Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0777 % |
|---|---|
| 2025-12-05 | -9.42 |
| 2025-12-04 | -9.75 |
| 2025-12-03 | -9.34 |
| 2025-12-02 | -7.96 |
| 2025-12-01 | -8.61 |
| 2025-11-28 | -8.05 |
| 2025-11-27 | -7.48 |
| 2025-11-26 | -7.15 |
| 2025-11-25 | -4.64 |
| 2025-11-24 | -7.80 |
| 2025-11-21 | -11.13 |
| 2025-11-20 | -9.51 |
| 2025-11-19 | -8.78 |
| 2025-11-18 | -9.75 |
| 2025-11-17 | -7.80 |
| 2025-11-14 | -6.91 |
| 2025-11-13 | -3.83 |
| 2025-11-12 | -3.18 |
| 2025-11-11 | -3.67 |
| 2025-11-10 | -3.75 |
| 2025-11-07 | -3.51 |
| 2025-11-06 | -3.67 |
| 2025-11-05 | -3.51 |
| 2025-11-04 | -1.40 |
| 2025-11-03 | -0.83 |
| 2025-10-31 | -1.56 |
| 2025-10-30 | 2.09 |
| 2025-10-28 | 2.41 |
| 2025-10-27 | 4.44 |
| 2025-10-24 | 4.77 |
| 2025-10-23 | 2.98 |
| 2025-10-22 | 0.22 |
| 2025-10-21 | 1.04 |
| 2025-10-20 | 0.47 |
| 2025-10-17 | -1.07 |
| 2025-10-16 | 3.06 |
| 2025-10-15 | 4.60 |
| 2025-10-14 | 2.82 |
| 2025-10-13 | 5.25 |
| 2025-10-10 | 11.01 |
| 2025-10-09 | 13.85 |
| 2025-10-08 | 16.44 |
| 2025-10-06 | 14.33 |
| 2025-10-03 | 14.09 |
| 2025-10-02 | 17.82 |
| 2025-09-30 | 25.52 |
| 2025-09-29 | 31.28 |
| 2025-09-26 | 18.88 |
| 2025-09-25 | 2.17 |
| 2025-09-24 | 1.12 |
| 2025-09-23 | -4.23 |
| 2025-09-22 | -3.91 |
| 2025-09-19 | -5.05 |
| 2025-09-18 | -3.51 |
| 2025-09-17 | -4.07 |
| 2025-09-16 | -5.53 |
| 2025-09-15 | -3.26 |
| 2025-09-12 | -8.21 |
| 2025-09-11 | -10.32 |
| 2025-09-10 | -12.51 |
| 2025-09-09 | -13.72 |
| 2025-09-08 | -14.19 |
| 2025-09-05 | -13.26 |
| 2025-09-04 | -17.90 |
| 2025-09-03 | -17.90 |
| 2025-09-02 | -17.98 |
| 2025-09-01 | -17.28 |
| 2025-08-29 | -19.30 |
| 2025-08-28 | -9.46 |
| 2025-08-27 | -7.37 |
| 2025-08-26 | -6.83 |
| 2025-08-25 | -7.60 |
| 2025-08-22 | -7.68 |
| 2025-08-21 | -8.38 |
| 2025-08-20 | -7.84 |
| 2025-08-19 | -3.73 |
| 2025-08-18 | -0.09 |
| 2025-08-15 | -10.08 |
| 2025-08-14 | -10.08 |
| 2025-08-13 | -11.09 |
| 2025-08-12 | -13.10 |
| 2025-08-11 | -12.64 |
| 2025-08-08 | -13.26 |
| 2025-08-07 | -12.41 |
| 2025-08-06 | -14.65 |
| 2025-08-05 | -14.26 |
| 2025-08-04 | -17.13 |
| 2025-08-01 | -17.44 |
| 2025-07-31 | -15.89 |
| 2025-07-30 | -15.89 |
| 2025-07-29 | -14.81 |
| 2025-07-28 | -14.65 |
| 2025-07-25 | -14.19 |
| 2025-07-24 | -12.95 |
| 2025-07-23 | -13.72 |
| 2025-07-22 | -14.50 |
| 2025-07-21 | -13.57 |
| 2025-07-18 | -12.79 |
| 2025-07-17 | -12.95 |
| 2025-07-16 | -13.41 |
| 2025-07-15 | -13.57 |
| 2025-07-14 | -14.34 |
| 2025-07-11 | -14.50 |
| 2025-07-10 | -14.96 |
| 2025-07-09 | -14.03 |
| 2025-07-08 | -16.51 |
| 2025-07-07 | -19.30 |
| 2025-07-04 | -19.14 |
| 2025-07-03 | -18.68 |
| 2025-07-02 | -17.13 |
| 2025-06-30 | -16.82 |
| 2025-06-27 | -18.06 |
| 2025-06-26 | -17.90 |
| 2025-06-25 | -18.06 |
| 2025-06-24 | -17.28 |
| 2025-06-23 | -22.40 |
| 2025-06-20 | -21.78 |
| 2025-06-19 | -21.00 |
| 2025-06-18 | -19.30 |
| 2025-06-17 | -19.76 |
| 2025-06-16 | -19.14 |
| 2025-06-13 | -18.37 |
| 2025-06-12 | -21.47 |
| 2025-06-11 | -23.02 |
| 2025-06-10 | -27.12 |
| 2025-06-09 | -25.49 |
| 2025-06-06 | -26.53 |
| 2025-06-05 | -26.38 |
| 2025-06-04 | -27.11 |
| 2025-06-03 | -27.70 |
| 2025-06-02 | -31.68 |
| 2025-05-30 | -29.40 |
| 2025-05-29 | -27.70 |
| 2025-05-28 | -29.10 |
| 2025-05-27 | -28.88 |
| 2025-05-26 | -29.40 |
| 2025-05-23 | -28.59 |
| 2025-05-22 | -28.44 |
| 2025-05-21 | -27.85 |
| 2025-05-20 | -27.63 |
| 2025-05-19 | -28.29 |
| 2025-05-16 | -27.48 |
| 2025-05-15 | -26.67 |
| 2025-05-14 | -26.08 |
| 2025-05-13 | -26.53 |
| 2025-05-12 | -25.49 |
| 2025-05-09 | -26.38 |
| 2025-05-08 | -25.79 |
| 2025-05-07 | -25.64 |
| 2025-05-06 | -25.20 |
| 2025-05-02 | -26.38 |
| 2025-04-30 | -27.19 |
| 2025-04-29 | -26.82 |
| 2025-04-28 | -26.82 |
| 2025-04-25 | -27.04 |
| 2025-04-24 | -26.08 |
| 2025-04-23 | -27.11 |
| 2025-04-22 | -28.07 |
| 2025-04-17 | -29.54 |
| 2025-04-16 | -30.72 |
| 2025-04-15 | -28.22 |
| 2025-04-14 | -27.85 |
| 2025-04-11 | -27.56 |
| 2025-04-10 | -27.56 |
| 2025-04-09 | -27.11 |
| 2025-04-08 | -27.92 |
| 2025-04-07 | -30.28 |
| 2025-04-03 | -21.67 |
| 2025-04-02 | -22.55 |
| 2025-04-01 | -22.84 |
| 2025-03-31 | -25.20 |
| 2025-03-28 | -25.05 |
| 2025-03-27 | -24.02 |
| 2025-03-26 | -12.39 |
| 2025-03-25 | -13.42 |
| 2025-03-24 | -12.83 |
| 2025-03-21 | -12.98 |
| 2025-03-20 | -11.06 |
| 2025-03-19 | -8.71 |
| 2025-03-18 | -7.97 |
| 2025-03-17 | -9.89 |
| 2025-03-14 | -9.74 |
| 2025-03-13 | -9.59 |
| 2025-03-12 | -7.83 |
| 2025-03-11 | -7.97 |
| 2025-03-10 | -8.71 |
| 2025-03-07 | -6.65 |
| 2025-03-06 | -7.83 |
| 2025-03-05 | -10.48 |
| 2025-03-04 | -13.57 |
| 2025-03-03 | -15.63 |
| 2025-02-28 | -15.48 |
| 2025-02-27 | -7.97 |
| 2025-02-26 | -7.68 |
| 2025-02-25 | -8.41 |
| 2025-02-24 | -6.50 |
| 2025-02-21 | -6.65 |
| 2025-02-20 | -10.33 |
| 2025-02-19 | -14.16 |
| 2025-02-18 | -14.16 |
| 2025-02-17 | -15.19 |
| 2025-02-14 | -15.78 |
| 2025-02-13 | -19.75 |
| 2025-02-12 | -18.43 |
| 2025-02-11 | -19.46 |
| 2025-02-10 | -18.72 |
| 2025-02-07 | -18.72 |
| 2025-02-06 | -20.78 |
| 2025-02-05 | -24.46 |
| 2025-02-04 | -23.87 |
| 2025-02-03 | -24.46 |
| 2025-01-28 | -25.35 |
| 2025-01-27 | -25.20 |
| 2025-01-24 | -26.08 |
| 2025-01-23 | -26.23 |
| 2025-01-22 | -25.64 |
| 2025-01-21 | -24.17 |
| 2025-01-20 | -24.46 |
| 2025-01-17 | -25.49 |
| 2025-01-16 | -25.79 |
| 2025-01-15 | -26.67 |
| 2025-01-14 | -28.14 |
| 2025-01-13 | -30.28 |
| 2025-01-10 | -29.62 |
| 2025-01-09 | -29.25 |
| 2025-01-08 | -29.54 |
| 2025-01-07 | -28.88 |
| 2025-01-06 | -27.85 |
| 2025-01-03 | -27.56 |
| 2025-01-02 | -26.97 |
| 2024-12-31 | -24.76 |
| 2024-12-30 | -24.17 |
| 2024-12-27 | -25.49 |
| 2024-12-24 | -27.92 |
| 2024-12-23 | -27.26 |
| 2024-12-20 | -26.89 |
| 2024-12-19 | -26.89 |
| 2024-12-18 | -26.38 |
| 2024-12-17 | -26.97 |
| 2024-12-16 | -25.79 |
| 2024-12-13 | -24.46 |
| 2024-12-12 | -21.67 |
| 2024-12-11 | -21.96 |
| 2024-12-10 | -22.26 |
| 2024-12-09 | -23.73 |
| 2024-12-06 | -24.17 |
| 2024-12-05 | -24.76 |
| 2024-12-04 | -24.32 |
| 2024-12-03 | -24.61 |
| 2024-12-02 | -24.91 |
| 2024-11-29 | -25.79 |
| 2024-11-28 | -26.45 |
| 2024-11-27 | -26.08 |
| 2024-11-26 | -27.19 |
| 2024-11-25 | -27.41 |
| 2024-11-22 | -26.45 |
| 2024-11-21 | -24.61 |
| 2024-11-20 | -24.46 |
| 2024-11-19 | -24.46 |
| 2024-11-18 | -24.61 |
| 2024-11-15 | -24.61 |
| 2024-11-14 | -26.08 |
| 2024-11-13 | -23.58 |
| 2024-11-12 | -23.43 |
| 2024-11-11 | -21.67 |
| 2024-11-08 | -21.08 |
| 2024-11-07 | -20.19 |
| 2024-11-06 | -21.96 |
| 2024-11-05 | -21.37 |
| 2024-11-04 | -22.70 |
| 2024-11-01 | -24.61 |
| 2024-10-31 | -25.35 |
| 2024-10-30 | -24.76 |
| 2024-10-29 | -23.58 |
| 2024-10-28 | -23.87 |
| 2024-10-25 | -23.73 |
| 2024-10-24 | -25.35 |
| 2024-10-23 | -23.73 |
| 2024-10-22 | -22.84 |
| 2024-10-21 | -23.58 |
| 2024-10-18 | -22.99 |
| 2024-10-17 | -26.67 |
| 2024-10-16 | -24.91 |
| 2024-10-15 | -23.87 |
| 2024-10-14 | -22.55 |
| 2024-10-10 | -20.19 |
| 2024-10-09 | -20.49 |
| 2024-10-08 | -18.28 |
| 2024-10-07 | -6.65 |
| 2024-10-04 | -11.65 |
| 2024-10-03 | -15.33 |
| 2024-10-02 | -12.10 |
| 2024-09-30 | -14.16 |
| 2024-09-27 | -18.72 |
| 2024-09-26 | -22.99 |
| 2024-09-25 | -27.11 |
| 2024-09-24 | -26.82 |
| 2024-09-23 | -28.88 |
| 2024-09-20 | -27.56 |
| 2024-09-19 | -28.59 |
| 2024-09-17 | -30.21 |
| 2024-09-16 | -29.47 |
| 2024-09-13 | -27.56 |
| 2024-09-12 | -28.29 |
| 2024-09-11 | -28.59 |
| 2024-09-10 | -28.59 |
| 2024-09-09 | -27.03 |
| 2024-09-05 | -28.16 |
| 2024-09-04 | -28.59 |
| 2024-09-03 | -27.31 |
| 2024-09-02 | -28.73 |
| 2024-08-30 | -25.48 |
| 2024-08-29 | -23.78 |
| 2024-08-28 | -25.48 |
| 2024-08-27 | -24.34 |
| 2024-08-26 | -24.77 |
| 2024-08-23 | -25.48 |
| 2024-08-22 | -24.77 |
| 2024-08-21 | -24.77 |
| 2024-08-20 | -24.77 |
| 2024-08-19 | -22.79 |
| 2024-08-16 | -23.21 |
| 2024-08-15 | -22.93 |
| 2024-08-14 | -23.92 |
| 2024-08-13 | -24.06 |
| 2024-08-12 | -23.78 |
| 2024-08-09 | -23.50 |
| 2024-08-08 | -23.92 |
| 2024-08-07 | -23.07 |
| 2024-08-06 | -24.06 |
| 2024-08-05 | -25.48 |
| 2024-08-02 | -24.20 |
| 2024-08-01 | -22.79 |
| 2024-07-31 | -22.51 |
| 2024-07-30 | -23.21 |
| 2024-07-29 | -22.65 |
| 2024-07-26 | -22.51 |
| 2024-07-25 | -22.08 |
| 2024-07-24 | -20.95 |
| 2024-07-23 | -20.67 |
| 2024-07-22 | -17.27 |
| 2024-07-19 | -17.13 |
| 2024-07-18 | -15.72 |
| 2024-07-17 | -16.43 |
| 2024-07-16 | -16.71 |
| 2024-07-15 | -16.28 |
| 2024-07-12 | -13.74 |
| 2024-07-11 | -13.88 |
| 2024-07-10 | -15.72 |
| 2024-07-09 | -15.72 |
| 2024-07-08 | -16.14 |
| 2024-07-05 | -14.02 |
| 2024-07-04 | -14.45 |
| 2024-07-03 | -14.45 |
| 2024-07-02 | -16.14 |
| 2024-06-28 | -16.57 |
| 2024-06-27 | -16.14 |
| 2024-06-26 | -12.61 |
| 2024-06-25 | -12.32 |
| 2024-06-24 | -10.34 |
| 2024-06-21 | -9.64 |
| 2024-06-20 | -9.78 |
| 2024-06-19 | -9.64 |
| 2024-06-18 | -11.48 |
| 2024-06-17 | -12.04 |
| 2024-06-14 | -12.18 |
| 2024-06-13 | -12.18 |
| 2024-06-12 | -15.15 |
| 2024-06-11 | -17.98 |
| 2024-06-07 | -20.03 |
| 2024-06-06 | -17.43 |
| 2024-06-05 | -18.66 |
| 2024-06-04 | -19.21 |
| 2024-06-03 | -19.07 |
| 2024-05-31 | -19.89 |
| 2024-05-30 | -19.48 |
| 2024-05-29 | -18.80 |
| 2024-05-28 | -17.84 |
| 2024-05-27 | -17.16 |
| 2024-05-24 | -19.07 |
| 2024-05-23 | -17.57 |
| 2024-05-22 | -16.89 |
| 2024-05-21 | -17.02 |
| 2024-05-20 | -14.70 |
| 2024-05-17 | -15.11 |
| 2024-05-16 | -15.25 |
| 2024-05-14 | -14.29 |
| 2024-05-13 | -18.80 |
| 2024-05-10 | -19.62 |
| 2024-05-09 | -20.99 |
| 2024-05-08 | -22.63 |
| 2024-05-07 | -22.08 |
| 2024-05-06 | -22.22 |
| 2024-05-03 | -22.77 |
| 2024-05-02 | -22.90 |
| 2024-04-30 | -24.68 |
| 2024-04-29 | -25.50 |
| 2024-04-26 | -25.36 |
| 2024-04-25 | -26.05 |
| 2024-04-24 | -26.05 |
| 2024-04-23 | -28.37 |
| 2024-04-22 | -30.01 |
| 2024-04-19 | -28.23 |
| 2024-04-18 | -26.46 |
| 2024-04-17 | -26.32 |
| 2024-04-16 | -27.00 |
| 2024-04-15 | -25.36 |
| 2024-04-12 | -24.00 |
| 2024-04-11 | -23.86 |
| 2024-04-10 | -24.27 |
| 2024-04-09 | -24.41 |
| 2024-04-08 | -25.09 |
| 2024-04-05 | -26.05 |
| 2024-04-03 | -24.54 |
| 2024-04-02 | -24.27 |
| 2024-03-28 | -25.09 |
| 2024-03-27 | -18.25 |
| 2024-03-26 | -18.12 |
| 2024-03-25 | -17.43 |
| 2024-03-22 | -15.52 |
| 2024-03-21 | -14.56 |
| 2024-03-20 | -17.43 |
| 2024-03-19 | -19.35 |
| 2024-03-18 | -17.43 |
| 2024-03-15 | -18.39 |
| 2024-03-14 | -17.98 |
| 2024-03-13 | -18.39 |
| 2024-03-12 | -19.07 |
| 2024-03-11 | -20.03 |
| 2024-03-08 | -23.31 |
| 2024-03-07 | -24.68 |
| 2024-03-06 | -22.63 |
| 2024-03-05 | -22.90 |
| 2024-03-04 | -22.35 |
| 2024-03-01 | -21.94 |
| 2024-02-29 | -23.04 |
| 2024-02-28 | -22.63 |
| 2024-02-27 | -21.40 |
| 2024-02-26 | -20.99 |
| 2024-02-23 | -19.35 |
| 2024-02-22 | -19.62 |
| 2024-02-21 | -20.17 |
| 2024-02-20 | -21.81 |
| 2024-02-19 | -22.08 |
| 2024-02-16 | -22.08 |
| 2024-02-15 | -24.27 |
| 2024-02-14 | -26.32 |
| 2024-02-09 | -26.18 |
| 2024-02-08 | -24.54 |
| 2024-02-07 | -26.18 |
| 2024-02-06 | -24.95 |
| 2024-02-05 | -27.82 |
| 2024-02-02 | -27.96 |
| 2024-02-01 | -26.73 |
| 2024-01-31 | -26.73 |
| 2024-01-30 | -25.64 |
| 2024-01-29 | -23.72 |
| 2024-01-26 | -22.49 |
| 2024-01-25 | -21.67 |
| 2024-01-24 | -22.22 |
| 2024-01-23 | -24.00 |
| 2024-01-22 | -25.23 |
| 2024-01-19 | -22.22 |
| 2024-01-18 | -22.77 |
| 2024-01-17 | -23.18 |
| 2024-01-16 | -21.81 |
| 2024-01-15 | -19.21 |
| 2024-01-12 | -19.62 |
| 2024-01-11 | -18.66 |
| 2024-01-10 | -19.07 |
| 2024-01-09 | -18.39 |
| 2024-01-08 | -17.71 |
| 2024-01-05 | -15.79 |
| 2024-01-04 | -14.70 |
| 2024-01-03 | -15.11 |
| 2024-01-02 | -15.25 |
| 2023-12-29 | -15.38 |
| 2023-12-28 | -16.34 |
| 2023-12-27 | -19.88 |
| 2023-12-22 | -21.36 |
| 2023-12-21 | -8.80 |
| 2023-12-20 | -8.66 |
| 2023-12-19 | -9.34 |
| 2023-12-18 | -8.93 |
| 2023-12-15 | -1.64 |
| 2023-12-14 | -2.45 |
| 2023-12-13 | -1.77 |
| 2023-12-12 | 1.20 |
| 2023-12-11 | -7.99 |
| 2023-12-08 | -6.09 |
| 2023-12-07 | -5.15 |
| 2023-12-06 | -2.85 |
| 2023-12-05 | -0.28 |
| 2023-12-04 | 1.34 |
| 2023-12-01 | -2.18 |
| 2023-11-30 | -9.20 |
| 2023-11-29 | -7.45 |
| 2023-11-28 | -5.15 |
| 2023-11-27 | -3.93 |
| 2023-11-24 | -3.26 |
| 2023-11-23 | -2.99 |
| 2023-11-22 | -3.66 |
| 2023-11-21 | -3.26 |
| 2023-11-20 | -2.18 |
| 2023-11-17 | -2.31 |
| 2023-11-16 | -1.23 |
| 2023-11-15 | -1.91 |
| 2023-11-14 | -2.72 |
| 2023-11-13 | -4.07 |
| 2023-11-10 | -1.91 |
| 2023-11-09 | -1.77 |
| 2023-11-08 | -0.69 |
| 2023-11-07 | -0.01 |
| 2023-11-06 | 1.07 |
| 2023-11-03 | -3.66 |
| 2023-11-02 | -5.69 |
| 2023-11-01 | -7.04 |
| 2023-10-31 | -6.23 |
| 2023-10-30 | -4.74 |
| 2023-10-27 | -6.09 |
| 2023-10-26 | -7.18 |
| 2023-10-25 | -5.82 |
| 2023-10-24 | -6.09 |
| 2023-10-20 | -6.50 |
| 2023-10-19 | -5.96 |
| 2023-10-18 | -4.47 |
| 2023-10-17 | -5.42 |
| 2023-10-16 | -6.36 |
| 2023-10-13 | -2.99 |
| 2023-10-12 | -0.83 |
| 2023-10-11 | -3.39 |
| 2023-10-10 | -2.31 |
| 2023-10-09 | -5.82 |
| 2023-10-06 | -3.53 |
| 2023-10-05 | -5.15 |
| 2023-10-04 | -4.61 |
| 2023-10-03 | -4.34 |
| 2023-09-29 | -2.18 |
| 2023-09-28 | -2.72 |
| 2023-09-27 | -2.04 |
| 2023-09-26 | -0.83 |
| 2023-09-25 | -1.23 |
| 2023-09-22 | -0.01 |
| 2023-09-21 | -3.39 |
| 2023-09-20 | -2.58 |
| 2023-09-19 | -3.26 |
| 2023-09-18 | -2.18 |
| 2023-09-15 | -5.15 |
| 2023-09-14 | -4.74 |
| 2023-09-13 | -3.66 |
| 2023-09-12 | -3.66 |
| 2023-09-11 | -2.45 |
| 2023-09-07 | -3.19 |
| 2023-09-06 | -1.34 |
| 2023-09-05 | -0.23 |
| 2023-09-04 | -2.45 |
| 2023-08-31 | -6.26 |
| 2023-08-30 | -9.22 |
| 2023-08-29 | -12.67 |
| 2023-08-28 | -13.90 |
| 2023-08-25 | -13.29 |
| 2023-08-24 | -12.30 |
| 2023-08-23 | -13.53 |
| 2023-08-22 | -12.92 |
| 2023-08-21 | -13.90 |
| 2023-08-18 | -13.16 |
| 2023-08-17 | -13.29 |
| 2023-08-16 | -13.78 |
| 2023-08-15 | -12.55 |
| 2023-08-14 | -10.70 |
| 2023-08-11 | -9.96 |
| 2023-08-10 | -9.22 |
| 2023-08-09 | -7.62 |
| 2023-08-08 | -7.25 |
| 2023-08-07 | -4.29 |
| 2023-08-04 | -4.42 |
| 2023-08-03 | -5.16 |
| 2023-08-02 | -4.29 |
| 2023-08-01 | -5.03 |
| 2023-07-31 | -4.79 |
| 2023-07-28 | -5.03 |
| 2023-07-27 | -5.16 |
| 2023-07-26 | -7.13 |
| 2023-07-25 | -7.13 |
| 2023-07-24 | -8.61 |
| 2023-07-21 | -7.99 |
| 2023-07-20 | -8.85 |
| 2023-07-19 | -6.88 |
| 2023-07-18 | -8.24 |
| 2023-07-14 | -7.25 |
| 2023-07-13 | -7.62 |
| 2023-07-12 | -8.36 |
| 2023-07-11 | -8.85 |
| 2023-07-10 | -9.71 |
| 2023-07-07 | -10.45 |
| 2023-07-06 | -9.84 |
| 2023-07-05 | -8.11 |
| 2023-07-04 | -8.36 |
| 2023-07-03 | -8.36 |
| 2023-06-30 | -9.22 |
| 2023-06-29 | -9.96 |
| 2023-06-28 | -7.74 |
| 2023-06-27 | -10.82 |
| 2023-06-26 | -11.44 |
| 2023-06-23 | -12.55 |
| 2023-06-21 | -11.07 |
| 2023-06-20 | -8.24 |
| 2023-06-19 | -7.50 |
| 2023-06-16 | -7.00 |
| 2023-06-15 | -7.37 |
| 2023-06-14 | -8.61 |
| 2023-06-13 | -6.39 |
| 2023-06-12 | -7.37 |
| 2023-06-09 | -6.26 |
| 2023-06-08 | -8.36 |
| 2023-06-07 | -8.48 |
| 2023-06-06 | -9.71 |
| 2023-06-05 | -9.34 |
| 2023-06-02 | -11.02 |
| 2023-06-01 | -13.42 |
| 2023-05-31 | -15.22 |
| 2023-05-30 | -13.42 |
| 2023-05-29 | -15.46 |
| 2023-05-25 | -14.98 |
| 2023-05-24 | -14.38 |
| 2023-05-23 | -12.46 |
| 2023-05-22 | -12.10 |
| 2023-05-19 | -12.34 |
| 2023-05-18 | -11.98 |
| 2023-05-17 | -12.94 |
| 2023-05-16 | -11.14 |
| 2023-05-15 | -10.06 |
| 2023-05-12 | -10.78 |
| 2023-05-11 | -9.46 |
| 2023-05-10 | -8.38 |
| 2023-05-09 | -8.74 |
| 2023-05-08 | -8.62 |
| 2023-05-05 | -8.86 |
| 2023-05-04 | -9.94 |
| 2023-05-03 | -10.66 |
| 2023-05-02 | -8.15 |
| 2023-04-28 | -8.15 |
| 2023-04-27 | -10.42 |
| 2023-04-26 | -9.58 |
| 2023-04-25 | -9.82 |
| 2023-04-24 | -10.06 |
| 2023-04-21 | -11.98 |
| 2023-04-20 | -9.34 |
| 2023-04-19 | -11.14 |
| 2023-04-18 | -14.26 |
| 2023-04-17 | -13.66 |
| 2023-04-14 | -14.86 |
| 2023-04-13 | -15.46 |
| 2023-04-12 | -15.82 |
| 2023-04-11 | -14.98 |
| 2023-04-06 | -14.26 |
| 2023-04-04 | -12.22 |
| 2023-04-03 | -13.06 |
| 2023-03-31 | -17.38 |
| 2023-03-30 | -16.30 |
| 2023-03-29 | -14.38 |
| 2023-03-28 | -12.34 |
| 2023-03-27 | 2.53 |
| 2023-03-24 | 0.61 |
| 2023-03-23 | 1.33 |
| 2023-03-22 | -2.27 |
| 2023-03-21 | -1.67 |
| 2023-03-20 | -2.63 |
| 2023-03-17 | 0.49 |
| 2023-03-16 | -4.07 |
| 2023-03-15 | 0.13 |
| 2023-03-14 | -0.71 |
| 2023-03-13 | 3.97 |
| 2023-03-10 | 7.68 |
| 2023-03-09 | 7.44 |
| 2023-03-08 | 16.56 |
| 2023-03-07 | 11.88 |
| 2023-03-06 | 19.32 |
| 2023-03-03 | 22.01 |
| 2023-03-02 | 20.51 |
| 2023-03-01 | 19.91 |
| 2023-02-28 | 7.08 |
| 2023-02-27 | 2.53 |
| 2023-02-24 | 4.09 |
| 2023-02-23 | 4.69 |
| 2023-02-22 | 5.05 |
| 2023-02-21 | 3.01 |
| 2023-02-20 | 5.65 |
| 2023-02-17 | 2.77 |
| 2023-02-16 | 5.88 |
| 2023-02-15 | 6.00 |
| 2023-02-14 | 5.88 |
| 2023-02-13 | 8.40 |
| 2023-02-10 | 8.40 |
| 2023-02-09 | 11.16 |
| 2023-02-08 | 9.24 |
| 2023-02-07 | 11.40 |
| 2023-02-06 | 13.80 |
| 2023-02-03 | 13.92 |
| 2023-02-02 | 15.48 |
| 2023-02-01 | 11.88 |
| 2023-01-31 | 9.00 |
| 2023-01-30 | 8.28 |
| 2023-01-27 | 12.24 |
| 2023-01-26 | 12.12 |
| 2023-01-20 | 10.08 |
| 2023-01-19 | 7.44 |
| 2023-01-18 | 7.32 |
| 2023-01-17 | 5.77 |
| 2023-01-16 | 8.52 |
| 2023-01-13 | 7.44 |
| 2023-01-12 | 6.72 |
| 2023-01-11 | 4.81 |
| 2023-01-10 | 6.48 |
| 2023-01-09 | 7.92 |
| 2023-01-06 | 4.21 |
| 2023-01-05 | 7.32 |
| 2023-01-04 | 4.81 |
| 2023-01-03 | 0.61 |
| 2022-12-30 | 0.49 |
| 2022-12-29 | -2.63 |
| 2022-12-28 | -1.19 |
| 2022-12-23 | -1.79 |
| 2022-12-22 | -1.07 |
| 2022-12-21 | -3.11 |
| 2022-12-20 | -2.15 |
| 2022-12-19 | -1.91 |
| 2022-12-16 | -2.15 |
| 2022-12-15 | 0.49 |
| 2022-12-14 | 1.93 |
| 2022-12-13 | 1.45 |
| 2022-12-12 | -2.27 |
| 2022-12-09 | -1.79 |
| 2022-12-08 | -1.43 |
| 2022-12-07 | -5.39 |
| 2022-12-06 | -1.91 |
| 2022-12-05 | -2.51 |
| 2022-12-02 | -2.03 |
| 2022-12-01 | -3.59 |
| 2022-11-30 | -7.55 |
| 2022-11-29 | -11.38 |
| 2022-11-28 | -13.78 |
| 2022-11-25 | -11.62 |
| 2022-11-24 | -10.30 |
| 2022-11-23 | -11.38 |
| 2022-11-22 | -11.50 |
| 2022-11-21 | -8.50 |
| 2022-11-18 | -5.87 |
| 2022-11-17 | -11.02 |
| 2022-11-16 | -9.22 |
| 2022-11-15 | -11.74 |
| 2022-11-14 | -14.86 |
| 2022-11-11 | -15.46 |
| 2022-11-10 | -17.74 |
| 2022-11-09 | -15.70 |
| 2022-11-08 | -12.94 |
| 2022-11-07 | -12.22 |
| 2022-11-04 | -15.70 |
| 2022-11-03 | -18.94 |
| 2022-11-02 | -16.30 |
| 2022-11-01 | -17.74 |
| 2022-10-31 | -20.98 |
| 2022-10-28 | -20.50 |
| 2022-10-27 | -17.98 |
| 2022-10-26 | -18.22 |
| 2022-10-25 | -18.10 |
| 2022-10-24 | -17.98 |
| 2022-10-21 | -14.50 |
| 2022-10-20 | -13.90 |
| 2022-10-19 | -13.18 |
| 2022-10-18 | -11.26 |
| 2022-10-17 | -14.26 |
| 2022-10-14 | -13.18 |
| 2022-10-13 | -15.22 |
| 2022-10-12 | -11.98 |
| 2022-10-11 | -11.50 |
| 2022-10-10 | -12.10 |
| 2022-10-07 | -13.66 |
| 2022-10-06 | -12.10 |
| 2022-10-05 | -12.34 |
| 2022-10-03 | -15.94 |
| 2022-09-30 | -14.26 |
| 2022-09-29 | -14.74 |
| 2022-09-28 | -13.66 |
| 2022-09-27 | -13.54 |
| 2022-09-26 | -14.98 |
| 2022-09-23 | -14.02 |
| 2022-09-22 | -12.22 |
| 2022-09-21 | -11.62 |
| 2022-09-20 | -9.82 |
| 2022-09-19 | -10.30 |
| 2022-09-16 | -8.98 |
| 2022-09-15 | -9.22 |
| 2022-09-14 | -8.27 |
| 2022-09-13 | -5.87 |
| 2022-09-09 | -6.11 |
| 2022-09-08 | -5.03 |
| 2022-09-07 | -4.69 |
| 2022-09-06 | -3.89 |
| 2022-09-05 | -4.35 |
| 2022-09-02 | -3.10 |
| 2022-09-01 | -2.53 |
| 2022-08-31 | -2.98 |
| 2022-08-30 | -8.77 |
| 2022-08-29 | -9.79 |
| 2022-08-26 | -11.38 |
| 2022-08-25 | -9.68 |
| 2022-08-24 | -12.86 |
| 2022-08-23 | -12.97 |
| 2022-08-22 | -11.84 |
| 2022-08-19 | -10.59 |
| 2022-08-18 | -10.93 |
| 2022-08-17 | -10.47 |
| 2022-08-16 | -11.15 |
| 2022-08-15 | -12.74 |
| 2022-08-12 | -10.93 |
| 2022-08-11 | -12.97 |
| 2022-08-10 | -14.90 |
| 2022-08-09 | -13.99 |
| 2022-08-08 | -12.52 |
| 2022-08-05 | -11.27 |
| 2022-08-04 | -12.63 |
| 2022-08-03 | -14.45 |
| 2022-08-02 | -15.24 |
| 2022-08-01 | -11.72 |
| 2022-07-29 | -11.04 |
| 2022-07-28 | -9.68 |
| 2022-07-27 | -10.59 |
| 2022-07-26 | -8.89 |
| 2022-07-25 | -9.11 |
| 2022-07-22 | -7.30 |
| 2022-07-21 | -7.52 |
| 2022-07-20 | -8.09 |
| 2022-07-19 | -8.43 |
| 2022-07-18 | -9.68 |
| 2022-07-15 | -11.38 |
| 2022-07-14 | -8.09 |
| 2022-07-13 | -7.86 |
| 2022-07-12 | -8.09 |
| 2022-07-11 | -6.16 |
| 2022-07-08 | -6.73 |
| 2022-07-07 | -5.37 |
| 2022-07-06 | -5.82 |
| 2022-07-05 | -5.37 |
| 2022-07-04 | -5.71 |
| 2022-06-30 | -4.23 |
| 2022-06-29 | -3.44 |
| 2022-06-28 | 0.08 |
| 2022-06-27 | 0.87 |
| 2022-06-24 | 1.89 |
| 2022-06-23 | -0.49 |
| 2022-06-22 | -0.60 |
| 2022-06-21 | 0.99 |
| 2022-06-20 | -0.15 |
| 2022-06-17 | 0.53 |
| 2022-06-16 | 2.46 |
| 2022-06-15 | 0.08 |
| 2022-06-14 | -1.06 |
| 2022-06-13 | -2.19 |
| 2022-06-10 | 1.33 |
| 2022-06-09 | -9.23 |
| 2022-06-08 | -9.34 |
| 2022-06-07 | -13.42 |
| 2022-06-06 | -12.74 |
| 2022-06-02 | -12.63 |
| 2022-06-01 | -12.19 |
| 2022-05-31 | -12.74 |
| 2022-05-30 | -13.96 |
| 2022-05-27 | -14.84 |
| 2022-05-26 | -13.74 |
| 2022-05-25 | -14.18 |
| 2022-05-24 | -14.84 |
| 2022-05-23 | -13.19 |
| 2022-05-20 | -15.84 |
| 2022-05-19 | -17.28 |
| 2022-05-18 | -14.51 |
| 2022-05-17 | -14.95 |
| 2022-05-16 | -14.62 |
| 2022-05-13 | -15.07 |
| 2022-05-12 | -17.06 |
| 2022-05-11 | -16.61 |
| 2022-05-10 | -17.72 |
| 2022-05-06 | -15.95 |
| 2022-05-05 | -14.18 |
| 2022-05-04 | -12.30 |
| 2022-05-03 | -12.85 |
| 2022-04-29 | -12.41 |
| 2022-04-28 | -16.39 |
| 2022-04-27 | -17.28 |
| 2022-04-26 | -16.39 |
| 2022-04-25 | -18.16 |
| 2022-04-22 | -14.07 |
| 2022-04-21 | -14.29 |
| 2022-04-20 | -12.19 |
| 2022-04-19 | -12.08 |
| 2022-04-14 | -9.76 |
| 2022-04-13 | -9.54 |
| 2022-04-12 | -13.19 |
| 2022-04-11 | -13.30 |
| 2022-04-08 | -12.30 |
| 2022-04-07 | -10.42 |
| 2022-04-06 | -10.09 |
| 2022-04-04 | -8.10 |
| 2022-04-01 | -9.31 |
| 2022-03-31 | -9.31 |
| 2022-03-30 | -7.77 |
| 2022-03-29 | -9.87 |
| 2022-03-28 | -10.97 |
| 2022-03-25 | -10.97 |
| 2022-03-24 | -8.54 |
| 2022-03-23 | -9.09 |
| 2022-03-22 | -8.32 |
| 2022-03-21 | -10.31 |
| 2022-03-18 | -9.65 |
| 2022-03-17 | -9.09 |
| 2022-03-16 | -13.63 |
| 2022-03-15 | -23.14 |
| 2022-03-14 | -17.61 |
| 2022-03-11 | -11.53 |
| 2022-03-10 | -8.54 |
| 2022-03-09 | -9.09 |
| 2022-03-08 | -8.32 |
| 2022-03-07 | -6.11 |
| 2022-03-04 | -5.11 |
| 2022-03-03 | -4.23 |
| 2022-03-02 | -3.45 |
| 2022-03-01 | -0.58 |
| 2022-02-28 | -3.01 |
| 2022-02-25 | -3.45 |
| 2022-02-24 | -3.23 |
| 2022-02-23 | -0.47 |
| 2022-02-22 | 1.41 |
| 2022-02-21 | 3.96 |
| 2022-02-18 | 10.59 |
| 2022-02-17 | 9.15 |
| 2022-02-16 | 6.56 |
| 2022-02-15 | 5.53 |
| 2022-02-14 | 4.75 |
| 2022-02-11 | 6.30 |
| 2022-02-10 | 6.56 |
| 2022-02-09 | 6.30 |
| 2022-02-08 | 4.50 |
| 2022-02-07 | 7.07 |
| 2022-02-04 | 6.04 |
| 2022-01-31 | 1.10 |
| 2022-01-28 | 1.30 |
| 2022-01-27 | -0.14 |
| 2022-01-26 | 2.64 |
| 2022-01-25 | 0.28 |
| 2022-01-24 | 0.28 |
| 2022-01-21 | -1.17 |
| 2022-01-20 | -2.30 |
| 2022-01-19 | -7.34 |
| 2022-01-18 | -7.24 |
| 2022-01-17 | -6.73 |
| 2022-01-14 | -6.62 |
| 2022-01-13 | -7.34 |
| 2022-01-12 | -5.90 |
| 2022-01-11 | -7.86 |
| 2022-01-10 | -7.76 |
| 2022-01-07 | -7.45 |
| 2022-01-06 | -7.55 |
| 2022-01-05 | -8.37 |
| 2022-01-04 | -6.62 |
| 2022-01-03 | -6.62 |
| 2021-12-31 | -5.70 |
| 2021-12-30 | -7.86 |
| 2021-12-29 | -7.76 |
| 2021-12-28 | -5.80 |
| 2021-12-24 | -5.08 |
| 2021-12-23 | -2.50 |
| 2021-12-22 | -1.48 |
| 2021-12-21 | 1.30 |
| 2021-12-20 | 0.48 |
| 2021-12-17 | 2.64 |
| 2021-12-16 | 2.95 |
| 2021-12-15 | 2.64 |
| 2021-12-14 | -0.45 |
| 2021-12-13 | -1.78 |
| 2021-12-10 | -1.27 |
| 2021-12-09 | -1.17 |
| 2021-12-08 | -4.15 |
| 2021-12-07 | -4.98 |
| 2021-12-06 | -7.55 |
| 2021-12-03 | -7.86 |
| 2021-12-02 | -8.17 |
| 2021-12-01 | -8.06 |
| 2021-11-30 | -8.48 |
| 2021-11-29 | -9.20 |
| 2021-11-26 | -10.02 |
| 2021-11-25 | -11.15 |
| 2021-11-24 | -11.87 |
| 2021-11-23 | -12.49 |
| 2021-11-22 | -15.27 |
| 2021-11-19 | -13.42 |
| 2021-11-18 | -12.59 |
| 2021-11-17 | -9.40 |
| 2021-11-16 | -10.33 |
| 2021-11-15 | -11.87 |
| 2021-11-12 | -11.36 |
| 2021-11-11 | -12.80 |
| 2021-11-10 | -13.42 |
| 2021-11-09 | -14.55 |
| 2021-11-08 | -15.48 |
| 2021-11-05 | -15.48 |
| 2021-11-04 | -13.11 |
| 2021-11-03 | -12.49 |
| 2021-11-02 | -12.80 |
| 2021-11-01 | -11.77 |
| 2021-10-29 | -11.98 |
| 2021-10-28 | -11.15 |
| 2021-10-27 | -9.40 |
| 2021-10-26 | -8.37 |
| 2021-10-25 | -6.73 |
| 2021-10-22 | -5.59 |
| 2021-10-21 | -7.76 |
| 2021-10-20 | -3.53 |
| 2021-10-19 | -7.86 |
| 2021-10-18 | -8.48 |
| 2021-10-15 | -6.93 |
| 2021-10-12 | -8.27 |
| 2021-10-11 | -6.01 |
| 2021-10-08 | -5.90 |
| 2021-10-07 | -6.31 |
| 2021-10-06 | -8.99 |
| 2021-10-05 | -8.99 |
| 2021-10-04 | -9.09 |
| 2021-09-30 | -9.40 |
| 2021-09-29 | -8.58 |
| 2021-09-28 | -7.86 |
| 2021-09-27 | -9.92 |
| 2021-09-24 | -7.86 |
| 2021-09-23 | -4.56 |
| 2021-09-21 | -6.52 |
| 2021-09-20 | -7.55 |
| 2021-09-17 | -4.98 |
| 2021-09-16 | -8.68 |
| 2021-09-15 | -5.80 |
| 2021-09-14 | -3.64 |
| 2021-09-13 | -3.23 |
| 2021-09-10 | -2.92 |
| 2021-09-09 | -3.84 |
| 2021-09-08 | -2.92 |
| 2021-09-07 | -2.20 |
| 2021-09-06 | -5.22 |
| 2021-09-03 | -7.14 |
| 2021-09-02 | -7.24 |
| 2021-09-01 | -9.15 |
| 2021-08-31 | -12.28 |
| 2021-08-30 | -14.80 |
| 2021-08-27 | -12.28 |
| 2021-08-26 | -21.35 |
| 2021-08-25 | -19.24 |
| 2021-08-24 | -20.65 |
| 2021-08-23 | -24.18 |
| 2021-08-20 | -26.50 |
| 2021-08-19 | -25.49 |
| 2021-08-18 | -22.97 |
| 2021-08-17 | -24.08 |
| 2021-08-16 | -21.76 |
| 2021-08-13 | -19.94 |
| 2021-08-12 | -19.74 |
| 2021-08-11 | -17.82 |
| 2021-08-10 | -17.22 |
| 2021-08-09 | -17.82 |
| 2021-08-06 | -17.82 |
| 2021-08-05 | -18.03 |
| 2021-08-04 | -15.71 |
| 2021-08-03 | -17.82 |
| 2021-08-02 | -8.25 |
| 2021-07-30 | -8.55 |
| 2021-07-29 | -12.78 |
| 2021-07-28 | -20.55 |
| 2021-07-27 | -19.64 |
| 2021-07-26 | -8.25 |
| 2021-07-23 | -1.89 |
| 2021-07-22 | -1.09 |
| 2021-07-21 | -4.72 |
| 2021-07-20 | -3.10 |
| 2021-07-19 | -2.90 |
| 2021-07-16 | -2.90 |
| 2021-07-15 | -0.58 |
| 2021-07-14 | -0.68 |
| 2021-07-13 | -0.68 |
| 2021-07-12 | -1.99 |
| 2021-07-09 | -4.21 |
| 2021-07-08 | -5.12 |
| 2021-07-07 | -3.10 |
| 2021-07-06 | -2.90 |
| 2021-07-05 | -1.79 |
| 2021-07-02 | 0.83 |
| 2021-06-30 | 4.36 |
| 2021-06-29 | 2.85 |
| 2021-06-28 | 3.10 |
| 2021-06-25 | 6.37 |
| 2021-06-24 | 4.11 |
| 2021-06-23 | 3.35 |
| 2021-06-22 | 3.85 |
| 2021-06-21 | 5.11 |
| 2021-06-18 | 6.37 |
| 2021-06-17 | 7.13 |
| 2021-06-16 | 6.37 |
| 2021-06-15 | 9.90 |
| 2021-06-11 | 10.66 |
| 2021-06-10 | 9.15 |
| 2021-06-09 | 9.40 |
| 2021-06-08 | 11.67 |
| 2021-06-07 | 13.68 |
| 2021-06-04 | 13.68 |
| 2021-06-03 | 13.44 |
| 2021-06-02 | 14.43 |
| 2021-06-01 | 13.44 |
| 2021-05-31 | 14.43 |
| 2021-05-28 | 11.69 |
| 2021-05-27 | 14.68 |
| 2021-05-26 | 11.69 |
| 2021-05-25 | 9.20 |
| 2021-05-24 | 9.70 |
| 2021-05-21 | 8.95 |
| 2021-05-20 | 9.70 |
| 2021-05-18 | 6.70 |
| 2021-05-17 | 4.21 |
| 2021-05-14 | 3.46 |
| 2021-05-13 | 2.22 |
| 2021-05-12 | 6.70 |
| 2021-05-11 | 2.96 |
| 2021-05-10 | 4.21 |
| 2021-05-07 | 3.46 |
| 2021-05-06 | 6.45 |
| 2021-05-05 | 9.20 |
| 2021-05-04 | 8.45 |
| 2021-05-03 | 9.70 |
| 2021-04-30 | 8.70 |
| 2021-04-29 | 8.45 |
| 2021-04-28 | 7.95 |
| 2021-04-27 | 7.20 |
| 2021-04-26 | 5.96 |
| 2021-04-23 | 9.45 |
| 2021-04-22 | 6.95 |
| 2021-04-21 | 7.95 |
| 2021-04-20 | 5.96 |
| 2021-04-19 | 6.95 |
| 2021-04-16 | 5.71 |
| 2021-04-15 | 3.96 |
| 2021-04-14 | 4.71 |
| 2021-04-13 | 2.22 |
| 2021-04-12 | 1.22 |
| 2021-04-09 | 1.97 |
| 2021-04-08 | 4.21 |
| 2021-04-07 | 5.21 |
| 2021-04-01 | 2.22 |
| 2021-03-31 | -1.27 |
| 2021-03-30 | -2.07 |
| 2021-03-29 | -2.87 |
| 2021-03-26 | -4.76 |
| 2021-03-25 | -10.75 |
| 2021-03-24 | -9.75 |
| 2021-03-23 | -8.05 |
| 2021-03-22 | -6.76 |
| 2021-03-19 | -6.06 |
| 2021-03-18 | -5.36 |
| 2021-03-17 | -4.96 |
| 2021-03-16 | -5.16 |
| 2021-03-15 | -7.06 |
| 2021-03-12 | -7.56 |
| 2021-03-11 | -6.56 |
| 2021-03-10 | -10.95 |
| 2021-03-09 | -12.34 |
| 2021-03-08 | -12.14 |
| 2021-03-05 | -8.25 |
| 2021-03-04 | -6.86 |
| 2021-03-03 | -3.27 |
| 2021-03-02 | -4.37 |
| 2021-03-01 | -3.27 |
| 2021-02-26 | -6.16 |
| 2021-02-25 | -2.47 |
| 2021-02-24 | -8.95 |
| 2021-02-23 | -3.87 |
| 2021-02-22 | -0.03 |
| 2021-02-19 | 9.70 |
| 2021-02-18 | 11.94 |
| 2021-02-17 | -1.07 |
| 2021-02-16 | -1.27 |
| 2021-02-11 | -1.77 |
| 2021-02-10 | -1.07 |
| 2021-02-09 | -2.77 |
| 2021-02-08 | -6.16 |
| 2021-02-05 | -5.66 |
| 2021-02-04 | -4.27 |
| 2021-02-03 | 2.72 |
| 2021-02-02 | -4.96 |
| 2021-02-01 | -5.26 |
| 2021-01-29 | -8.15 |
| 2021-01-28 | -7.76 |
| 2021-01-27 | -2.67 |
| 2021-01-26 | -7.76 |
| 2021-01-25 | -3.07 |
| 2021-01-22 | -8.45 |
| 2021-01-21 | -8.25 |
| 2021-01-20 | -5.26 |
| 2021-01-19 | -8.15 |
| 2021-01-18 | -14.24 |
| 2021-01-15 | -16.33 |
| 2021-01-14 | -15.83 |
| 2021-01-13 | -16.73 |
| 2021-01-12 | -14.24 |
| 2021-01-11 | -17.03 |
| 2021-01-08 | -15.24 |
| 2021-01-07 | -15.24 |
| 2021-01-06 | -13.94 |
| 2021-01-05 | -15.24 |
| 2021-01-04 | -13.34 |
| 2020-12-31 | -13.34 |
| 2020-12-30 | -14.14 |
| 2020-12-29 | -14.94 |
| 2020-12-28 | -14.84 |
| 2020-12-24 | -13.94 |
| 2020-12-23 | -15.53 |
| 2020-12-22 | -16.93 |
| 2020-12-21 | -14.04 |
| 2020-12-18 | -14.44 |
| 2020-12-17 | -16.83 |
| 2020-12-16 | -19.52 |
| 2020-12-15 | -19.42 |
| 2020-12-14 | -18.23 |
| 2020-12-11 | -20.72 |
| 2020-12-10 | -21.42 |
| 2020-12-09 | -18.83 |
| 2020-12-08 | -15.73 |
| 2020-12-07 | -15.53 |
| 2020-12-04 | -16.43 |
| 2020-12-03 | -13.24 |
| 2020-12-02 | -13.24 |
| 2020-12-01 | -15.53 |
| 2020-11-30 | -15.04 |
| 2020-11-27 | -15.33 |
| 2020-11-26 | -16.03 |
| 2020-11-25 | -15.53 |
| 2020-11-24 | -13.04 |
| 2020-11-23 | -13.94 |
| 2020-11-20 | -16.23 |
| 2020-11-19 | -16.93 |
| 2020-11-18 | -16.13 |
| 2020-11-17 | -16.83 |
| 2020-11-16 | -15.53 |
| 2020-11-13 | -15.93 |
| 2020-11-12 | -16.43 |
| 2020-11-11 | -16.73 |
| 2020-11-10 | -14.24 |
| 2020-11-09 | -12.64 |
| 2020-11-06 | -13.34 |
| 2020-11-05 | -13.14 |
| 2020-11-04 | -16.73 |
| 2020-11-03 | -17.13 |
| 2020-11-02 | -18.73 |
| 2020-10-30 | -17.53 |
| 2020-10-29 | -14.44 |
| 2020-10-28 | -15.93 |
| 2020-10-27 | -15.73 |
| 2020-10-23 | -13.84 |
| 2020-10-22 | -13.94 |
| 2020-10-21 | -13.84 |
| 2020-10-20 | -14.24 |
| 2020-10-19 | -15.33 |
| 2020-10-16 | -12.74 |
| 2020-10-15 | -13.04 |
| 2020-10-14 | -12.84 |
| 2020-10-12 | -13.14 |
| 2020-10-09 | -12.44 |
| 2020-10-08 | -12.54 |
| 2020-10-07 | -12.24 |
| 2020-10-06 | -14.24 |
| 2020-10-05 | -16.63 |
| 2020-09-30 | -16.23 |
| 2020-09-29 | -15.14 |
| 2020-09-28 | -18.33 |
| 2020-09-25 | -18.83 |
| 2020-09-24 | -17.93 |
| 2020-09-23 | -17.63 |
| 2020-09-22 | -15.33 |
| 2020-09-21 | -15.14 |
| 2020-09-18 | -12.84 |
| 2020-09-17 | -13.34 |
| 2020-09-16 | -15.83 |
| 2020-09-15 | -13.34 |
| 2020-09-14 | -14.14 |
| 2020-09-11 | -14.34 |
| 2020-09-10 | -15.73 |
| 2020-09-09 | -12.94 |
| 2020-09-08 | -10.60 |
| 2020-09-07 | -9.02 |
| 2020-09-04 | -6.37 |
| 2020-09-03 | -3.42 |
| 2020-09-02 | -0.17 |
| 2020-09-01 | -4.89 |
| 2020-08-31 | -2.24 |
| 2020-08-28 | 3.52 |
| 2020-08-27 | 22.45 |
| 2020-08-26 | 14.58 |
| 2020-08-25 | 11.63 |
| 2020-08-24 | 14.58 |
| 2020-08-21 | 12.61 |
| 2020-08-20 | 11.63 |
| 2020-08-19 | 13.84 |
| 2020-08-18 | 14.33 |
| 2020-08-17 | 12.12 |
| 2020-08-14 | 12.37 |
| 2020-08-13 | 10.65 |
| 2020-08-12 | 10.15 |
| 2020-08-11 | 12.37 |
| 2020-08-10 | 14.58 |
| 2020-08-07 | 16.55 |
| 2020-08-06 | 18.02 |
| 2020-08-05 | 15.56 |
| 2020-08-04 | 16.06 |
| 2020-08-03 | 14.09 |
| 2020-07-31 | 8.93 |
| 2020-07-30 | 9.17 |
| 2020-07-29 | 9.17 |
| 2020-07-28 | 6.96 |
| 2020-07-27 | 4.75 |
| 2020-07-24 | 7.45 |
| 2020-07-23 | 14.09 |
| 2020-07-22 | 12.86 |
| 2020-07-21 | 18.51 |
| 2020-07-20 | 11.63 |
| 2020-07-17 | 11.38 |
| 2020-07-16 | 7.45 |
| 2020-07-15 | 17.53 |
| 2020-07-14 | 18.51 |
| 2020-07-13 | 24.17 |
| 2020-07-10 | 21.96 |
| 2020-07-09 | 24.17 |
| 2020-07-08 | 19.50 |
| 2020-07-07 | 14.33 |
| 2020-07-06 | 15.81 |
| 2020-07-03 | 9.66 |
| 2020-07-02 | 10.15 |
| 2020-06-30 | 6.96 |
| 2020-06-29 | 7.94 |
| 2020-06-26 | 12.86 |
| 2020-06-24 | 12.61 |
| 2020-06-23 | 12.61 |
| 2020-06-22 | 12.86 |
| 2020-06-19 | 12.37 |
| 2020-06-18 | 3.27 |
| 2020-06-17 | 1.30 |
| 2020-06-16 | 1.55 |
| 2020-06-15 | -0.42 |
| 2020-06-12 | -1.16 |
| 2020-06-11 | -1.16 |
| 2020-06-10 | -2.14 |
| 2020-06-09 | -3.02 |
| 2020-06-08 | -4.11 |
| 2020-06-05 | -2.14 |
| 2020-06-04 | -2.88 |
| 2020-06-03 | -3.95 |
| 2020-06-02 | -4.92 |
| 2020-06-01 | -4.92 |
| 2020-05-29 | -6.57 |
| 2020-05-28 | -8.02 |
| 2020-05-27 | -7.34 |
| 2020-05-26 | -6.28 |
| 2020-05-25 | -6.57 |
| 2020-05-22 | -5.50 |
| 2020-05-21 | 0.76 |
| 2020-05-20 | 3.19 |
| 2020-05-19 | 3.44 |
| 2020-05-18 | 1.74 |
| 2020-05-15 | 0.52 |
| 2020-05-14 | 0.04 |
| 2020-05-13 | 2.46 |
| 2020-05-12 | 2.46 |
| 2020-05-11 | 1.98 |
| 2020-05-08 | 4.16 |
| 2020-05-07 | 3.44 |
| 2020-05-06 | 2.22 |
| 2020-05-05 | 0.76 |
| 2020-05-04 | 0.04 |
| 2020-04-29 | 4.89 |
| 2020-04-28 | 6.35 |
| 2020-04-27 | 1.01 |
| 2020-04-24 | 2.46 |
| 2020-04-23 | 4.89 |
| 2020-04-22 | -1.18 |
| 2020-04-21 | -2.63 |
| 2020-04-20 | 0.76 |
| 2020-04-17 | 0.28 |
| 2020-04-16 | 1.74 |
| 2020-04-15 | -2.63 |
| 2020-04-14 | -0.21 |
| 2020-04-09 | -1.91 |
| 2020-04-08 | -0.45 |
| 2020-04-07 | 2.22 |
| 2020-04-06 | -0.69 |
| 2020-04-03 | -6.47 |
| 2020-04-02 | -4.72 |
| 2020-04-01 | -8.22 |
| 2020-03-31 | -9.19 |
| 2020-03-30 | -11.13 |
| 2020-03-27 | -9.77 |
| 2020-03-26 | -12.01 |
| 2020-03-25 | -9.48 |
| 2020-03-24 | -12.69 |
| 2020-03-23 | -18.03 |
| 2020-03-20 | -13.66 |
| 2020-03-19 | -18.13 |
| 2020-03-18 | -23.37 |
| 2020-03-17 | -15.79 |
| 2020-03-16 | -12.10 |
| 2020-03-13 | -6.18 |
| 2020-03-12 | -2.63 |
| 2020-03-11 | 1.01 |
| 2020-03-10 | 1.74 |
| 2020-03-09 | -0.45 |
| 2020-03-06 | 8.53 |
| 2020-03-05 | 10.48 |
| 2020-03-04 | 9.75 |
| 2020-03-03 | 10.72 |
| 2020-03-02 | 9.02 |
| 2020-02-28 | 4.41 |
| 2020-02-27 | 11.69 |
| 2020-02-26 | 6.35 |
| 2020-02-25 | 5.38 |
| 2020-02-24 | 5.62 |
| 2020-02-21 | 7.08 |
| 2020-02-20 | 9.26 |
| 2020-02-19 | 8.29 |
| 2020-02-18 | 9.26 |
| 2020-02-17 | 10.23 |
| 2020-02-14 | 6.35 |
| 2020-02-13 | 12.66 |
| 2020-02-12 | 27.23 |
| 2020-02-11 | 24.56 |
| 2020-02-10 | 31.84 |
| 2020-02-07 | 34.27 |
| 2020-02-06 | 15.58 |
| 2020-02-05 | 9.75 |
| 2020-02-04 | 11.93 |
| 2020-02-03 | -4.53 |
| 2020-01-31 | -8.12 |
| 2020-01-30 | -9.19 |
| 2020-01-29 | -1.42 |
| 2020-01-24 | -1.91 |
| 2020-01-23 | -1.42 |
| 2020-01-22 | 3.19 |
| 2020-01-21 | 1.74 |
| 2020-01-20 | 3.44 |
| 2020-01-17 | 4.65 |
| 2020-01-16 | 3.44 |
| 2020-01-15 | 4.65 |
| 2020-01-14 | -0.21 |
| 2020-01-13 | 1.74 |
| 2020-01-10 | -5.31 |
| 2020-01-09 | -5.99 |
| 2020-01-08 | -10.16 |
| 2020-01-07 | -9.29 |
| 2020-01-06 | -9.48 |
| 2020-01-03 | -10.36 |
| 2020-01-02 | -8.22 |
| 2019-12-31 | -11.04 |
| 2019-12-30 | -10.45 |
| 2019-12-27 | -10.74 |
| 2019-12-24 | -12.40 |
| 2019-12-23 | -12.01 |
| 2019-12-20 | -11.33 |
| 2019-12-19 | -11.23 |
| 2019-12-18 | -10.16 |
| 2019-12-17 | -7.73 |
| 2019-12-16 | -6.57 |
| 2019-12-13 | -6.76 |
| 2019-12-12 | -7.44 |
| 2019-12-11 | -9.58 |
| 2019-12-10 | -9.87 |
| 2019-12-09 | -8.70 |
| 2019-12-06 | -9.97 |
| 2019-12-05 | -11.04 |
| 2019-12-04 | -12.10 |
| 2019-12-03 | -10.84 |
| 2019-12-02 | -13.66 |
| 2019-11-29 | -12.10 |
| 2019-11-28 | -14.53 |
| 2019-11-27 | -12.20 |
| 2019-11-26 | -10.65 |
| 2019-11-25 | -11.04 |
| 2019-11-22 | -9.58 |
| 2019-11-21 | -9.29 |
| 2019-11-20 | -9.00 |
| 2019-11-19 | -10.16 |
| 2019-11-18 | -11.52 |
| 2019-11-15 | -12.30 |
| 2019-11-14 | -12.01 |
| 2019-11-13 | -10.36 |
| 2019-11-12 | -8.41 |
| 2019-11-11 | -8.12 |
| 2019-11-08 | -9.19 |
| 2019-11-07 | -6.47 |
| 2019-11-06 | -9.87 |
| 2019-11-05 | -10.55 |
| 2019-11-04 | -10.45 |
| 2019-11-01 | -12.20 |
| 2019-10-31 | -12.88 |
| 2019-10-30 | -12.10 |
| 2019-10-29 | -10.94 |
| 2019-10-28 | -11.13 |
| 2019-10-25 | -11.33 |
| 2019-10-24 | -11.23 |
| 2019-10-23 | -11.52 |
| 2019-10-22 | -9.97 |
| 2019-10-21 | -9.09 |
| 2019-10-18 | -8.22 |
| 2019-10-17 | -8.02 |
| 2019-10-16 | -7.64 |
| 2019-10-15 | -7.54 |
| 2019-10-14 | -7.93 |
| 2019-10-11 | -10.16 |
| 2019-10-10 | -11.81 |
| 2019-10-09 | -13.08 |
| 2019-10-08 | -13.27 |
| 2019-10-04 | -11.52 |
| 2019-10-03 | -11.62 |
| 2019-10-02 | -10.94 |
| 2019-09-30 | -11.42 |
| 2019-09-27 | -10.74 |
| 2019-09-26 | -10.06 |
| 2019-09-25 | -7.34 |
| 2019-09-24 | -9.77 |
| 2019-09-23 | -9.38 |
| 2019-09-20 | -9.00 |
| 2019-09-19 | -7.44 |
| 2019-09-18 | -7.15 |
| 2019-09-17 | -9.00 |
| 2019-09-16 | -8.12 |
| 2019-09-13 | -5.99 |
| 2019-09-12 | -6.76 |
| 2019-09-11 | -8.70 |
| 2019-09-10 | -8.61 |
| 2019-09-09 | -8.27 |
| 2019-09-06 | -6.82 |
| 2019-09-05 | -6.24 |
| 2019-09-04 | -7.59 |
| 2019-09-03 | -10.19 |
| 2019-09-02 | -7.11 |
| 2019-08-30 | -3.16 |
| 2019-08-29 | -4.90 |
| 2019-08-28 | 4.55 |
| 2019-08-27 | -2.68 |
| 2019-08-26 | -7.69 |
| 2019-08-23 | -4.70 |
| 2019-08-22 | -4.61 |
| 2019-08-21 | -3.74 |
| 2019-08-20 | -2.92 |
| 2019-08-19 | -1.47 |
| 2019-08-16 | -4.80 |
| 2019-08-15 | -3.16 |
| 2019-08-14 | 0.45 |
| 2019-08-13 | -7.98 |
| 2019-08-12 | -10.97 |
| 2019-08-09 | -12.41 |
| 2019-08-08 | -11.93 |
| 2019-08-07 | -16.07 |
| 2019-08-06 | -17.52 |
| 2019-08-05 | -17.04 |
| 2019-08-02 | -10.97 |
| 2019-08-01 | -7.88 |
| 2019-07-31 | -5.18 |
| 2019-07-30 | -4.12 |
| 2019-07-29 | -7.01 |
| 2019-07-26 | -5.57 |
| 2019-07-25 | -4.61 |
| 2019-07-24 | -6.82 |
| 2019-07-23 | -8.46 |
| 2019-07-22 | -8.07 |
| 2019-07-19 | -7.79 |
| 2019-07-18 | -8.17 |
| 2019-07-17 | -7.30 |
| 2019-07-16 | -8.85 |
| 2019-07-15 | -5.28 |
| 2019-07-12 | -4.12 |
| 2019-07-11 | -4.41 |
| 2019-07-10 | -5.47 |
| 2019-07-09 | -7.30 |
| 2019-07-08 | -8.56 |
| 2019-07-05 | -5.86 |
| 2019-07-04 | -4.90 |
| 2019-07-03 | -5.09 |
| 2019-07-02 | -4.80 |
| 2019-06-28 | -7.11 |
| 2019-06-27 | -7.59 |
| 2019-06-26 | -8.07 |
| 2019-06-25 | -7.30 |
| 2019-06-24 | -6.63 |
| 2019-06-21 | -8.65 |
| 2019-06-20 | -3.74 |
| 2019-06-19 | -7.21 |
| 2019-06-18 | -8.46 |
| 2019-06-17 | -8.27 |
| 2019-06-14 | -9.23 |
| 2019-06-13 | -6.24 |
| 2019-06-12 | -8.27 |
| 2019-06-11 | -4.70 |
| 2019-06-10 | -5.33 |
| 2019-06-06 | -7.62 |
| 2019-06-05 | -5.62 |
| 2019-06-04 | -7.72 |
| 2019-06-03 | -3.42 |
| 2019-05-31 | -1.26 |
| 2019-05-30 | -0.55 |
| 2019-05-29 | -1.03 |
| 2019-05-28 | -4.37 |
| 2019-05-27 | -5.23 |
| 2019-05-24 | -3.89 |
| 2019-05-23 | -6.00 |
| 2019-05-22 | -3.18 |
| 2019-05-21 | -3.89 |
| 2019-05-20 | -2.22 |
| 2019-05-17 | 3.04 |
| 2019-05-16 | 4.71 |
| 2019-05-15 | 6.39 |
| 2019-05-14 | 0.89 |
| 2019-05-10 | 4.71 |
| 2019-05-09 | 2.56 |
| 2019-05-08 | 7.58 |
| 2019-05-07 | 7.58 |
| 2019-05-06 | 5.19 |
| 2019-05-03 | 12.12 |
| 2019-05-02 | 12.12 |
| 2019-04-30 | 9.49 |
| 2019-04-29 | 9.49 |
| 2019-04-26 | 6.62 |
| 2019-04-25 | 4.95 |
| 2019-04-24 | 12.12 |
| 2019-04-23 | 12.36 |
| 2019-04-18 | 14.99 |
| 2019-04-17 | 16.19 |
| 2019-04-16 | 11.88 |
| 2019-04-15 | 12.84 |
| 2019-04-12 | 7.10 |
| 2019-04-11 | 6.39 |
| 2019-04-10 | 9.25 |
| 2019-04-09 | 9.73 |
| 2019-04-08 | 9.73 |
| 2019-04-04 | 2.56 |
| 2019-04-03 | 1.13 |
| 2019-04-02 | 1.37 |
| 2019-04-01 | -0.31 |
| 2019-03-29 | -5.71 |
| 2019-03-28 | -12.60 |
| 2019-03-27 | -9.82 |
| 2019-03-26 | -8.20 |
| 2019-03-25 | -7.34 |
| 2019-03-22 | -10.68 |
| 2019-03-21 | -12.50 |
| 2019-03-20 | -13.94 |
| 2019-03-19 | -13.94 |
| 2019-03-18 | -12.69 |
| 2019-03-15 | -15.18 |
| 2019-03-14 | -14.99 |
| 2019-03-13 | -15.75 |
| 2019-03-12 | -16.13 |
| 2019-03-11 | -14.80 |
| 2019-03-08 | -17.66 |
| 2019-03-07 | -15.47 |
| 2019-03-06 | -15.56 |
| 2019-03-05 | -17.86 |
| 2019-03-04 | -18.05 |
| 2019-03-01 | -19.48 |
| 2019-02-28 | -19.48 |
| 2019-02-27 | -21.11 |
| 2019-02-26 | -19.29 |
| 2019-02-25 | -21.49 |
| 2019-02-22 | -21.01 |
| 2019-02-21 | -24.26 |
| 2019-02-20 | -23.78 |
| 2019-02-19 | -24.84 |
| 2019-02-18 | -23.21 |
| 2019-02-15 | -26.37 |
| 2019-02-14 | -23.21 |
| 2019-02-13 | -23.50 |
| 2019-02-12 | -24.93 |
| 2019-02-11 | -23.50 |
| 2019-02-08 | -26.75 |
| 2019-02-04 | -29.33 |
| 2019-02-01 | -29.71 |
| 2019-01-31 | -31.72 |
| 2019-01-30 | -32.01 |
| 2019-01-29 | -31.15 |
| 2019-01-28 | -31.24 |
| 2019-01-25 | -32.20 |
| 2019-01-24 | -31.63 |
| 2019-01-23 | -31.24 |
| 2019-01-22 | -33.25 |
| 2019-01-21 | -33.44 |
| 2019-01-18 | -33.54 |
| 2019-01-17 | -35.74 |
| 2019-01-16 | -33.63 |
| 2019-01-15 | -34.97 |
| 2019-01-14 | -36.03 |
| 2019-01-11 | -36.03 |
| 2019-01-10 | -35.64 |
| 2019-01-09 | -38.03 |
| 2019-01-08 | -38.03 |
| 2019-01-07 | -42.24 |
| 2019-01-04 | -43.58 |
| 2019-01-03 | -43.20 |
| 2019-01-02 | -42.81 |
| 2018-12-31 | -42.62 |
| 2018-12-28 | -42.62 |
| 2018-12-27 | -43.58 |
| 2018-12-24 | -40.71 |
| 2018-12-21 | -41.67 |
| 2018-12-20 | -37.94 |
| 2018-12-19 | -37.46 |
| 2018-12-18 | -37.17 |
| 2018-12-17 | -37.46 |
| 2018-12-14 | -38.89 |
| 2018-12-13 | -36.69 |
| 2018-12-12 | -37.08 |
| 2018-12-11 | -36.12 |
| 2018-12-10 | -37.17 |
| 2018-12-07 | -36.03 |
| 2018-12-06 | -35.07 |
| 2018-12-05 | -31.82 |
| 2018-12-04 | -30.29 |
| 2018-12-03 | -31.15 |
| 2018-11-30 | -31.82 |
| 2018-11-29 | -32.10 |
| 2018-11-28 | -32.58 |
| 2018-11-27 | -33.54 |
| 2018-11-26 | -34.11 |
| 2018-11-23 | -33.44 |
| 2018-11-22 | -32.30 |
| 2018-11-21 | -31.63 |
| 2018-11-20 | -31.82 |
| 2018-11-19 | -28.28 |
| 2018-11-16 | -30.19 |
| 2018-11-15 | -31.72 |
| 2018-11-14 | -31.72 |
| 2018-11-13 | -33.54 |
| 2018-11-12 | -33.44 |
| 2018-11-09 | -34.30 |
| 2018-11-08 | -31.72 |
| 2018-11-07 | -31.43 |
| 2018-11-06 | -30.77 |
| 2018-11-05 | -31.05 |
| 2018-11-02 | -29.24 |
| 2018-11-01 | -32.30 |
| 2018-10-31 | -33.73 |
| 2018-10-30 | -37.46 |
| 2018-10-29 | -37.56 |
| 2018-10-26 | -36.41 |
| 2018-10-25 | -35.55 |
| 2018-10-24 | -31.53 |
| 2018-10-23 | -31.53 |
| 2018-10-22 | -29.81 |
| 2018-10-19 | -33.54 |
| 2018-10-18 | -36.03 |
| 2018-10-16 | -35.16 |
| 2018-10-15 | -35.55 |
| 2018-10-12 | -36.50 |
| 2018-10-11 | -38.42 |
| 2018-10-10 | -31.63 |
| 2018-10-09 | -33.06 |
| 2018-10-08 | -30.19 |
| 2018-10-05 | -26.84 |
| 2018-10-04 | -24.07 |
| 2018-10-03 | -23.31 |
| 2018-10-02 | -24.17 |
| 2018-09-28 | -21.68 |
| 2018-09-27 | -21.30 |
| 2018-09-26 | -22.54 |
| 2018-09-24 | -20.53 |
| 2018-09-21 | -20.92 |
| 2018-09-20 | -23.02 |
| 2018-09-19 | -23.59 |
| 2018-09-18 | -24.93 |
| 2018-09-17 | -27.04 |
| 2018-09-14 | -23.98 |
| 2018-09-13 | -25.03 |
| 2018-09-12 | -27.04 |
| 2018-09-11 | -26.37 |
| 2018-09-10 | -24.93 |
| 2018-09-07 | -21.42 |
| 2018-09-06 | -23.98 |
| 2018-09-05 | -21.23 |
| 2018-09-04 | -19.80 |
| 2018-09-03 | -19.90 |
| 2018-08-31 | -21.89 |
| 2018-08-30 | -14.95 |
| 2018-08-29 | -26.45 |
| 2018-08-28 | -25.22 |
| 2018-08-27 | -30.54 |
| 2018-08-24 | -31.87 |
| 2018-08-23 | -32.25 |
| 2018-08-22 | -32.15 |
| 2018-08-21 | -32.53 |
| 2018-08-20 | -33.86 |
| 2018-08-17 | -34.53 |
| 2018-08-16 | -34.62 |
| 2018-08-15 | -33.96 |
| 2018-08-14 | -32.34 |
| 2018-08-13 | -29.97 |
| 2018-08-10 | -27.97 |
| 2018-08-09 | -27.50 |
| 2018-08-08 | -29.21 |
| 2018-08-07 | -30.92 |
| 2018-08-06 | -31.58 |
| 2018-08-03 | -30.73 |
| 2018-08-02 | -28.45 |
| 2018-08-01 | -23.60 |
| 2018-07-31 | -21.61 |
| 2018-07-30 | -20.66 |
| 2018-07-27 | -19.14 |
| 2018-07-26 | -18.85 |
| 2018-07-25 | -19.61 |
| 2018-07-24 | -20.18 |
| 2018-07-23 | -21.61 |
| 2018-07-20 | -22.75 |
| 2018-07-19 | -21.23 |
| 2018-07-18 | -17.81 |
| 2018-07-17 | -17.05 |
| 2018-07-16 | -15.72 |
| 2018-07-13 | -17.81 |
| 2018-07-12 | -19.33 |
| 2018-07-11 | -21.61 |
| 2018-07-10 | -19.42 |
| 2018-07-09 | -19.23 |
| 2018-07-06 | -21.89 |
| 2018-07-05 | -22.84 |
| 2018-07-04 | -21.51 |
| 2018-07-03 | -21.13 |
| 2018-06-29 | -17.62 |
| 2018-06-28 | -20.28 |
| 2018-06-27 | -20.37 |
| 2018-06-26 | -19.23 |
| 2018-06-25 | -16.67 |
| 2018-06-22 | -14.38 |
| 2018-06-21 | -13.81 |
| 2018-06-20 | -11.53 |
| 2018-06-19 | -11.15 |
| 2018-06-15 | -8.97 |
| 2018-06-14 | -8.87 |
| 2018-06-13 | -7.07 |
| 2018-06-12 | -4.98 |
| 2018-06-11 | -4.74 |
| 2018-06-08 | -5.93 |
| 2018-06-07 | -5.74 |
| 2018-06-06 | -2.84 |
| 2018-06-05 | -1.89 |
| 2018-06-04 | -2.60 |
| 2018-06-01 | -2.84 |
| 2018-05-31 | -2.13 |
| 2018-05-30 | -5.93 |
| 2018-05-29 | -3.08 |
| 2018-05-28 | -0.70 |
| 2018-05-25 | -1.18 |
| 2018-05-24 | 4.02 |
| 2018-05-23 | -7.42 |
| 2018-05-21 | -6.28 |
| 2018-05-18 | -7.32 |
| 2018-05-17 | -8.27 |
| 2018-05-16 | -7.51 |
| 2018-05-15 | -6.00 |
| 2018-05-14 | -6.19 |
| 2018-05-11 | -6.38 |
| 2018-05-10 | -5.43 |
| 2018-05-09 | -5.72 |
| 2018-05-08 | -6.28 |
| 2018-05-07 | -6.09 |
| 2018-05-04 | -6.57 |
| 2018-05-03 | -5.20 |
| 2018-05-02 | -7.04 |
| 2018-04-30 | -9.78 |
| 2018-04-27 | -11.67 |
| 2018-04-26 | -12.05 |
| 2018-04-25 | -10.07 |
| 2018-04-24 | -9.97 |
| 2018-04-23 | -10.54 |
| 2018-04-20 | -11.11 |
| 2018-04-19 | -9.69 |
| 2018-04-18 | -11.20 |
| 2018-04-17 | -11.86 |
| 2018-04-16 | -12.52 |
| 2018-04-13 | -12.24 |
| 2018-04-12 | -10.16 |
| 2018-04-11 | -9.31 |
| 2018-04-10 | -10.16 |
| 2018-04-09 | -10.35 |
| 2018-04-06 | -13.00 |
| 2018-04-04 | -12.52 |
| 2018-04-03 | -10.16 |
| 2018-03-29 | -9.69 |
| 2018-03-28 | -10.92 |
| 2018-03-27 | -7.42 |
| 2018-03-26 | -8.93 |
| 2018-03-23 | -9.69 |
| 2018-03-22 | 0.71 |
| 2018-03-21 | 1.42 |
| 2018-03-20 | 3.08 |
| 2018-03-19 | 5.92 |
| 2018-03-16 | 7.57 |
| 2018-03-15 | 4.02 |
| 2018-03-14 | 2.61 |
| 2018-03-13 | 2.37 |
| 2018-03-12 | 0.71 |
| 2018-03-09 | -2.83 |
| 2018-03-08 | -2.12 |
| 2018-03-07 | -3.54 |
| 2018-03-06 | -5.20 |
| 2018-03-05 | -7.32 |
| 2018-03-02 | -4.25 |
| 2018-03-01 | -1.41 |
| 2018-02-28 | -3.54 |
| 2018-02-27 | -6.28 |
| 2018-02-26 | -7.04 |
| 2018-02-23 | -6.85 |
| 2018-02-22 | -6.38 |
| 2018-02-21 | -6.47 |
| 2018-02-20 | -7.32 |
| 2018-02-15 | -8.46 |
| 2018-02-14 | -10.07 |
| 2018-02-13 | -11.39 |
| 2018-02-12 | -14.61 |
| 2018-02-09 | -15.36 |
| 2018-02-08 | -9.88 |
| 2018-02-07 | -10.63 |
| 2018-02-06 | -9.21 |
| 2018-02-05 | -3.07 |
| 2018-02-02 | 0.24 |
| 2018-02-01 | -1.18 |
| 2018-01-31 | 0.24 |
| 2018-01-30 | -1.18 |
| 2018-01-29 | 1.42 |
| 2018-01-26 | 1.42 |
| 2018-01-25 | 1.19 |
| 2018-01-24 | 4.02 |
| 2018-01-23 | 4.50 |
| 2018-01-22 | 5.44 |
| 2018-01-19 | 2.84 |
| 2018-01-18 | 1.90 |
| 2018-01-17 | 2.61 |
| 2018-01-16 | 4.02 |
| 2018-01-15 | 2.13 |
| 2018-01-12 | 4.02 |
| 2018-01-11 | 1.42 |
| 2018-01-10 | 3.55 |
| 2018-01-09 | 5.21 |
| 2018-01-08 | 6.15 |
| 2018-01-05 | 7.57 |
| 2018-01-04 | 4.50 |
| 2018-01-03 | 5.21 |
| 2018-01-02 | 4.02 |
| 2017-12-29 | 2.61 |
| 2017-12-28 | 3.55 |
| 2017-12-27 | -3.07 |
| 2017-12-22 | -5.43 |
| 2017-12-21 | -5.43 |
| 2017-12-20 | -5.43 |
| 2017-12-19 | -4.96 |
| 2017-12-18 | -5.43 |
| 2017-12-15 | -5.81 |
| 2017-12-14 | -4.01 |
| 2017-12-13 | -5.20 |
| 2017-12-12 | -4.72 |
| 2017-12-11 | -0.70 |
| 2017-12-08 | 0.71 |
| 2017-12-07 | 0.48 |
| 2017-12-06 | 18.21 |
| 2017-12-05 | 17.50 |
| 2017-12-04 | 18.21 |
| 2017-12-01 | 7.33 |
| 2017-11-30 | 8.28 |
| 2017-11-29 | 10.17 |
| 2017-11-28 | 10.64 |
| 2017-11-27 | 10.64 |
| 2017-11-24 | 12.77 |
| 2017-11-23 | 13.01 |
| 2017-11-22 | 15.85 |
| 2017-11-21 | 12.77 |
| 2017-11-20 | 18.45 |
| 2017-11-17 | 20.57 |
| 2017-11-16 | 20.34 |
| 2017-11-15 | 20.10 |
| 2017-11-14 | 25.30 |
| 2017-11-13 | 25.30 |
| 2017-11-10 | 23.17 |
| 2017-11-09 | 25.78 |
| 2017-11-08 | 26.48 |
| 2017-11-07 | 25.78 |
| 2017-11-06 | 27.19 |
| 2017-11-03 | 21.28 |
| 2017-11-02 | 22.70 |
| 2017-11-01 | 25.30 |
| 2017-10-31 | 21.52 |
| 2017-10-30 | 21.52 |
| 2017-10-27 | 22.94 |
| 2017-10-26 | 22.94 |
| 2017-10-25 | 26.01 |
| 2017-10-24 | 19.86 |
| 2017-10-23 | 22.47 |
| 2017-10-20 | 25.07 |
| 2017-10-19 | 24.83 |
| 2017-10-18 | 25.07 |
| 2017-10-17 | 26.96 |
| 2017-10-16 | 30.03 |
| 2017-10-13 | 31.45 |
| 2017-10-12 | 32.16 |
| 2017-10-11 | 30.50 |
| 2017-10-10 | 35.94 |
| 2017-10-09 | 26.96 |
| 2017-10-06 | 25.07 |
| 2017-10-04 | 23.88 |
| 2017-10-03 | 24.59 |
| 2017-09-29 | 23.41 |
| 2017-09-28 | 22.23 |
| 2017-09-27 | 24.83 |
| 2017-09-26 | 21.05 |
| 2017-09-25 | 21.52 |
| 2017-09-22 | 29.32 |
| 2017-09-21 | 32.63 |
| 2017-09-20 | 35.94 |
| 2017-09-19 | 33.34 |
| 2017-09-18 | 37.60 |
| 2017-09-15 | 34.29 |
| 2017-09-14 | 38.53 |
| 2017-09-13 | 39.47 |
| 2017-09-12 | 42.77 |
| 2017-09-11 | 40.41 |
| 2017-09-08 | 43.71 |
| 2017-09-07 | 44.89 |
| 2017-09-06 | 50.54 |
| 2017-09-05 | 49.84 |
| 2017-09-04 | 52.66 |
| 2017-09-01 | 50.07 |
| 2017-08-31 | 35.70 |
| 2017-08-30 | 22.51 |
| 2017-08-29 | 18.03 |
| 2017-08-28 | 14.97 |
| 2017-08-25 | 14.26 |
| 2017-08-24 | 9.78 |
| 2017-08-22 | 12.38 |
| 2017-08-21 | 12.14 |
| 2017-08-18 | 8.14 |
| 2017-08-17 | 7.66 |
| 2017-08-16 | -1.76 |
| 2017-08-15 | -2.47 |
| 2017-08-14 | -2.23 |
| 2017-08-11 | -4.82 |
| 2017-08-10 | -2.70 |
| 2017-08-09 | -0.82 |
| 2017-08-08 | 0.36 |
| 2017-08-07 | -0.35 |
| 2017-08-04 | -0.82 |
| 2017-08-03 | -0.58 |
| 2017-08-02 | 1.07 |
| 2017-08-01 | -1.05 |
| 2017-07-31 | -1.76 |
| 2017-07-28 | 0.13 |
| 2017-07-27 | 0.36 |
| 2017-07-26 | -0.58 |
| 2017-07-25 | 1.07 |
| 2017-07-24 | 0.60 |
| 2017-07-21 | 1.30 |
| 2017-07-20 | 3.90 |
| 2017-07-19 | 4.37 |
| 2017-07-18 | -1.99 |
| 2017-07-17 | -1.05 |
| 2017-07-14 | -2.47 |
| 2017-07-13 | -2.23 |
| 2017-07-12 | -3.17 |
| 2017-07-11 | -2.47 |
| 2017-07-10 | -3.41 |
| 2017-07-07 | -4.35 |
| 2017-07-06 | -5.06 |
| 2017-07-05 | -5.86 |
| 2017-07-04 | -3.88 |
| 2017-07-03 | -4.82 |
| 2017-06-30 | -4.11 |
| 2017-06-29 | -3.41 |
| 2017-06-28 | -4.59 |
| 2017-06-27 | -3.88 |
| 2017-06-26 | -3.17 |
| 2017-06-23 | -2.70 |
| 2017-06-22 | -1.05 |
| 2017-06-21 | -0.82 |
| 2017-06-20 | -1.05 |
| 2017-06-19 | 0.60 |
| 2017-06-16 | 0.36 |
| 2017-06-15 | 2.95 |
| 2017-06-14 | 0.13 |
| 2017-06-13 | -1.29 |
| 2017-06-12 | -2.47 |
| 2017-06-09 | -1.05 |
| 2017-06-08 | -1.05 |
| 2017-06-07 | -1.29 |
| 2017-06-06 | -1.99 |
| 2017-06-05 | -1.05 |
| 2017-06-02 | -1.05 |
| 2017-06-01 | -2.47 |
| 2017-05-31 | -1.52 |
| 2017-05-29 | -1.05 |
| 2017-05-26 | -2.94 |
| 2017-05-25 | -2.94 |
| 2017-05-24 | -2.70 |
| 2017-05-23 | -3.41 |
| 2017-05-22 | -1.52 |
| 2017-05-19 | 2.25 |
| 2017-05-18 | 2.25 |
| 2017-05-17 | 6.00 |
| 2017-05-16 | 6.23 |
| 2017-05-15 | 5.76 |
| 2017-05-12 | 5.53 |
| 2017-05-11 | 5.53 |
| 2017-05-10 | 7.17 |
| 2017-05-09 | 7.41 |
| 2017-05-08 | 5.29 |
| 2017-05-05 | 4.83 |
| 2017-05-04 | 4.12 |
| 2017-05-02 | 7.41 |
| 2017-04-28 | 6.00 |
| 2017-04-27 | 6.23 |
| 2017-04-26 | 2.48 |
| 2017-04-25 | 3.89 |
| 2017-04-24 | 4.83 |
| 2017-04-21 | 3.18 |
| 2017-04-20 | 6.47 |
| 2017-04-19 | 3.18 |
| 2017-04-18 | 3.18 |
| 2017-04-13 | 3.89 |
| 2017-04-12 | 4.12 |
| 2017-04-11 | 5.06 |
| 2017-04-10 | 4.12 |
| 2017-04-07 | 6.70 |
| 2017-04-06 | 7.64 |
| 2017-04-05 | 7.64 |
| 2017-04-03 | 5.53 |
| 2017-03-31 | 10.92 |
| 2017-03-30 | 7.87 |
| 2017-03-29 | 10.22 |
| 2017-03-28 | 11.63 |
| 2017-03-27 | 11.63 |
| 2017-03-24 | 10.92 |
| 2017-03-23 | 15.38 |
| 2017-03-22 | 15.85 |
| 2017-03-21 | 15.38 |
| 2017-03-20 | 16.79 |
| 2017-03-17 | 8.34 |
| 2017-03-16 | 8.81 |
| 2017-03-15 | 8.81 |
| 2017-03-14 | 6.47 |
| 2017-03-13 | 6.23 |
| 2017-03-10 | 3.65 |
| 2017-03-09 | 2.25 |
| 2017-03-08 | 4.12 |
| 2017-03-07 | 3.89 |
| 2017-03-06 | 1.54 |
| 2017-03-03 | 0.84 |
| 2017-03-02 | 2.48 |
| 2017-03-01 | 2.71 |
| 2017-02-28 | 3.18 |
| 2017-02-27 | 4.36 |
| 2017-02-24 | 3.42 |
| 2017-02-23 | 4.83 |
| 2017-02-22 | 5.53 |
| 2017-02-21 | 5.76 |
| 2017-02-20 | 7.87 |
| 2017-02-17 | 7.87 |
| 2017-02-16 | 10.45 |
| 2017-02-15 | 11.39 |
| 2017-02-14 | 12.80 |
| 2017-02-13 | 9.28 |
| 2017-02-10 | 9.52 |
| 2017-02-09 | 10.45 |
| 2017-02-08 | 7.17 |
| 2017-02-07 | 5.53 |
| 2017-02-06 | 6.00 |
| 2017-02-03 | 4.83 |
| 2017-02-02 | 5.29 |
| 2017-02-01 | 6.00 |
| 2017-01-27 | 6.47 |
| 2017-01-26 | 6.70 |
| 2017-01-25 | 6.70 |
| 2017-01-24 | 6.70 |
| 2017-01-23 | 7.41 |
| 2017-01-20 | 6.23 |
| 2017-01-19 | 6.70 |
| 2017-01-18 | 6.23 |
| 2017-01-17 | 3.89 |
| 2017-01-16 | 4.36 |
| 2017-01-13 | 5.53 |
| 2017-01-12 | 5.53 |
| 2017-01-11 | 7.17 |
| 2017-01-10 | 5.06 |
| 2017-01-09 | 2.95 |
| 2017-01-06 | 2.95 |
| 2017-01-05 | 3.18 |
| 2017-01-04 | 0.37 |
| 2017-01-03 | 0.37 |
| 2016-12-30 | 0.84 |
| 2016-12-29 | -1.51 |
| 2016-12-28 | -1.74 |
| 2016-12-23 | -2.91 |
| 2016-12-22 | -2.68 |
| 2016-12-21 | -3.15 |
| 2016-12-20 | -4.32 |
| 2016-12-19 | -0.10 |
| 2016-12-16 | 0.14 |
| 2016-12-15 | -0.33 |
| 2016-12-14 | 0.14 |
| 2016-12-13 | -0.33 |
| 2016-12-12 | -3.85 |
| 2016-12-09 | -1.74 |
| 2016-12-08 | 2.71 |
| 2016-12-07 | 2.71 |
| 2016-12-06 | 3.65 |
| 2016-12-05 | 7.17 |
| 2016-12-02 | 9.75 |
| 2016-12-01 | 12.56 |
| 2016-11-30 | 14.91 |
| 2016-11-29 | 13.50 |
| 2016-11-28 | 16.55 |
| 2016-11-25 | 8.58 |
| 2016-11-24 | 9.75 |
| 2016-11-23 | 8.11 |
| 2016-11-22 | 9.28 |
| 2016-11-21 | 10.45 |
| 2016-11-18 | 9.75 |
| 2016-11-17 | 10.69 |
| 2016-11-16 | 12.10 |
| 2016-11-15 | 11.86 |
| 2016-11-14 | 14.21 |
| 2016-11-11 | 17.49 |
| 2016-11-10 | 17.02 |
| 2016-11-09 | 14.91 |
| 2016-11-08 | 15.85 |
| 2016-11-07 | 18.66 |
| 2016-11-04 | 13.50 |
| 2016-11-03 | 15.61 |
| 2016-11-02 | 16.32 |
| 2016-11-01 | 19.37 |
| 2016-10-31 | 17.72 |
| 2016-10-28 | 20.54 |
| 2016-10-27 | 20.77 |
| 2016-10-26 | 22.18 |
| 2016-10-25 | 21.94 |
| 2016-10-24 | 21.24 |
| 2016-10-20 | 20.07 |
| 2016-10-19 | 21.94 |
| 2016-10-18 | 24.06 |
| 2016-10-17 | 20.54 |
| 2016-10-14 | 25.46 |
| 2016-10-13 | 24.52 |
| 2016-10-12 | 26.87 |
| 2016-10-11 | 27.34 |
| 2016-10-07 | 29.92 |
| 2016-10-06 | 30.39 |
| 2016-10-05 | 29.68 |
| 2016-10-04 | 27.57 |
| 2016-10-03 | 26.63 |
| 2016-09-30 | 26.40 |
| 2016-09-29 | 28.04 |
| 2016-09-28 | 25.46 |
| 2016-09-27 | 25.70 |
| 2016-09-26 | 24.06 |
| 2016-09-23 | 30.62 |
| 2016-09-22 | 32.97 |
| 2016-09-21 | 32.03 |
| 2016-09-20 | 28.98 |
| 2016-09-19 | 27.57 |
| 2016-09-15 | 27.57 |
| 2016-09-14 | 22.88 |
| 2016-09-13 | 24.76 |
| 2016-09-12 | 23.59 |
| 2016-09-09 | 29.19 |
| 2016-09-08 | 26.39 |
| 2016-09-07 | 26.39 |
| 2016-09-06 | 25.92 |
| 2016-09-05 | 22.89 |
| 2016-09-02 | 21.48 |
| 2016-09-01 | 16.81 |
| 2016-08-31 | 22.18 |
| 2016-08-30 | 24.05 |
| 2016-08-29 | 19.15 |
| 2016-08-26 | 17.75 |
| 2016-08-25 | 17.75 |
| 2016-08-24 | 18.45 |
| 2016-08-23 | 20.08 |
| 2016-08-22 | 21.25 |
| 2016-08-19 | 19.38 |
| 2016-08-18 | 21.02 |
| 2016-08-17 | 21.48 |
| 2016-08-16 | 24.29 |
| 2016-08-15 | 24.29 |
| 2016-08-12 | 26.16 |
| 2016-08-11 | 23.59 |
| 2016-08-10 | 20.08 |
| 2016-08-09 | 21.02 |
| 2016-08-08 | 23.82 |
| 2016-08-05 | 21.95 |
| 2016-08-04 | 22.18 |
| 2016-08-03 | 17.75 |
| 2016-08-01 | 19.38 |
| 2016-07-29 | 17.75 |
| 2016-07-28 | 20.08 |
| 2016-07-27 | 19.85 |
| 2016-07-26 | 21.02 |
| 2016-07-25 | 24.29 |
| 2016-07-22 | 25.22 |
| 2016-07-21 | 20.08 |
| 2016-07-20 | 23.35 |
| 2016-07-19 | 16.81 |
| 2016-07-18 | 15.64 |
| 2016-07-15 | 15.88 |
| 2016-07-14 | 14.71 |
| 2016-07-13 | 14.01 |
| 2016-07-12 | 14.24 |
| 2016-07-11 | 7.70 |
| 2016-07-08 | 7.47 |
| 2016-07-07 | 10.27 |
| 2016-07-06 | 9.10 |
| 2016-07-05 | 10.97 |
| 2016-07-04 | 11.44 |
| 2016-06-30 | 12.61 |
| 2016-06-29 | 13.31 |
| 2016-06-28 | 10.97 |
| 2016-06-27 | 12.61 |
| 2016-06-24 | 12.14 |
| 2016-06-23 | 17.04 |
| 2016-06-22 | 19.38 |
| 2016-06-21 | 16.81 |
| 2016-06-20 | 17.75 |
| 2016-06-17 | 14.94 |
| 2016-06-16 | 11.44 |
| 2016-06-15 | 12.61 |
| 2016-06-14 | 8.40 |
| 2016-06-13 | 7.00 |
| 2016-06-10 | 8.40 |
| 2016-06-08 | 11.44 |
| 2016-06-07 | 18.21 |
| 2016-06-06 | 18.21 |
| 2016-06-03 | 19.15 |
| 2016-06-02 | 16.11 |
| 2016-06-01 | 15.88 |
| 2016-05-31 | 16.81 |
| 2016-05-30 | 12.84 |
| 2016-05-27 | 9.34 |
| 2016-05-26 | 3.49 |
| 2016-05-25 | 4.90 |
| 2016-05-24 | 2.56 |
| 2016-05-23 | 2.33 |
| 2016-05-20 | 2.09 |
| 2016-05-19 | 5.81 |
| 2016-05-18 | 6.05 |
| 2016-05-17 | 7.91 |
| 2016-05-16 | 8.14 |
| 2016-05-13 | 5.81 |
| 2016-05-12 | 11.63 |
| 2016-05-11 | 14.88 |
| 2016-05-10 | 14.65 |
| 2016-05-09 | 10.93 |
| 2016-05-06 | 10.70 |
| 2016-05-05 | 14.65 |
| 2016-05-04 | 16.28 |
| 2016-05-03 | 10.93 |
| 2016-04-29 | 12.56 |
| 2016-04-28 | 15.81 |
| 2016-04-27 | 16.74 |
| 2016-04-26 | 17.44 |
| 2016-04-25 | 17.91 |
| 2016-04-22 | 19.53 |
| 2016-04-21 | 20.23 |
| 2016-04-20 | 20.23 |
| 2016-04-19 | 24.42 |
| 2016-04-18 | 17.91 |
| 2016-04-15 | 19.53 |
| 2016-04-14 | 21.40 |
| 2016-04-13 | 20.47 |
| 2016-04-12 | 15.35 |
| 2016-04-11 | 16.28 |
| 2016-04-08 | 7.21 |
| 2016-04-07 | 6.74 |
| 2016-04-06 | 0.93 |
| 2016-04-05 | 0.70 |
| 2016-04-01 | 2.79 |
| 2016-03-31 | 4.19 |
| 2016-03-30 | 2.56 |
| 2016-03-29 | 0.70 |
| 2016-03-24 | 1.16 |
| 2016-03-23 | 3.49 |
| 2016-03-22 | 4.42 |
| 2016-03-21 | 4.65 |
| 2016-03-18 | 0.47 |
| 2016-03-17 | -7.07 |
| 2016-03-16 | -6.28 |
| 2016-03-15 | -5.12 |
| 2016-03-14 | -4.65 |
| 2016-03-11 | -7.16 |
| 2016-03-10 | -9.30 |
| 2016-03-09 | -7.53 |
| 2016-03-08 | -6.51 |
| 2016-03-07 | -5.58 |
| 2016-03-04 | -5.58 |
| 2016-03-03 | -6.74 |
| 2016-03-02 | -4.65 |
| 2016-03-01 | -9.77 |
| 2016-02-29 | -10.88 |
| 2016-02-26 | -8.65 |
| 2016-02-25 | -9.95 |
| 2016-02-24 | -7.53 |
| 2016-02-23 | -6.74 |
| 2016-02-22 | -5.12 |
| 2016-02-19 | -7.72 |
| 2016-02-18 | -6.74 |
| 2016-02-17 | -9.21 |
| 2016-02-16 | -7.07 |
| 2016-02-15 | -10.60 |
| 2016-02-12 | -14.23 |
| 2016-02-11 | -12.28 |
| 2016-02-05 | -6.51 |
| 2016-02-04 | -8.56 |
| 2016-02-03 | -9.21 |
| 2016-02-02 | -6.28 |
| 2016-02-01 | -7.44 |
| 2016-01-29 | -8.56 |
| 2016-01-28 | -11.72 |
| 2016-01-27 | -11.81 |
| 2016-01-26 | -11.81 |
| 2016-01-25 | -13.49 |
| 2016-01-22 | -15.81 |
| 2016-01-21 | -18.33 |
| 2016-01-20 | -12.19 |
| 2016-01-19 | -6.51 |
| 2016-01-18 | -9.58 |
| 2016-01-15 | -8.00 |
| 2016-01-14 | -7.53 |
| 2016-01-13 | -10.33 |
| 2016-01-12 | -9.67 |
| 2016-01-11 | -9.30 |
| 2016-01-08 | -6.05 |
| 2016-01-07 | -10.60 |
| 2016-01-06 | -2.33 |
| 2016-01-05 | -5.81 |
| 2016-01-04 | -5.35 |
| 2015-12-31 | -0.23 |
| 2015-12-30 | 4.19 |
| 2015-12-29 | 3.49 |
| 2015-12-28 | 2.33 |
| 2015-12-24 | 4.65 |
| 2015-12-23 | 3.02 |
| 2015-12-22 | 4.42 |
| 2015-12-21 | 1.40 |
| 2015-12-18 | 5.58 |
| 2015-12-17 | 14.88 |
| 2015-12-16 | 14.19 |
| 2015-12-15 | 11.86 |
| 2015-12-14 | 13.02 |
| 2015-12-11 | 10.47 |
| 2015-12-10 | 15.58 |
| 2015-12-09 | 15.58 |
| 2015-12-08 | 19.53 |
| 2015-12-07 | 23.26 |
| 2015-12-04 | 22.56 |
| 2015-12-03 | 25.12 |
| 2015-12-02 | 24.88 |
| 2015-12-01 | 21.63 |
| 2015-11-30 | 22.79 |
| 2015-11-27 | 21.63 |
| 2015-11-26 | 25.58 |
| 2015-11-25 | 29.07 |
| 2015-11-24 | 30.70 |
| 2015-11-23 | 28.60 |
| 2015-11-20 | 23.95 |
| 2015-11-19 | 19.77 |
| 2015-11-18 | 19.53 |
| 2015-11-17 | 20.70 |
| 2015-11-16 | 22.09 |
| 2015-11-13 | 25.58 |
| 2015-11-12 | 25.35 |
| 2015-11-11 | 19.30 |
| 2015-11-10 | 18.60 |
| 2015-11-09 | 22.09 |
| 2015-11-06 | 20.47 |
| 2015-11-05 | 18.37 |
| 2015-11-04 | 20.93 |
| 2015-11-03 | -0.47 |
| 2015-11-02 | -1.86 |
| 2015-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy