.58 |
| 2022-02-23 | 46.30 |
| 2022-02-22 | 45.39 |
| 2022-02-21 | 46.48 |
| 2022-02-18 | 40.67 |
| 2022-02-17 | 42.49 |
| 2022-02-16 | 44.30 |
| 2022-02-15 | 42.67 |
| 2022-02-14 | 42.31 |
| 2022-02-11 | 45.94 |
| 2022-02-10 | 50.29 |
| 2022-02-09 | 51.38 |
| 2022-02-08 | 42.67 |
| 2022-02-07 | 43.03 |
| 2022-02-04 | 41.58 |
| 2022-01-31 | 37.95 |
| 2022-01-28 | 37.22 |
| 2022-01-27 | 40.13 |
| 2022-01-26 | 41.76 |
| 2022-01-25 | 42.85 |
| 2022-01-24 | 47.21 |
| 2022-01-21 | 48.48 |
| 2022-01-20 | 48.66 |
| 2022-01-19 | 47.39 |
| 2022-01-18 | 50.29 |
| 2022-01-17 | 49.93 |
| 2022-01-14 | 52.11 |
| 2022-01-13 | 51.02 |
| 2022-01-12 | 48.84 |
| 2022-01-11 | 36.14 |
| 2022-01-10 | 36.50 |
| 2022-01-07 | 35.95 |
| 2022-01-06 | 37.95 |
| 2022-01-05 | 38.86 |
| 2022-01-04 | 42.85 |
| 2022-01-03 | 42.13 |
| 2021-12-31 | 39.58 |
| 2021-12-30 | 38.31 |
| 2021-12-29 | 39.22 |
| 2021-12-28 | 40.49 |
| 2021-12-24 | 40.67 |
| 2021-12-23 | 42.49 |
| 2021-12-22 | 42.13 |
| 2021-12-21 | 41.58 |
| 2021-12-20 | 39.58 |
| 2021-12-17 | 47.39 |
| 2021-12-16 | 50.48 |
| 2021-12-15 | 49.02 |
| 2021-12-14 | 49.75 |
| 2021-12-13 | 55.74 |
| 2021-12-10 | 56.47 |
| 2021-12-09 | 56.47 |
| 2021-12-08 | 50.29 |
| 2021-12-07 | 43.76 |
| 2021-12-06 | 40.86 |
| 2021-12-03 | 45.76 |
| 2021-12-02 | 43.58 |
| 2021-12-01 | 39.58 |
| 2021-11-30 | 44.85 |
| 2021-11-29 | 40.67 |
| 2021-11-26 | 43.94 |
| 2021-11-25 | 47.93 |
| 2021-11-24 | 47.21 |
| 2021-11-23 | 48.84 |
| 2021-11-22 | 48.66 |
| 2021-11-19 | 46.66 |
| 2021-11-18 | 38.86 |
| 2021-11-17 | 44.30 |
| 2021-11-16 | 34.68 |
| 2021-11-15 | 34.50 |
| 2021-11-12 | 39.77 |
| 2021-11-11 | 39.40 |
| 2021-11-10 | 33.23 |
| 2021-11-09 | 35.95 |
| 2021-11-08 | 36.68 |
| 2021-11-05 | 34.87 |
| 2021-11-04 | 34.68 |
| 2021-11-03 | 30.15 |
| 2021-11-02 | 29.06 |
| 2021-11-01 | 27.24 |
| 2021-10-29 | 33.59 |
| 2021-10-28 | 34.50 |
| 2021-10-27 | 36.32 |
| 2021-10-26 | 37.41 |
| 2021-10-25 | 38.68 |
| 2021-10-22 | 36.32 |
| 2021-10-21 | 33.59 |
| 2021-10-20 | 36.86 |
| 2021-10-19 | 37.41 |
| 2021-10-18 | 40.86 |
| 2021-10-15 | 38.86 |
| 2021-10-12 | 33.59 |
| 2021-10-11 | 32.69 |
| 2021-10-08 | 29.06 |
| 2021-10-07 | 26.52 |
| 2021-10-06 | 23.07 |
| 2021-10-05 | 22.70 |
| 2021-10-04 | 24.34 |
| 2021-09-30 | 24.88 |
| 2021-09-29 | 26.70 |
| 2021-09-28 | 27.60 |
| 2021-09-27 | 26.88 |
| 2021-09-24 | 30.51 |
| 2021-09-23 | 32.87 |
| 2021-09-21 | 39.04 |
| 2021-09-20 | 37.77 |
| 2021-09-17 | 42.85 |
| 2021-09-16 | 41.94 |
| 2021-09-15 | 47.21 |
| 2021-09-14 | 48.12 |
| 2021-09-13 | 51.93 |
| 2021-09-10 | 51.75 |
| 2021-09-09 | 52.47 |
| 2021-09-08 | 57.70 |
| 2021-09-07 | 65.45 |
| 2021-09-06 | 58.42 |
| 2021-09-03 | 47.78 |
| 2021-09-02 | 49.41 |
| 2021-09-01 | 36.79 |
| 2021-08-31 | 41.12 |
| 2021-08-30 | 43.10 |
| 2021-08-27 | 38.59 |
| 2021-08-26 | 32.29 |
| 2021-08-25 | 36.07 |
| 2021-08-24 | 32.11 |
| 2021-08-23 | 29.40 |
| 2021-08-20 | 26.52 |
| 2021-08-19 | 29.58 |
| 2021-08-18 | 26.34 |
| 2021-08-17 | 25.62 |
| 2021-08-16 | 27.60 |
| 2021-08-13 | 29.40 |
| 2021-08-12 | 31.56 |
| 2021-08-11 | 23.27 |
| 2021-08-10 | 22.91 |
| 2021-08-09 | 20.93 |
| 2021-08-06 | 22.19 |
| 2021-08-05 | 22.37 |
| 2021-08-04 | 24.72 |
| 2021-08-03 | 22.73 |
| 2021-08-02 | 24.18 |
| 2021-07-30 | 21.11 |
| 2021-07-29 | 20.75 |
| 2021-07-28 | 13.36 |
| 2021-07-27 | 16.79 |
| 2021-07-26 | 21.83 |
| 2021-07-23 | 27.24 |
| 2021-07-22 | 26.52 |
| 2021-07-21 | 24.18 |
| 2021-07-20 | 23.09 |
| 2021-07-19 | 24.72 |
| 2021-07-16 | 27.42 |
| 2021-07-15 | 28.86 |
| 2021-07-14 | 31.02 |
| 2021-07-13 | 37.87 |
| 2021-07-12 | 36.97 |
| 2021-07-09 | 38.59 |
| 2021-07-08 | 31.02 |
| 2021-07-07 | 34.81 |
| 2021-07-06 | 22.55 |
| 2021-07-05 | 24.72 |
| 2021-07-02 | 23.09 |
| 2021-06-30 | 25.62 |
| 2021-06-29 | 26.52 |
| 2021-06-28 | 27.42 |
| 2021-06-25 | 24.90 |
| 2021-06-24 | 24.72 |
| 2021-06-23 | 27.42 |
| 2021-06-22 | 27.96 |
| 2021-06-21 | 25.08 |
| 2021-06-18 | 26.16 |
| 2021-06-17 | 22.37 |
| 2021-06-16 | 21.83 |
| 2021-06-15 | 29.76 |
| 2021-06-11 | 26.88 |
| 2021-06-10 | 26.52 |
| 2021-06-09 | 25.26 |
| 2021-06-08 | 25.80 |
| 2021-06-07 | 24.54 |
| 2021-06-04 | 25.26 |
| 2021-06-03 | 22.19 |
| 2021-06-02 | 23.09 |
| 2021-06-01 | 20.39 |
| 2021-05-31 | 19.13 |
| 2021-05-28 | 21.11 |
| 2021-05-27 | 21.47 |
| 2021-05-26 | 20.07 |
| 2021-05-25 | 20.77 |
| 2021-05-24 | 18.67 |
| 2021-05-21 | 19.89 |
| 2021-05-20 | 20.25 |
| 2021-05-18 | 18.49 |
| 2021-05-17 | 18.49 |
| 2021-05-14 | 17.79 |
| 2021-05-13 | 17.61 |
| 2021-05-12 | 20.07 |
| 2021-05-11 | 18.31 |
| 2021-05-10 | 20.25 |
| 2021-05-07 | 16.56 |
| 2021-05-06 | 18.84 |
| 2021-05-05 | 18.67 |
| 2021-05-04 | 17.26 |
| 2021-05-03 | 15.33 |
| 2021-04-30 | 16.38 |
| 2021-04-29 | 17.61 |
| 2021-04-28 | 17.61 |
| 2021-04-27 | 18.14 |
| 2021-04-26 | 19.02 |
| 2021-04-23 | 20.77 |
| 2021-04-22 | 21.47 |
| 2021-04-21 | 23.58 |
| 2021-04-20 | 25.34 |
| 2021-04-19 | 30.60 |
| 2021-04-16 | 25.86 |
| 2021-04-15 | 19.37 |
| 2021-04-14 | 19.72 |
| 2021-04-13 | 15.68 |
| 2021-04-12 | 15.51 |
| 2021-04-09 | 18.67 |
| 2021-04-08 | 20.07 |
| 2021-04-07 | 20.95 |
| 2021-04-01 | 16.38 |
| 2021-03-31 | 14.63 |
| 2021-03-30 | 16.21 |
| 2021-03-29 | 15.33 |
| 2021-03-26 | 16.91 |
| 2021-03-25 | 16.21 |
| 2021-03-24 | 18.49 |
| 2021-03-23 | 22.53 |
| 2021-03-22 | 24.46 |
| 2021-03-19 | 25.51 |
| 2021-03-18 | 27.62 |
| 2021-03-17 | 29.02 |
| 2021-03-16 | 26.04 |
| 2021-03-15 | 24.63 |
| 2021-03-12 | 26.74 |
| 2021-03-11 | 28.85 |
| 2021-03-10 | 27.27 |
| 2021-03-09 | 24.63 |
| 2021-03-08 | 23.58 |
| 2021-03-05 | 26.21 |
| 2021-03-04 | 25.16 |
| 2021-03-03 | 28.50 |
| 2021-03-02 | 26.74 |
| 2021-03-01 | 29.37 |
| 2021-02-26 | 26.39 |
| 2021-02-25 | 31.13 |
| 2021-02-24 | 30.60 |
| 2021-02-23 | 35.17 |
| 2021-02-22 | 36.04 |
| 2021-02-19 | 39.91 |
| 2021-02-18 | 39.91 |
| 2021-02-17 | 41.66 |
| 2021-02-16 | 42.36 |
| 2021-02-11 | 37.27 |
| 2021-02-10 | 36.04 |
| 2021-02-09 | 34.99 |
| 2021-02-08 | 33.59 |
| 2021-02-05 | 28.14 |
| 2021-02-04 | 31.48 |
| 2021-02-03 | 31.48 |
| 2021-02-02 | 28.32 |
| 2021-02-01 | 24.46 |
| 2021-01-29 | 24.11 |
| 2021-01-28 | 28.14 |
| 2021-01-27 | 34.64 |
| 2021-01-26 | 35.52 |
| 2021-01-25 | 38.50 |
| 2021-01-22 | 41.84 |
| 2021-01-21 | 42.54 |
| 2021-01-20 | 46.58 |
| 2021-01-19 | 43.59 |
| 2021-01-18 | 51.32 |
| 2021-01-15 | 64.66 |
| 2021-01-14 | 37.80 |
| 2021-01-13 | 38.68 |
| 2021-01-12 | 41.31 |
| 2021-01-11 | 41.49 |
| 2021-01-08 | 45.70 |
| 2021-01-07 | 41.49 |
| 2021-01-06 | 43.59 |
| 2021-01-05 | 45.00 |
| 2021-01-04 | 52.19 |
| 2020-12-31 | 51.32 |
| 2020-12-30 | 45.70 |
| 2020-12-29 | 40.43 |
| 2020-12-28 | 40.61 |
| 2020-12-24 | 40.26 |
| 2020-12-23 | 41.66 |
| 2020-12-22 | 41.13 |
| 2020-12-21 | 46.23 |
| 2020-12-18 | 49.03 |
| 2020-12-17 | 45.70 |
| 2020-12-16 | 43.77 |
| 2020-12-15 | 47.10 |
| 2020-12-14 | 47.45 |
| 2020-12-11 | 40.26 |
| 2020-12-10 | 36.92 |
| 2020-12-09 | 37.80 |
| 2020-12-08 | 41.66 |
| 2020-12-07 | 36.22 |
| 2020-12-04 | 41.13 |
| 2020-12-03 | 42.19 |
| 2020-12-02 | 42.71 |
| 2020-12-01 | 45.17 |
| 2020-11-30 | 46.40 |
| 2020-11-27 | 53.95 |
| 2020-11-26 | 54.48 |
| 2020-11-25 | 57.11 |
| 2020-11-24 | 64.48 |
| 2020-11-23 | 66.41 |
| 2020-11-20 | 65.89 |
| 2020-11-19 | 55.70 |
| 2020-11-18 | 41.66 |
| 2020-11-17 | 42.71 |
| 2020-11-16 | 42.89 |
| 2020-11-13 | 49.21 |
| 2020-11-12 | 52.72 |
| 2020-11-11 | 48.86 |
| 2020-11-10 | 59.57 |
| 2020-11-09 | 57.99 |
| 2020-11-06 | 53.77 |
| 2020-11-05 | 50.79 |
| 2020-11-04 | 46.93 |
| 2020-11-03 | 42.71 |
| 2020-11-02 | 46.93 |
| 2020-10-30 | 39.55 |
| 2020-10-29 | 37.10 |
| 2020-10-28 | 33.41 |
| 2020-10-27 | 36.22 |
| 2020-10-23 | 36.40 |
| 2020-10-22 | 31.66 |
| 2020-10-21 | 31.83 |
| 2020-10-20 | 27.62 |
| 2020-10-19 | 24.63 |
| 2020-10-16 | 24.46 |
| 2020-10-15 | 24.28 |
| 2020-10-14 | 24.63 |
| 2020-10-12 | 16.91 |
| 2020-10-09 | 16.73 |
| 2020-10-08 | 17.61 |
| 2020-10-07 | 14.10 |
| 2020-10-06 | 13.93 |
| 2020-10-05 | 10.24 |
| 2020-09-30 | 13.22 |
| 2020-09-29 | 12.17 |
| 2020-09-28 | 10.94 |
| 2020-09-25 | 9.01 |
| 2020-09-24 | 14.63 |
| 2020-09-23 | 18.84 |
| 2020-09-22 | 18.84 |
| 2020-09-21 | 25.34 |
| 2020-09-18 | 26.92 |
| 2020-09-17 | 26.21 |
| 2020-09-16 | 18.84 |
| 2020-09-15 | 17.26 |
| 2020-09-14 | 17.79 |
| 2020-09-11 | 16.73 |
| 2020-09-10 | 16.56 |
| 2020-09-09 | 17.55 |
| 2020-09-08 | 14.23 |
| 2020-09-07 | 14.23 |
| 2020-09-04 | 15.98 |
| 2020-09-03 | 17.20 |
| 2020-09-02 | 18.42 |
| 2020-09-01 | 21.39 |
| 2020-08-31 | 16.33 |
| 2020-08-28 | 27.16 |
| 2020-08-27 | 25.93 |
| 2020-08-26 | 22.27 |
| 2020-08-25 | 25.76 |
| 2020-08-24 | 22.79 |
| 2020-08-21 | 24.01 |
| 2020-08-20 | 25.23 |
| 2020-08-19 | 27.68 |
| 2020-08-18 | 28.03 |
| 2020-08-17 | 28.73 |
| 2020-08-14 | 31.00 |
| 2020-08-13 | 33.62 |
| 2020-08-12 | 36.59 |
| 2020-08-11 | 34.14 |
| 2020-08-10 | 37.11 |
| 2020-08-07 | 35.19 |
| 2020-08-06 | 36.59 |
| 2020-08-05 | 37.99 |
| 2020-08-04 | 35.02 |
| 2020-08-03 | 33.44 |
| 2020-07-31 | 29.43 |
| 2020-07-30 | 27.16 |
| 2020-07-29 | 22.27 |
| 2020-07-28 | 13.88 |
| 2020-07-27 | 11.96 |
| 2020-07-24 | 8.99 |
| 2020-07-23 | 9.17 |
| 2020-07-22 | 9.17 |
| 2020-07-21 | 10.39 |
| 2020-07-20 | 7.07 |
| 2020-07-17 | 6.55 |
| 2020-07-16 | 5.85 |
| 2020-07-15 | 9.51 |
| 2020-07-14 | 13.88 |
| 2020-07-13 | 16.15 |
| 2020-07-10 | 9.51 |
| 2020-07-09 | 13.71 |
| 2020-07-08 | 16.68 |
| 2020-07-07 | 14.06 |
| 2020-07-06 | 18.77 |
| 2020-07-03 | 4.45 |
| 2020-07-02 | 0.26 |
| 2020-06-30 | -2.36 |
| 2020-06-29 | 0.43 |
| 2020-06-26 | 6.37 |
| 2020-06-24 | 8.64 |
| 2020-06-23 | 9.34 |
| 2020-06-22 | 9.69 |
| 2020-06-19 | 13.01 |
| 2020-06-18 | 15.80 |
| 2020-06-17 | 14.23 |
| 2020-06-16 | 13.36 |
| 2020-06-15 | 12.31 |
| 2020-06-12 | 16.85 |
| 2020-06-11 | 13.53 |
| 2020-06-10 | 16.78 |
| 2020-06-09 | 19.34 |
| 2020-06-08 | 19.34 |
| 2020-06-05 | 15.93 |
| 2020-06-04 | 16.27 |
| 2020-06-03 | 15.76 |
| 2020-06-02 | 10.82 |
| 2020-06-01 | 7.41 |
| 2020-05-29 | 8.60 |
| 2020-05-28 | 12.86 |
| 2020-05-27 | 11.16 |
| 2020-05-26 | 14.91 |
| 2020-05-25 | 14.57 |
| 2020-05-22 | 16.10 |
| 2020-05-21 | 20.19 |
| 2020-05-20 | 21.04 |
| 2020-05-19 | 23.26 |
| 2020-05-18 | 20.53 |
| 2020-05-15 | 19.85 |
| 2020-05-14 | 19.85 |
| 2020-05-13 | 24.11 |
| 2020-05-12 | 24.28 |
| 2020-05-11 | 25.31 |
| 2020-05-08 | 25.31 |
| 2020-05-07 | 20.70 |
| 2020-05-06 | 21.04 |
| 2020-05-05 | 15.93 |
| 2020-05-04 | 10.30 |
| 2020-04-29 | 19.17 |
| 2020-04-28 | 10.99 |
| 2020-04-27 | 12.35 |
| 2020-04-24 | 10.82 |
| 2020-04-23 | 8.09 |
| 2020-04-22 | 9.11 |
| 2020-04-21 | 10.65 |
| 2020-04-20 | 13.54 |
| 2020-04-17 | 12.18 |
| 2020-04-16 | 6.21 |
| 2020-04-15 | 8.26 |
| 2020-04-14 | 10.82 |
| 2020-04-09 | 15.25 |
| 2020-04-08 | 11.16 |
| 2020-04-07 | 10.30 |
| 2020-04-06 | 7.58 |
| 2020-04-03 | 9.79 |
| 2020-04-02 | 13.88 |
| 2020-04-01 | 18.83 |
| 2020-03-31 | 32.81 |
| 2020-03-30 | 30.59 |
| 2020-03-27 | 35.02 |
| 2020-03-26 | 34.85 |
| 2020-03-25 | 36.90 |
| 2020-03-24 | 28.89 |
| 2020-03-23 | 20.19 |
| 2020-03-20 | 28.21 |
| 2020-03-19 | 22.41 |
| 2020-03-18 | 25.31 |
| 2020-03-17 | 29.57 |
| 2020-03-16 | 31.27 |
| 2020-03-13 | 40.48 |
| 2020-03-12 | 43.38 |
| 2020-03-11 | 47.81 |
| 2020-03-10 | 50.54 |
| 2020-03-09 | 47.64 |
| 2020-03-06 | 58.04 |
| 2020-03-05 | 59.23 |
| 2020-03-04 | 55.99 |
| 2020-03-03 | 60.09 |
| 2020-03-02 | 56.34 |
| 2020-02-28 | 48.15 |
| 2020-02-27 | 56.16 |
| 2020-02-26 | 57.19 |
| 2020-02-25 | 57.87 |
| 2020-02-24 | 59.57 |
| 2020-02-21 | 58.55 |
| 2020-02-20 | 55.82 |
| 2020-02-19 | 55.82 |
| 2020-02-18 | 55.48 |
| 2020-02-17 | 58.04 |
| 2020-02-14 | 46.79 |
| 2020-02-13 | 49.52 |
| 2020-02-12 | 48.49 |
| 2020-02-11 | 41.16 |
| 2020-02-10 | 44.40 |
| 2020-02-07 | 46.45 |
| 2020-02-06 | 45.94 |
| 2020-02-05 | 43.72 |
| 2020-02-04 | 38.60 |
| 2020-02-03 | 35.88 |
| 2020-01-31 | 34.34 |
| 2020-01-30 | 35.02 |
| 2020-01-29 | 42.18 |
| 2020-01-24 | 47.81 |
| 2020-01-23 | 46.96 |
| 2020-01-22 | 51.39 |
| 2020-01-21 | 47.64 |
| 2020-01-20 | 54.80 |
| 2020-01-17 | 60.26 |
| 2020-01-16 | 60.09 |
| 2020-01-15 | 66.39 |
| 2020-01-14 | 69.80 |
| 2020-01-13 | 69.97 |
| 2020-01-10 | 68.78 |
| 2020-01-09 | 69.80 |
| 2020-01-08 | 68.95 |
| 2020-01-07 | 66.56 |
| 2020-01-06 | 67.08 |
| 2020-01-03 | 67.93 |
| 2020-01-02 | 67.76 |
| 2019-12-31 | 65.37 |
| 2019-12-30 | 68.10 |
| 2019-12-27 | 63.33 |
| 2019-12-24 | 59.40 |
| 2019-12-23 | 59.23 |
| 2019-12-20 | 56.68 |
| 2019-12-19 | 58.72 |
| 2019-12-18 | 59.23 |
| 2019-12-17 | 62.47 |
| 2019-12-16 | 60.26 |
| 2019-12-13 | 60.43 |
| 2019-12-12 | 56.34 |
| 2019-12-11 | 56.51 |
| 2019-12-10 | 52.07 |
| 2019-12-09 | 49.86 |
| 2019-12-06 | 51.22 |
| 2019-12-05 | 51.90 |
| 2019-12-04 | 51.39 |
| 2019-12-03 | 51.90 |
| 2019-12-02 | 46.45 |
| 2019-11-29 | 42.53 |
| 2019-11-28 | 45.25 |
| 2019-11-27 | 43.21 |
| 2019-11-26 | 43.21 |
| 2019-11-25 | 44.91 |
| 2019-11-22 | 43.21 |
| 2019-11-21 | 42.87 |
| 2019-11-20 | 43.72 |
| 2019-11-19 | 45.25 |
| 2019-11-18 | 44.06 |
| 2019-11-15 | 39.80 |
| 2019-11-14 | 39.29 |
| 2019-11-13 | 40.31 |
| 2019-11-12 | 43.38 |
| 2019-11-11 | 44.74 |
| 2019-11-08 | 49.35 |
| 2019-11-07 | 44.23 |
| 2019-11-06 | 39.80 |
| 2019-11-05 | 39.97 |
| 2019-11-04 | 36.39 |
| 2019-11-01 | 34.17 |
| 2019-10-31 | 33.83 |
| 2019-10-30 | 32.64 |
| 2019-10-29 | 40.48 |
| 2019-10-28 | 41.50 |
| 2019-10-25 | 35.37 |
| 2019-10-24 | 36.05 |
| 2019-10-23 | 39.63 |
| 2019-10-22 | 41.67 |
| 2019-10-21 | 38.60 |
| 2019-10-18 | 37.58 |
| 2019-10-17 | 38.95 |
| 2019-10-16 | 38.09 |
| 2019-10-15 | 38.95 |
| 2019-10-14 | 39.80 |
| 2019-10-11 | 38.95 |
| 2019-10-10 | 36.39 |
| 2019-10-09 | 31.27 |
| 2019-10-08 | 33.32 |
| 2019-10-04 | 28.89 |
| 2019-10-03 | 29.06 |
| 2019-10-02 | 28.72 |
| 2019-09-30 | 27.86 |
| 2019-09-27 | 29.57 |
| 2019-09-26 | 29.23 |
| 2019-09-25 | 29.91 |
| 2019-09-24 | 32.47 |
| 2019-09-23 | 32.13 |
| 2019-09-20 | 35.37 |
| 2019-09-19 | 37.58 |
| 2019-09-18 | 38.78 |
| 2019-09-17 | 40.31 |
| 2019-09-16 | 44.23 |
| 2019-09-13 | 44.91 |
| 2019-09-12 | 37.66 |
| 2019-09-11 | 36.30 |
| 2019-09-10 | 38.33 |
| 2019-09-09 | 36.30 |
| 2019-09-06 | 32.58 |
| 2019-09-05 | 27.50 |
| 2019-09-04 | 21.91 |
| 2019-09-03 | 22.25 |
| 2019-09-02 | 26.31 |
| 2019-08-30 | 33.76 |
| 2019-08-29 | 30.38 |
| 2019-08-28 | 33.08 |
| 2019-08-27 | 30.88 |
| 2019-08-26 | 28.00 |
| 2019-08-23 | 29.87 |
| 2019-08-22 | 29.36 |
| 2019-08-21 | 27.33 |
| 2019-08-20 | 29.70 |
| 2019-08-19 | 26.99 |
| 2019-08-16 | 23.60 |
| 2019-08-15 | 23.60 |
| 2019-08-14 | 21.57 |
| 2019-08-13 | 23.94 |
| 2019-08-12 | 26.14 |
| 2019-08-09 | 26.65 |
| 2019-08-08 | 26.48 |
| 2019-08-07 | 22.08 |
| 2019-08-06 | 23.77 |
| 2019-08-05 | 25.47 |
| 2019-08-02 | 27.84 |
| 2019-08-01 | 33.93 |
| 2019-07-31 | 36.30 |
| 2019-07-30 | 40.70 |
| 2019-07-29 | 39.35 |
| 2019-07-26 | 39.35 |
| 2019-07-25 | 41.72 |
| 2019-07-24 | 41.38 |
| 2019-07-23 | 36.81 |
| 2019-07-22 | 35.62 |
| 2019-07-19 | 36.13 |
| 2019-07-18 | 36.98 |
| 2019-07-17 | 39.18 |
| 2019-07-16 | 36.30 |
| 2019-07-15 | 32.41 |
| 2019-07-12 | 33.25 |
| 2019-07-11 | 34.78 |
| 2019-07-10 | 39.01 |
| 2019-07-09 | 36.64 |
| 2019-07-08 | 41.04 |
| 2019-07-05 | 42.57 |
| 2019-07-04 | 45.28 |
| 2019-07-03 | 47.48 |
| 2019-07-02 | 46.46 |
| 2019-06-28 | 41.21 |
| 2019-06-27 | 37.83 |
| 2019-06-26 | 32.92 |
| 2019-06-25 | 33.93 |
| 2019-06-24 | 33.93 |
| 2019-06-21 | 33.59 |
| 2019-06-20 | 26.65 |
| 2019-06-19 | 26.31 |
| 2019-06-18 | 19.37 |
| 2019-06-17 | 20.55 |
| 2019-06-14 | 18.86 |
| 2019-06-13 | 23.12 |
| 2019-06-12 | 24.74 |
| 2019-06-11 | 23.93 |
| 2019-06-10 | 23.44 |
| 2019-06-06 | 25.71 |
| 2019-06-05 | 24.74 |
| 2019-06-04 | 21.50 |
| 2019-06-03 | 24.25 |
| 2019-05-31 | 22.63 |
| 2019-05-30 | 24.42 |
| 2019-05-29 | 23.44 |
| 2019-05-28 | 23.77 |
| 2019-05-27 | 16.31 |
| 2019-05-24 | 16.96 |
| 2019-05-23 | 15.17 |
| 2019-05-22 | 18.25 |
| 2019-05-21 | 18.25 |
| 2019-05-20 | 18.74 |
| 2019-05-17 | 22.79 |
| 2019-05-16 | 27.34 |
| 2019-05-15 | 26.53 |
| 2019-05-14 | 27.66 |
| 2019-05-10 | 28.31 |
| 2019-05-09 | 25.71 |
| 2019-05-08 | 31.23 |
| 2019-05-07 | 32.04 |
| 2019-05-06 | 32.53 |
| 2019-05-03 | 37.07 |
| 2019-05-02 | 34.64 |
| 2019-04-30 | 36.75 |
| 2019-04-29 | 42.58 |
| 2019-04-26 | 42.75 |
| 2019-04-25 | 43.23 |
| 2019-04-24 | 49.72 |
| 2019-04-23 | 52.80 |
| 2019-04-18 | 62.54 |
| 2019-04-17 | 68.70 |
| 2019-04-16 | 53.29 |
| 2019-04-15 | 54.10 |
| 2019-04-12 | 54.10 |
| 2019-04-11 | 58.16 |
| 2019-04-10 | 60.75 |
| 2019-04-09 | 55.72 |
| 2019-04-08 | 53.94 |
| 2019-04-04 | 49.56 |
| 2019-04-03 | 47.13 |
| 2019-04-02 | 40.48 |
| 2019-04-01 | 48.75 |
| 2019-03-29 | 50.37 |
| 2019-03-28 | 45.02 |
| 2019-03-27 | 47.29 |
| 2019-03-26 | 47.61 |
| 2019-03-25 | 48.75 |
| 2019-03-22 | 55.07 |
| 2019-03-21 | 49.56 |
| 2019-03-20 | 48.26 |
| 2019-03-19 | 50.21 |
| 2019-03-18 | 53.78 |
| 2019-03-15 | 50.37 |
| 2019-03-14 | 49.56 |
| 2019-03-13 | 54.10 |
| 2019-03-12 | 59.78 |
| 2019-03-11 | 54.10 |
| 2019-03-08 | 54.43 |
| 2019-03-07 | 61.08 |
| 2019-03-06 | 66.43 |
| 2019-03-05 | 61.73 |
| 2019-03-04 | 59.62 |
| 2019-03-01 | 60.27 |
| 2019-02-28 | 56.53 |
| 2019-02-27 | 62.21 |
| 2019-02-26 | 68.05 |
| 2019-02-25 | 67.08 |
| 2019-02-22 | 60.43 |
| 2019-02-21 | 53.29 |
| 2019-02-20 | 47.13 |
| 2019-02-19 | 48.26 |
| 2019-02-18 | 51.83 |
| 2019-02-15 | 50.05 |
| 2019-02-14 | 57.02 |
| 2019-02-13 | 57.51 |
| 2019-02-12 | 47.94 |
| 2019-02-11 | 41.29 |
| 2019-02-08 | 40.96 |
| 2019-02-04 | 41.45 |
| 2019-02-01 | 40.31 |
| 2019-01-31 | 37.56 |
| 2019-01-30 | 37.56 |
| 2019-01-29 | 37.88 |
| 2019-01-28 | 42.58 |
| 2019-01-25 | 41.77 |
| 2019-01-24 | 39.99 |
| 2019-01-23 | 36.91 |
| 2019-01-22 | 35.77 |
| 2019-01-21 | 37.39 |
| 2019-01-18 | 34.47 |
| 2019-01-17 | 35.12 |
| 2019-01-16 | 35.45 |
| 2019-01-15 | 33.83 |
| 2019-01-14 | 32.37 |
| 2019-01-11 | 35.45 |
| 2019-01-10 | 36.58 |
| 2019-01-09 | 27.50 |
| 2019-01-08 | 19.23 |
| 2019-01-07 | 22.79 |
| 2019-01-04 | 20.85 |
| 2019-01-03 | 20.85 |
| 2019-01-02 | 25.07 |
| 2018-12-31 | 26.69 |
| 2018-12-28 | 26.53 |
| 2018-12-27 | 24.09 |
| 2018-12-24 | 28.80 |
| 2018-12-21 | 27.17 |
| 2018-12-20 | 24.74 |
| 2018-12-19 | 22.63 |
| 2018-12-18 | 22.63 |
| 2018-12-17 | 27.17 |
| 2018-12-14 | 28.31 |
| 2018-12-13 | 28.31 |
| 2018-12-12 | 24.25 |
| 2018-12-11 | 23.12 |
| 2018-12-10 | 18.58 |
| 2018-12-07 | 21.33 |
| 2018-12-06 | 24.09 |
| 2018-12-05 | 28.80 |
| 2018-12-04 | 35.93 |
| 2018-12-03 | 36.10 |
| 2018-11-30 | 32.04 |
| 2018-11-29 | 33.50 |
| 2018-11-28 | 31.72 |
| 2018-11-27 | 27.82 |
| 2018-11-26 | 27.99 |
| 2018-11-23 | 27.34 |
| 2018-11-22 | 28.15 |
| 2018-11-21 | 28.80 |
| 2018-11-20 | 27.99 |
| 2018-11-19 | 30.74 |
| 2018-11-16 | 31.72 |
| 2018-11-15 | 31.55 |
| 2018-11-14 | 29.61 |
| 2018-11-13 | 29.28 |
| 2018-11-12 | 29.45 |
| 2018-11-09 | 28.47 |
| 2018-11-08 | 36.75 |
| 2018-11-07 | 37.56 |
| 2018-11-06 | 33.01 |
| 2018-11-05 | 32.85 |
| 2018-11-02 | 37.23 |
| 2018-11-01 | 28.96 |
| 2018-10-31 | 28.63 |
| 2018-10-30 | 22.79 |
| 2018-10-29 | 17.77 |
| 2018-10-26 | 23.12 |
| 2018-10-25 | 22.15 |
| 2018-10-24 | 20.85 |
| 2018-10-23 | 20.04 |
| 2018-10-22 | 24.25 |
| 2018-10-19 | 17.12 |
| 2018-10-18 | 13.71 |
| 2018-10-16 | 15.98 |
| 2018-10-15 | 15.01 |
| 2018-10-12 | 17.93 |
| 2018-10-11 | 18.42 |
| 2018-10-10 | 26.69 |
| 2018-10-09 | 28.47 |
| 2018-10-08 | 23.44 |
| 2018-10-05 | 23.93 |
| 2018-10-04 | 27.66 |
| 2018-10-03 | 32.20 |
| 2018-10-02 | 30.42 |
| 2018-09-28 | 40.64 |
| 2018-09-27 | 34.47 |
| 2018-09-26 | 35.45 |
| 2018-09-24 | 36.10 |
| 2018-09-21 | 41.12 |
| 2018-09-20 | 32.04 |
| 2018-09-19 | 30.42 |
| 2018-09-18 | 26.04 |
| 2018-09-17 | 27.66 |
| 2018-09-14 | 26.53 |
| 2018-09-13 | 17.60 |
| 2018-09-12 | 13.22 |
| 2018-09-11 | 13.71 |
| 2018-09-10 | 17.77 |
| 2018-09-07 | 19.87 |
| 2018-09-06 | 21.98 |
| 2018-09-05 | 23.86 |
| 2018-09-04 | 27.54 |
| 2018-09-03 | 27.86 |
| 2018-08-31 | 36.17 |
| 2018-08-30 | 33.61 |
| 2018-08-29 | 35.53 |
| 2018-08-28 | 27.38 |
| 2018-08-27 | 23.06 |
| 2018-08-24 | 15.23 |
| 2018-08-23 | 16.51 |
| 2018-08-22 | 18.27 |
| 2018-08-21 | 14.59 |
| 2018-08-20 | 9.96 |
| 2018-08-17 | 8.52 |
| 2018-08-16 | 9.48 |
| 2018-08-15 | 12.36 |
| 2018-08-14 | 16.51 |
| 2018-08-13 | 18.43 |
| 2018-08-10 | 16.67 |
| 2018-08-09 | 17.15 |
| 2018-08-08 | 14.59 |
| 2018-08-07 | 14.75 |
| 2018-08-06 | 12.68 |
| 2018-08-03 | 14.27 |
| 2018-08-02 | 15.71 |
| 2018-08-01 | 19.55 |
| 2018-07-31 | 17.63 |
| 2018-07-30 | 14.27 |
| 2018-07-27 | 14.59 |
| 2018-07-26 | 12.52 |
| 2018-07-25 | 16.67 |
| 2018-07-24 | 15.71 |
| 2018-07-23 | 13.48 |
| 2018-07-20 | 15.07 |
| 2018-07-19 | 14.91 |
| 2018-07-18 | 18.11 |
| 2018-07-17 | 16.99 |
| 2018-07-16 | 12.52 |
| 2018-07-13 | 15.07 |
| 2018-07-12 | 12.68 |
| 2018-07-11 | 15.23 |
| 2018-07-10 | 16.51 |
| 2018-07-09 | 14.11 |
| 2018-07-06 | 10.60 |
| 2018-07-05 | 12.84 |
| 2018-07-04 | 13.16 |
| 2018-07-03 | 14.43 |
| 2018-06-29 | 22.59 |
| 2018-06-28 | 21.79 |
| 2018-06-27 | 21.63 |
| 2018-06-26 | 26.58 |
| 2018-06-25 | 28.18 |
| 2018-06-22 | 31.70 |
| 2018-06-21 | 30.42 |
| 2018-06-20 | 32.81 |
| 2018-06-19 | 33.29 |
| 2018-06-15 | 38.25 |
| 2018-06-14 | 40.65 |
| 2018-06-13 | 44.48 |
| 2018-06-12 | 49.76 |
| 2018-06-11 | 49.92 |
| 2018-06-08 | 51.51 |
| 2018-06-07 | 54.87 |
| 2018-06-06 | 54.55 |
| 2018-06-05 | 52.15 |
| 2018-06-04 | 51.03 |
| 2018-06-01 | 48.80 |
| 2018-05-31 | 45.78 |
| 2018-05-30 | 43.37 |
| 2018-05-29 | 45.78 |
| 2018-05-28 | 49.51 |
| 2018-05-25 | 48.41 |
| 2018-05-24 | 52.36 |
| 2018-05-23 | 51.26 |
| 2018-05-21 | 53.67 |
| 2018-05-18 | 53.45 |
| 2018-05-17 | 54.55 |
| 2018-05-16 | 60.03 |
| 2018-05-15 | 60.69 |
| 2018-05-14 | 61.34 |
| 2018-05-11 | 55.86 |
| 2018-05-10 | 51.92 |
| 2018-05-09 | 49.73 |
| 2018-05-08 | 51.48 |
| 2018-05-07 | 47.10 |
| 2018-05-04 | 47.53 |
| 2018-05-03 | 47.53 |
| 2018-05-02 | 55.86 |
| 2018-04-30 | 58.93 |
| 2018-04-27 | 54.33 |
| 2018-04-26 | 57.18 |
| 2018-04-25 | 55.86 |
| 2018-04-24 | 56.52 |
| 2018-04-23 | 51.48 |
| 2018-04-20 | 48.63 |
| 2018-04-19 | 49.07 |
| 2018-04-18 | 41.40 |
| 2018-04-17 | 58.28 |
| 2018-04-16 | 61.34 |
| 2018-04-13 | 63.76 |
| 2018-04-12 | 65.51 |
| 2018-04-11 | 62.00 |
| 2018-04-10 | 65.95 |
| 2018-04-09 | 71.65 |
| 2018-04-06 | 69.24 |
| 2018-04-04 | 68.36 |
| 2018-04-03 | 73.40 |
| 2018-03-29 | 58.49 |
| 2018-03-28 | 62.66 |
| 2018-03-27 | 70.55 |
| 2018-03-26 | 72.09 |
| 2018-03-23 | 75.16 |
| 2018-03-22 | 81.73 |
| 2018-03-21 | 85.24 |
| 2018-03-20 | 90.94 |
| 2018-03-19 | 89.84 |
| 2018-03-16 | 94.23 |
| 2018-03-15 | 94.45 |
| 2018-03-14 | 96.42 |
| 2018-03-13 | 97.08 |
| 2018-03-12 | 97.08 |
| 2018-03-09 | 91.60 |
| 2018-03-08 | 91.82 |
| 2018-03-07 | 89.62 |
| 2018-03-06 | 92.03 |
| 2018-03-05 | 85.02 |
| 2018-03-02 | 85.68 |
| 2018-03-01 | 90.28 |
| 2018-02-28 | 90.72 |
| 2018-02-27 | 96.20 |
| 2018-02-26 | 101.02 |
| 2018-02-23 | 99.05 |
| 2018-02-22 | 94.45 |
| 2018-02-21 | 94.01 |
| 2018-02-20 | 92.25 |
| 2018-02-15 | 85.24 |
| 2018-02-14 | 85.90 |
| 2018-02-13 | 83.27 |
| 2018-02-12 | 84.58 |
| 2018-02-09 | 76.91 |
| 2018-02-08 | 84.36 |
| 2018-02-07 | 82.39 |
| 2018-02-06 | 86.99 |
| 2018-02-05 | 96.86 |
| 2018-02-02 | 91.82 |
| 2018-02-01 | 86.34 |
| 2018-01-31 | 94.23 |
| 2018-01-30 | 94.88 |
| 2018-01-29 | 91.60 |
| 2018-01-26 | 85.24 |
| 2018-01-25 | 85.68 |
| 2018-01-24 | 87.43 |
| 2018-01-23 | 92.03 |
| 2018-01-22 | 90.28 |
| 2018-01-19 | 92.69 |
| 2018-01-18 | 92.69 |
| 2018-01-17 | 98.61 |
| 2018-01-16 | 101.02 |
| 2018-01-15 | 98.39 |
| 2018-01-12 | 101.90 |
| 2018-01-11 | 99.49 |
| 2018-01-10 | 103.87 |
| 2018-01-09 | 101.02 |
| 2018-01-08 | 102.56 |
| 2018-01-05 | 107.38 |
| 2018-01-04 | 108.70 |
| 2018-01-03 | 113.52 |
| 2018-01-02 | 114.40 |
| 2017-12-29 | 103.00 |
| 2017-12-28 | 97.30 |
| 2017-12-27 | 93.79 |
| 2017-12-22 | 97.30 |
| 2017-12-21 | 90.72 |
| 2017-12-20 | 91.38 |
| 2017-12-19 | 90.72 |
| 2017-12-18 | 92.91 |
| 2017-12-15 | 92.47 |
| 2017-12-14 | 99.71 |
| 2017-12-13 | 94.45 |
| 2017-12-12 | 95.76 |
| 2017-12-11 | 100.37 |
| 2017-12-08 | 101.46 |
| 2017-12-07 | 97.30 |
| 2017-12-06 | 92.69 |
| 2017-12-05 | 111.76 |
| 2017-12-04 | 118.56 |
| 2017-12-01 | 117.46 |
| 2017-11-30 | 114.83 |
| 2017-11-29 | 125.25 |
| 2017-11-28 | 127.44 |
| 2017-11-27 | 127.99 |
| 2017-11-24 | 125.79 |
| 2017-11-23 | 123.05 |
| 2017-11-22 | 129.08 |
| 2017-11-21 | 124.15 |
| 2017-11-20 | 124.70 |
| 2017-11-17 | 126.89 |
| 2017-11-16 | 130.73 |
| 2017-11-15 | 124.15 |
| 2017-11-14 | 128.53 |
| 2017-11-13 | 129.63 |
| 2017-11-10 | 125.25 |
| 2017-11-09 | 123.05 |
| 2017-11-08 | 120.86 |
| 2017-11-07 | 111.98 |
| 2017-11-06 | 106.28 |
| 2017-11-03 | 112.42 |
| 2017-11-02 | 112.64 |
| 2017-11-01 | 117.90 |
| 2017-10-31 | 112.64 |
| 2017-10-30 | 110.67 |
| 2017-10-27 | 117.24 |
| 2017-10-26 | 126.89 |
| 2017-10-25 | 124.15 |
| 2017-10-24 | 123.60 |
| 2017-10-23 | 125.79 |
| 2017-10-20 | 120.86 |
| 2017-10-19 | 108.26 |
| 2017-10-18 | 116.81 |
| 2017-10-17 | 114.40 |
| 2017-10-16 | 116.15 |
| 2017-10-13 | 111.76 |
| 2017-10-12 | 114.83 |
| 2017-10-11 | 110.45 |
| 2017-10-10 | 112.42 |
| 2017-10-09 | 112.42 |
| 2017-10-06 | 115.49 |
| 2017-10-04 | 107.38 |
| 2017-10-03 | 106.72 |
| 2017-09-29 | 98.17 |
| 2017-09-28 | 94.01 |
| 2017-09-27 | 99.49 |
| 2017-09-26 | 98.17 |
| 2017-09-25 | 94.01 |
| 2017-09-22 | 104.09 |
| 2017-09-21 | 108.91 |
| 2017-09-20 | 103.43 |
| 2017-09-19 | 98.61 |
| 2017-09-18 | 90.06 |
| 2017-09-15 | 85.24 |
| 2017-09-14 | 84.80 |
| 2017-09-13 | 85.02 |
| 2017-09-12 | 82.17 |
| 2017-09-11 | 80.64 |
| 2017-09-08 | 74.94 |
| 2017-09-07 | 77.79 |
| 2017-09-06 | 71.65 |
| 2017-09-05 | 68.14 |
| 2017-09-04 | 63.13 |
| 2017-09-01 | 65.74 |
| 2017-08-31 | 67.91 |
| 2017-08-30 | 66.83 |
| 2017-08-29 | 69.44 |
| 2017-08-28 | 66.39 |
| 2017-08-25 | 72.48 |
| 2017-08-24 | 74.66 |
| 2017-08-22 | 69.44 |
| 2017-08-21 | 62.91 |
| 2017-08-18 | 63.78 |
| 2017-08-17 | 66.17 |
| 2017-08-16 | 64.65 |
| 2017-08-15 | 61.39 |
| 2017-08-14 | 64.00 |
| 2017-08-11 | 60.52 |
| 2017-08-10 | 62.26 |
| 2017-08-09 | 65.96 |
| 2017-08-08 | 70.31 |
| 2017-08-07 | 66.61 |
| 2017-08-04 | 67.48 |
| 2017-08-03 | 63.56 |
| 2017-08-02 | 71.18 |
| 2017-08-01 | 72.05 |
| 2017-07-31 | 82.49 |
| 2017-07-28 | 82.70 |
| 2017-07-27 | 82.70 |
| 2017-07-26 | 82.27 |
| 2017-07-25 | 84.88 |
| 2017-07-24 | 87.71 |
| 2017-07-21 | 83.79 |
| 2017-07-20 | 81.62 |
| 2017-07-19 | 85.10 |
| 2017-07-18 | 82.92 |
| 2017-07-17 | 89.66 |
| 2017-07-14 | 80.53 |
| 2017-07-13 | 82.27 |
| 2017-07-12 | 74.00 |
| 2017-07-11 | 73.35 |
| 2017-07-10 | 68.35 |
| 2017-07-07 | 71.18 |
| 2017-07-06 | 70.31 |
| 2017-07-05 | 65.74 |
| 2017-07-04 | 50.30 |
| 2017-07-03 | 52.25 |
| 2017-06-30 | 48.99 |
| 2017-06-29 | 51.17 |
| 2017-06-28 | 47.90 |
| 2017-06-27 | 51.60 |
| 2017-06-26 | 50.95 |
| 2017-06-23 | 51.60 |
| 2017-06-22 | 50.73 |
| 2017-06-21 | 52.04 |
| 2017-06-20 | 51.60 |
| 2017-06-19 | 50.95 |
| 2017-06-16 | 49.64 |
| 2017-06-15 | 49.86 |
| 2017-06-14 | 51.82 |
| 2017-06-13 | 53.34 |
| 2017-06-12 | 48.99 |
| 2017-06-09 | 51.38 |
| 2017-06-08 | 50.30 |
| 2017-06-07 | 43.34 |
| 2017-06-06 | 45.29 |
| 2017-06-05 | 44.86 |
| 2017-06-02 | 38.33 |
| 2017-06-01 | 34.33 |
| 2017-05-31 | 39.45 |
| 2017-05-29 | 35.18 |
| 2017-05-26 | 33.90 |
| 2017-05-25 | 34.97 |
| 2017-05-24 | 32.62 |
| 2017-05-23 | 36.67 |
| 2017-05-22 | 39.45 |
| 2017-05-19 | 39.66 |
| 2017-05-18 | 35.61 |
| 2017-05-17 | 38.17 |
| 2017-05-16 | 38.38 |
| 2017-05-15 | 36.67 |
| 2017-05-12 | 35.61 |
| 2017-05-11 | 36.46 |
| 2017-05-10 | 36.67 |
| 2017-05-09 | 38.17 |
| 2017-05-08 | 36.89 |
| 2017-05-05 | 36.46 |
| 2017-05-04 | 38.17 |
| 2017-05-02 | 38.81 |
| 2017-04-28 | 29.00 |
| 2017-04-27 | 28.57 |
| 2017-04-26 | 26.01 |
| 2017-04-25 | 26.65 |
| 2017-04-24 | 24.73 |
| 2017-04-21 | 28.14 |
| 2017-04-20 | 28.36 |
| 2017-04-19 | 25.16 |
| 2017-04-18 | 22.60 |
| 2017-04-13 | 24.52 |
| 2017-04-12 | 25.59 |
| 2017-04-11 | 24.52 |
| 2017-04-10 | 24.73 |
| 2017-04-07 | 30.70 |
| 2017-04-06 | 31.13 |
| 2017-04-05 | 33.48 |
| 2017-04-03 | 38.17 |
| 2017-03-31 | 32.62 |
| 2017-03-30 | 34.54 |
| 2017-03-29 | 36.89 |
| 2017-03-28 | 36.67 |
| 2017-03-27 | 34.97 |
| 2017-03-24 | 35.39 |
| 2017-03-23 | 33.48 |
| 2017-03-22 | 33.48 |
| 2017-03-21 | 32.84 |
| 2017-03-20 | 30.06 |
| 2017-03-17 | 31.77 |
| 2017-03-16 | 46.48 |
| 2017-03-15 | 47.76 |
| 2017-03-14 | 46.70 |
| 2017-03-13 | 47.12 |
| 2017-03-10 | 42.22 |
| 2017-03-09 | 37.74 |
| 2017-03-08 | 41.79 |
| 2017-03-07 | 36.67 |
| 2017-03-06 | 35.82 |
| 2017-03-03 | 36.89 |
| 2017-03-02 | 38.38 |
| 2017-03-01 | 37.95 |
| 2017-02-28 | 38.81 |
| 2017-02-27 | 39.23 |
| 2017-02-24 | 38.59 |
| 2017-02-23 | 41.15 |
| 2017-02-22 | 45.20 |
| 2017-02-21 | 42.43 |
| 2017-02-20 | 40.72 |
| 2017-02-17 | 35.82 |
| 2017-02-16 | 36.25 |
| 2017-02-15 | 37.53 |
| 2017-02-14 | 37.53 |
| 2017-02-13 | 40.09 |
| 2017-02-10 | 33.90 |
| 2017-02-09 | 33.05 |
| 2017-02-08 | 30.28 |
| 2017-02-07 | 25.59 |
| 2017-02-06 | 27.72 |
| 2017-02-03 | 17.27 |
| 2017-02-02 | 15.14 |
| 2017-02-01 | 11.94 |
| 2017-01-27 | 13.22 |
| 2017-01-26 | 14.93 |
| 2017-01-25 | 13.86 |
| 2017-01-24 | 13.65 |
| 2017-01-23 | 12.58 |
| 2017-01-20 | 14.93 |
| 2017-01-19 | 16.42 |
| 2017-01-18 | 15.14 |
| 2017-01-17 | 13.65 |
| 2017-01-16 | 11.09 |
| 2017-01-13 | 9.81 |
| 2017-01-12 | 8.53 |
| 2017-01-11 | 11.09 |
| 2017-01-10 | 8.96 |
| 2017-01-09 | 3.30 |
| 2017-01-06 | 1.81 |
| 2017-01-05 | 0.64 |
| 2017-01-04 | 1.28 |
| 2017-01-03 | -0.11 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | -1.81 |
| 2016-12-28 | -1.81 |
| 2016-12-23 | -3.73 |
| 2016-12-22 | -2.56 |
| 2016-12-21 | -1.17 |
| 2016-12-20 | -0.43 |
| 2016-12-19 | -0.53 |
| 2016-12-16 | -1.71 |
| 2016-12-15 | -1.28 |
| 2016-12-14 | 0.53 |
| 2016-12-13 | 2.24 |
| 2016-12-12 | 2.45 |
| 2016-12-09 | 8.32 |
| 2016-12-08 | 10.45 |
| 2016-12-07 | 6.40 |
| 2016-12-06 | 6.61 |
| 2016-12-05 | 5.01 |
| 2016-12-02 | 3.94 |
| 2016-12-01 | 7.68 |
| 2016-11-30 | 8.32 |
| 2016-11-29 | 4.69 |
| 2016-11-28 | 5.33 |
| 2016-11-25 | 5.97 |
| 2016-11-24 | 4.16 |
| 2016-11-23 | 1.17 |
| 2016-11-22 | 3.09 |
| 2016-11-21 | 0.43 |
| 2016-11-18 | 1.71 |
| 2016-11-17 | -2.13 |
| 2016-11-16 | -1.71 |
| 2016-11-15 | -3.52 |
| 2016-11-14 | -1.28 |
| 2016-11-11 | -0.11 |
| 2016-11-10 | 2.77 |
| 2016-11-09 | 2.45 |
| 2016-11-08 | 3.41 |
| 2016-11-07 | 2.77 |
| 2016-11-04 | 1.39 |
| 2016-11-03 | 0.11 |
| 2016-11-02 | 2.88 |
| 2016-11-01 | 2.88 |
| 2016-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy