Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-02-20 | 21.11 |
| 2026-02-16 | 19.85 |
| 2026-02-13 | 20.01 |
| 2026-02-12 | 18.75 |
| 2026-02-11 | 20.64 |
| 2026-02-10 | 19.38 |
| 2026-02-09 | 19.69 |
| 2026-02-06 | 18.75 |
| 2026-02-05 | 18.90 |
| 2026-02-04 | 17.96 |
| 2026-02-03 | 17.80 |
| 2026-02-02 | 16.85 |
| 2026-01-30 | 16.54 |
| 2026-01-29 | 17.64 |
| 2026-01-28 | 12.59 |
| 2026-01-27 | 11.17 |
| 2026-01-26 | 11.80 |
| 2026-01-23 | 11.32 |
| 2026-01-22 | 12.27 |
| 2026-01-21 | 9.43 |
| 2026-01-20 | 9.11 |
| 2026-01-19 | 8.80 |
| 2026-01-16 | 9.11 |
| 2026-01-15 | 8.17 |
| 2026-01-14 | 8.32 |
| 2026-01-13 | 8.64 |
| 2026-01-12 | 10.22 |
| 2026-01-09 | 10.69 |
| 2026-01-08 | 11.96 |
| 2026-01-07 | 10.38 |
| 2026-01-06 | 9.75 |
| 2026-01-05 | 8.64 |
| 2026-01-02 | 8.01 |
| 2025-12-31 | 7.22 |
| 2025-12-30 | 6.11 |
| 2025-12-29 | 6.59 |
| 2025-12-24 | 7.69 |
| 2025-12-23 | 8.01 |
| 2025-12-22 | 8.01 |
| 2025-12-19 | 9.43 |
| 2025-12-18 | 7.53 |
| 2025-12-17 | 7.22 |
| 2025-12-16 | 8.01 |
| 2025-12-15 | 9.75 |
| 2025-12-12 | 10.85 |
| 2025-12-11 | 8.48 |
| 2025-12-10 | 8.80 |
| 2025-12-09 | 12.43 |
| 2025-12-08 | 16.06 |
| 2025-12-05 | 16.54 |
| 2025-12-04 | 20.01 |
| 2025-12-03 | 20.17 |
| 2025-12-02 | 20.48 |
| 2025-12-01 | 19.38 |
| 2025-11-28 | 18.11 |
| 2025-11-27 | 20.17 |
| 2025-11-26 | 19.85 |
| 2025-11-25 | 18.59 |
| 2025-11-24 | 19.54 |
| 2025-11-21 | 17.64 |
| 2025-11-20 | 19.22 |
| 2025-11-19 | 19.69 |
| 2025-11-18 | 18.59 |
| 2025-11-17 | 22.38 |
| 2025-11-14 | 21.43 |
| 2025-11-13 | 20.96 |
| 2025-11-12 | 21.75 |
| 2025-11-11 | 20.48 |
| 2025-11-10 | 19.69 |
| 2025-11-07 | 19.22 |
| 2025-11-06 | 20.32 |
| 2025-11-05 | 17.96 |
| 2025-11-04 | 17.48 |
| 2025-11-03 | 17.48 |
| 2025-10-31 | 16.69 |
| 2025-10-30 | 18.11 |
| 2025-10-28 | 16.85 |
| 2025-10-27 | 12.75 |
| 2025-10-24 | 13.22 |
| 2025-10-23 | 14.32 |
| 2025-10-22 | 14.17 |
| 2025-10-21 | 14.01 |
| 2025-10-20 | 14.96 |
| 2025-10-17 | 14.01 |
| 2025-10-16 | 14.01 |
| 2025-10-15 | 13.06 |
| 2025-10-14 | 11.96 |
| 2025-10-13 | 11.64 |
| 2025-10-10 | 11.01 |
| 2025-10-09 | 8.32 |
| 2025-10-08 | 7.06 |
| 2025-10-06 | 8.54 |
| 2025-10-03 | 8.99 |
| 2025-10-02 | 9.45 |
| 2025-09-30 | 7.47 |
| 2025-09-29 | 7.78 |
| 2025-09-26 | 7.93 |
| 2025-09-25 | 8.08 |
| 2025-09-24 | 8.23 |
| 2025-09-23 | 8.54 |
| 2025-09-22 | 8.38 |
| 2025-09-19 | 9.75 |
| 2025-09-18 | 10.36 |
| 2025-09-17 | 10.97 |
| 2025-09-16 | 11.88 |
| 2025-09-15 | 13.25 |
| 2025-09-12 | 12.94 |
| 2025-09-11 | 13.25 |
| 2025-09-10 | 12.03 |
| 2025-09-09 | 12.79 |
| 2025-09-08 | 12.34 |
| 2025-09-05 | 11.88 |
| 2025-09-04 | 8.38 |
| 2025-09-03 | 12.64 |
| 2025-09-02 | 9.75 |
| 2025-09-01 | 10.97 |
| 2025-08-29 | 11.12 |
| 2025-08-28 | 10.82 |
| 2025-08-27 | 9.75 |
| 2025-08-26 | 7.93 |
| 2025-08-25 | 4.74 |
| 2025-08-22 | 5.19 |
| 2025-08-21 | 4.43 |
| 2025-08-20 | 4.43 |
| 2025-08-19 | 3.52 |
| 2025-08-18 | 4.74 |
| 2025-08-15 | 4.74 |
| 2025-08-14 | 5.80 |
| 2025-08-13 | 6.56 |
| 2025-08-12 | 7.02 |
| 2025-08-11 | 7.62 |
| 2025-08-08 | 8.08 |
| 2025-08-07 | 8.38 |
| 2025-08-06 | 6.71 |
| 2025-08-05 | 7.93 |
| 2025-08-04 | 5.34 |
| 2025-08-01 | 4.89 |
| 2025-07-31 | 6.26 |
| 2025-07-30 | 7.32 |
| 2025-07-29 | 7.93 |
| 2025-07-28 | 8.08 |
| 2025-07-25 | 7.32 |
| 2025-07-24 | 8.38 |
| 2025-07-23 | 7.02 |
| 2025-07-22 | 7.93 |
| 2025-07-21 | 6.71 |
| 2025-07-18 | 4.58 |
| 2025-07-17 | 3.82 |
| 2025-07-16 | 6.10 |
| 2025-07-15 | 4.89 |
| 2025-07-14 | 3.52 |
| 2025-07-11 | 1.39 |
| 2025-07-10 | -0.74 |
| 2025-07-09 | -1.19 |
| 2025-07-08 | -2.11 |
| 2025-07-07 | -2.41 |
| 2025-07-04 | -1.65 |
| 2025-07-03 | -1.19 |
| 2025-07-02 | -0.43 |
| 2025-06-30 | -0.28 |
| 2025-06-27 | -1.35 |
| 2025-06-26 | 1.70 |
| 2025-06-25 | 3.37 |
| 2025-06-24 | 3.78 |
| 2025-06-23 | 3.78 |
| 2025-06-20 | 2.58 |
| 2025-06-19 | 1.53 |
| 2025-06-18 | 4.08 |
| 2025-06-17 | 2.88 |
| 2025-06-16 | 3.03 |
| 2025-06-13 | 0.47 |
| 2025-06-12 | 0.02 |
| 2025-06-11 | -0.88 |
| 2025-06-10 | -0.58 |
| 2025-06-09 | -2.08 |
| 2025-06-06 | -1.63 |
| 2025-06-05 | -1.18 |
| 2025-06-04 | -1.33 |
| 2025-06-03 | -0.28 |
| 2025-06-02 | -2.99 |
| 2025-05-30 | -4.04 |
| 2025-05-29 | -3.29 |
| 2025-05-28 | -4.19 |
| 2025-05-27 | -3.29 |
| 2025-05-26 | -4.94 |
| 2025-05-23 | -5.24 |
| 2025-05-22 | -3.14 |
| 2025-05-21 | -2.99 |
| 2025-05-20 | -2.08 |
| 2025-05-19 | -5.09 |
| 2025-05-16 | -6.75 |
| 2025-05-15 | -6.90 |
| 2025-05-14 | -6.90 |
| 2025-05-13 | -7.50 |
| 2025-05-12 | -7.20 |
| 2025-05-09 | -7.35 |
| 2025-05-08 | -8.10 |
| 2025-05-07 | -7.20 |
| 2025-05-06 | -6.90 |
| 2025-05-02 | -6.75 |
| 2025-04-30 | -5.54 |
| 2025-04-29 | -5.99 |
| 2025-04-28 | -4.34 |
| 2025-04-25 | -5.99 |
| 2025-04-24 | -5.09 |
| 2025-04-23 | -6.90 |
| 2025-04-22 | -9.60 |
| 2025-04-17 | -9.75 |
| 2025-04-16 | -10.81 |
| 2025-04-15 | -10.51 |
| 2025-04-14 | -10.06 |
| 2025-04-11 | -9.75 |
| 2025-04-10 | -7.65 |
| 2025-04-09 | -8.85 |
| 2025-04-08 | -11.56 |
| 2025-04-07 | -14.42 |
| 2025-04-03 | -9.30 |
| 2025-04-02 | -12.61 |
| 2025-04-01 | -11.56 |
| 2025-03-31 | -13.97 |
| 2025-03-28 | -11.26 |
| 2025-03-27 | -12.31 |
| 2025-03-26 | -9.90 |
| 2025-03-25 | -13.21 |
| 2025-03-24 | -5.39 |
| 2025-03-21 | -7.65 |
| 2025-03-20 | -4.49 |
| 2025-03-19 | -5.24 |
| 2025-03-18 | -5.69 |
| 2025-03-17 | -4.94 |
| 2025-03-14 | -7.95 |
| 2025-03-13 | -6.14 |
| 2025-03-12 | -6.75 |
| 2025-03-11 | -7.05 |
| 2025-03-10 | -8.25 |
| 2025-03-07 | -8.85 |
| 2025-03-06 | -8.85 |
| 2025-03-05 | -7.80 |
| 2025-03-04 | -10.81 |
| 2025-03-03 | -10.96 |
| 2025-02-28 | -11.26 |
| 2025-02-27 | -10.51 |
| 2025-02-26 | -10.21 |
| 2025-02-25 | -10.81 |
| 2025-02-24 | -10.36 |
| 2025-02-21 | -10.21 |
| 2025-02-20 | -9.75 |
| 2025-02-19 | -9.90 |
| 2025-02-18 | -7.50 |
| 2025-02-17 | -8.55 |
| 2025-02-14 | -12.61 |
| 2025-02-13 | -14.57 |
| 2025-02-12 | -13.21 |
| 2025-02-11 | -13.21 |
| 2025-02-10 | -12.31 |
| 2025-02-07 | -12.76 |
| 2025-02-06 | -12.16 |
| 2025-02-05 | -11.26 |
| 2025-02-04 | -10.21 |
| 2025-02-03 | -10.66 |
| 2025-01-28 | -11.56 |
| 2025-01-27 | -11.26 |
| 2025-01-24 | -10.66 |
| 2025-01-23 | -11.26 |
| 2025-01-22 | -11.56 |
| 2025-01-21 | -11.41 |
| 2025-01-20 | -13.82 |
| 2025-01-17 | -11.41 |
| 2025-01-16 | -9.75 |
| 2025-01-15 | -9.75 |
| 2025-01-14 | -9.00 |
| 2025-01-13 | -8.40 |
| 2025-01-10 | -9.60 |
| 2025-01-09 | -12.24 |
| 2025-01-08 | -10.45 |
| 2025-01-07 | -9.11 |
| 2025-01-06 | -7.77 |
| 2025-01-03 | -4.19 |
| 2025-01-02 | -1.51 |
| 2024-12-31 | -0.02 |
| 2024-12-30 | -2.40 |
| 2024-12-27 | -3.00 |
| 2024-12-24 | -2.85 |
| 2024-12-23 | -3.74 |
| 2024-12-20 | -5.23 |
| 2024-12-19 | -4.64 |
| 2024-12-18 | -4.19 |
| 2024-12-17 | -5.98 |
| 2024-12-16 | -4.04 |
| 2024-12-13 | -4.64 |
| 2024-12-12 | -7.62 |
| 2024-12-11 | -11.04 |
| 2024-12-10 | -15.81 |
| 2024-12-09 | -22.22 |
| 2024-12-06 | -24.60 |
| 2024-12-05 | -26.09 |
| 2024-12-04 | -25.50 |
| 2024-12-03 | -25.80 |
| 2024-12-02 | -27.14 |
| 2024-11-29 | -27.29 |
| 2024-11-28 | -27.43 |
| 2024-11-27 | -29.82 |
| 2024-11-26 | -30.71 |
| 2024-11-25 | -30.27 |
| 2024-11-22 | -29.97 |
| 2024-11-21 | -28.33 |
| 2024-11-20 | -27.58 |
| 2024-11-19 | -28.03 |
| 2024-11-18 | -28.48 |
| 2024-11-15 | -28.92 |
| 2024-11-14 | -29.07 |
| 2024-11-13 | -27.29 |
| 2024-11-12 | -27.29 |
| 2024-11-11 | -26.39 |
| 2024-11-08 | -24.90 |
| 2024-11-07 | -23.26 |
| 2024-11-06 | -24.60 |
| 2024-11-05 | -24.31 |
| 2024-11-04 | -24.01 |
| 2024-11-01 | -25.35 |
| 2024-10-31 | -26.24 |
| 2024-10-30 | -25.50 |
| 2024-10-29 | -23.86 |
| 2024-10-28 | -22.82 |
| 2024-10-25 | -23.56 |
| 2024-10-24 | -22.96 |
| 2024-10-23 | -22.52 |
| 2024-10-22 | -22.96 |
| 2024-10-21 | -23.56 |
| 2024-10-18 | -23.11 |
| 2024-10-17 | -25.50 |
| 2024-10-16 | -25.05 |
| 2024-10-15 | -25.94 |
| 2024-10-14 | -23.71 |
| 2024-10-10 | -22.82 |
| 2024-10-09 | -26.54 |
| 2024-10-08 | -20.43 |
| 2024-10-07 | -13.01 |
| 2024-10-04 | -16.29 |
| 2024-10-03 | -16.72 |
| 2024-10-02 | -16.29 |
| 2024-09-30 | -25.42 |
| 2024-09-27 | -25.28 |
| 2024-09-26 | -29.27 |
| 2024-09-25 | -31.84 |
| 2024-09-24 | -32.26 |
| 2024-09-23 | -33.40 |
| 2024-09-20 | -33.26 |
| 2024-09-19 | -33.97 |
| 2024-09-17 | -34.54 |
| 2024-09-16 | -35.40 |
| 2024-09-13 | -36.11 |
| 2024-09-12 | -36.11 |
| 2024-09-11 | -37.40 |
| 2024-09-10 | -36.68 |
| 2024-09-09 | -35.69 |
| 2024-09-05 | -35.97 |
| 2024-09-04 | -36.11 |
| 2024-09-03 | -36.68 |
| 2024-09-02 | -36.40 |
| 2024-08-30 | -36.97 |
| 2024-08-29 | -35.83 |
| 2024-08-28 | -41.25 |
| 2024-08-27 | -42.10 |
| 2024-08-26 | -43.81 |
| 2024-08-23 | -45.67 |
| 2024-08-22 | -45.67 |
| 2024-08-21 | -43.39 |
| 2024-08-20 | -43.81 |
| 2024-08-19 | -42.96 |
| 2024-08-16 | -44.53 |
| 2024-08-15 | -44.67 |
| 2024-08-14 | -44.38 |
| 2024-08-13 | -42.96 |
| 2024-08-12 | -42.82 |
| 2024-08-09 | -41.82 |
| 2024-08-08 | -42.82 |
| 2024-08-07 | -41.53 |
| 2024-08-06 | -43.24 |
| 2024-08-05 | -43.96 |
| 2024-08-02 | -43.39 |
| 2024-08-01 | -41.82 |
| 2024-07-31 | -41.53 |
| 2024-07-30 | -41.82 |
| 2024-07-29 | -42.25 |
| 2024-07-26 | -42.25 |
| 2024-07-25 | -42.10 |
| 2024-07-24 | -40.68 |
| 2024-07-23 | -40.68 |
| 2024-07-22 | -41.10 |
| 2024-07-19 | -41.68 |
| 2024-07-18 | -39.68 |
| 2024-07-17 | -40.53 |
| 2024-07-16 | -39.68 |
| 2024-07-15 | -39.54 |
| 2024-07-12 | -37.68 |
| 2024-07-11 | -38.97 |
| 2024-07-10 | -38.97 |
| 2024-07-09 | -37.11 |
| 2024-07-08 | -37.54 |
| 2024-07-05 | -37.54 |
| 2024-07-04 | -36.40 |
| 2024-07-03 | -35.83 |
| 2024-07-02 | -36.54 |
| 2024-06-28 | -34.83 |
| 2024-06-27 | -38.54 |
| 2024-06-26 | -35.97 |
| 2024-06-25 | -37.02 |
| 2024-06-24 | -37.57 |
| 2024-06-21 | -37.29 |
| 2024-06-20 | -37.02 |
| 2024-06-19 | -37.02 |
| 2024-06-18 | -37.57 |
| 2024-06-17 | -37.57 |
| 2024-06-14 | -35.35 |
| 2024-06-13 | -36.05 |
| 2024-06-12 | -36.46 |
| 2024-06-11 | -37.15 |
| 2024-06-07 | -34.80 |
| 2024-06-06 | -38.13 |
| 2024-06-05 | -37.99 |
| 2024-06-04 | -37.15 |
| 2024-06-03 | -37.43 |
| 2024-05-31 | -38.68 |
| 2024-05-30 | -37.02 |
| 2024-05-29 | -36.46 |
| 2024-05-28 | -35.21 |
| 2024-05-27 | -34.52 |
| 2024-05-24 | -37.85 |
| 2024-05-23 | -36.32 |
| 2024-05-22 | -35.63 |
| 2024-05-21 | -34.94 |
| 2024-05-20 | -33.27 |
| 2024-05-17 | -32.16 |
| 2024-05-16 | -33.13 |
| 2024-05-14 | -35.07 |
| 2024-05-13 | -34.38 |
| 2024-05-10 | -36.18 |
| 2024-05-09 | -40.07 |
| 2024-05-08 | -41.32 |
| 2024-05-07 | -39.24 |
| 2024-05-06 | -39.79 |
| 2024-05-03 | -39.93 |
| 2024-05-02 | -40.48 |
| 2024-04-30 | -43.12 |
| 2024-04-29 | -43.12 |
| 2024-04-26 | -47.00 |
| 2024-04-25 | -48.81 |
| 2024-04-24 | -51.31 |
| 2024-04-23 | -52.69 |
| 2024-04-22 | -52.28 |
| 2024-04-19 | -51.72 |
| 2024-04-18 | -50.61 |
| 2024-04-17 | -51.17 |
| 2024-04-16 | -50.33 |
| 2024-04-15 | -50.20 |
| 2024-04-12 | -51.03 |
| 2024-04-11 | -49.78 |
| 2024-04-10 | -50.06 |
| 2024-04-09 | -50.75 |
| 2024-04-08 | -50.61 |
| 2024-04-05 | -53.25 |
| 2024-04-03 | -52.28 |
| 2024-04-02 | -51.72 |
| 2024-03-28 | -53.53 |
| 2024-03-27 | -51.44 |
| 2024-03-26 | -46.87 |
| 2024-03-25 | -35.49 |
| 2024-03-22 | -34.94 |
| 2024-03-21 | -32.30 |
| 2024-03-20 | -33.41 |
| 2024-03-19 | -33.13 |
| 2024-03-18 | -32.72 |
| 2024-03-15 | -33.13 |
| 2024-03-14 | -32.85 |
| 2024-03-13 | -32.44 |
| 2024-03-12 | -32.02 |
| 2024-03-11 | -32.58 |
| 2024-03-08 | -33.55 |
| 2024-03-07 | -34.10 |
| 2024-03-06 | -34.94 |
| 2024-03-05 | -36.05 |
| 2024-03-04 | -34.80 |
| 2024-03-01 | -34.80 |
| 2024-02-29 | -35.35 |
| 2024-02-28 | -35.21 |
| 2024-02-27 | -35.63 |
| 2024-02-26 | -35.49 |
| 2024-02-23 | -35.49 |
| 2024-02-22 | -33.55 |
| 2024-02-21 | -33.69 |
| 2024-02-20 | -34.80 |
| 2024-02-19 | -36.74 |
| 2024-02-16 | -39.79 |
| 2024-02-15 | -41.04 |
| 2024-02-14 | -40.62 |
| 2024-02-09 | -40.76 |
| 2024-02-08 | -39.65 |
| 2024-02-07 | -39.51 |
| 2024-02-06 | -39.37 |
| 2024-02-05 | -41.73 |
| 2024-02-02 | -38.96 |
| 2024-02-01 | -38.26 |
| 2024-01-31 | -37.02 |
| 2024-01-30 | -33.83 |
| 2024-01-29 | -29.39 |
| 2024-01-26 | -21.34 |
| 2024-01-25 | -18.43 |
| 2024-01-24 | -19.54 |
| 2024-01-23 | -22.31 |
| 2024-01-22 | -22.73 |
| 2024-01-19 | -19.67 |
| 2024-01-18 | -18.57 |
| 2024-01-17 | -20.51 |
| 2024-01-16 | -17.04 |
| 2024-01-15 | -15.10 |
| 2024-01-12 | -13.85 |
| 2024-01-11 | -16.62 |
| 2024-01-10 | -16.07 |
| 2024-01-09 | -17.04 |
| 2024-01-08 | -17.73 |
| 2024-01-05 | -16.48 |
| 2024-01-04 | -16.48 |
| 2024-01-03 | -15.65 |
| 2024-01-02 | -19.40 |
| 2023-12-29 | -21.20 |
| 2023-12-28 | -22.59 |
| 2023-12-27 | -23.14 |
| 2023-12-22 | -25.78 |
| 2023-12-21 | -25.64 |
| 2023-12-20 | -26.89 |
| 2023-12-19 | -26.75 |
| 2023-12-18 | -25.09 |
| 2023-12-15 | -25.92 |
| 2023-12-14 | -27.03 |
| 2023-12-13 | -29.11 |
| 2023-12-12 | -28.69 |
| 2023-12-11 | -29.11 |
| 2023-12-08 | -28.14 |
| 2023-12-07 | -27.86 |
| 2023-12-06 | -27.31 |
| 2023-12-05 | -28.83 |
| 2023-12-04 | -27.17 |
| 2023-12-01 | -26.06 |
| 2023-11-30 | -24.81 |
| 2023-11-29 | -25.36 |
| 2023-11-28 | -23.28 |
| 2023-11-27 | -23.28 |
| 2023-11-24 | -22.87 |
| 2023-11-23 | -22.17 |
| 2023-11-22 | -22.73 |
| 2023-11-21 | -22.31 |
| 2023-11-20 | -23.56 |
| 2023-11-17 | -23.70 |
| 2023-11-16 | -22.73 |
| 2023-11-15 | -21.76 |
| 2023-11-14 | -24.11 |
| 2023-11-13 | -24.53 |
| 2023-11-10 | -23.84 |
| 2023-11-09 | -23.42 |
| 2023-11-08 | -23.28 |
| 2023-11-07 | -22.59 |
| 2023-11-06 | -22.59 |
| 2023-11-03 | -23.70 |
| 2023-11-02 | -25.50 |
| 2023-11-01 | -26.33 |
| 2023-10-31 | -25.92 |
| 2023-10-30 | -25.09 |
| 2023-10-27 | -21.34 |
| 2023-10-26 | -22.31 |
| 2023-10-25 | -22.03 |
| 2023-10-24 | -22.17 |
| 2023-10-20 | -23.14 |
| 2023-10-19 | -22.31 |
| 2023-10-18 | -21.62 |
| 2023-10-17 | -20.23 |
| 2023-10-16 | -21.76 |
| 2023-10-13 | -22.31 |
| 2023-10-12 | -20.37 |
| 2023-10-11 | -21.34 |
| 2023-10-10 | -21.34 |
| 2023-10-09 | -21.48 |
| 2023-10-06 | -21.20 |
| 2023-10-05 | -23.38 |
| 2023-10-04 | -23.65 |
| 2023-10-03 | -23.51 |
| 2023-09-29 | -19.76 |
| 2023-09-28 | -20.83 |
| 2023-09-27 | -21.77 |
| 2023-09-26 | -22.84 |
| 2023-09-25 | -22.98 |
| 2023-09-22 | -22.04 |
| 2023-09-21 | -24.45 |
| 2023-09-20 | -23.92 |
| 2023-09-19 | -20.83 |
| 2023-09-18 | -21.37 |
| 2023-09-15 | -21.50 |
| 2023-09-14 | -22.58 |
| 2023-09-13 | -22.31 |
| 2023-09-12 | -23.51 |
| 2023-09-11 | -20.03 |
| 2023-09-07 | -19.49 |
| 2023-09-06 | -18.28 |
| 2023-09-05 | -18.28 |
| 2023-09-04 | -17.74 |
| 2023-08-31 | -17.74 |
| 2023-08-30 | -16.54 |
| 2023-08-29 | -16.54 |
| 2023-08-28 | -18.55 |
| 2023-08-25 | -18.68 |
| 2023-08-24 | -19.35 |
| 2023-08-23 | -21.23 |
| 2023-08-22 | -22.31 |
| 2023-08-21 | -22.31 |
| 2023-08-18 | -17.74 |
| 2023-08-17 | -17.48 |
| 2023-08-16 | -18.01 |
| 2023-08-15 | -17.74 |
| 2023-08-14 | -17.48 |
| 2023-08-11 | -16.67 |
| 2023-08-10 | -17.07 |
| 2023-08-09 | -17.88 |
| 2023-08-08 | -17.48 |
| 2023-08-07 | -16.67 |
| 2023-08-04 | -15.60 |
| 2023-08-03 | -15.06 |
| 2023-08-02 | -14.52 |
| 2023-08-01 | -11.84 |
| 2023-07-31 | -9.56 |
| 2023-07-28 | -9.56 |
| 2023-07-27 | -11.30 |
| 2023-07-26 | -12.65 |
| 2023-07-25 | -13.05 |
| 2023-07-24 | -16.00 |
| 2023-07-21 | -15.87 |
| 2023-07-20 | -16.00 |
| 2023-07-19 | -14.52 |
| 2023-07-18 | -12.78 |
| 2023-07-14 | -10.50 |
| 2023-07-13 | -10.90 |
| 2023-07-12 | -11.84 |
| 2023-07-11 | -11.17 |
| 2023-07-10 | -11.44 |
| 2023-07-07 | -11.17 |
| 2023-07-06 | -10.50 |
| 2023-07-05 | -10.10 |
| 2023-07-04 | -8.49 |
| 2023-07-03 | -8.62 |
| 2023-06-30 | -9.29 |
| 2023-06-29 | -9.56 |
| 2023-06-28 | -9.56 |
| 2023-06-27 | -11.57 |
| 2023-06-26 | -11.92 |
| 2023-06-23 | -13.69 |
| 2023-06-21 | -11.80 |
| 2023-06-20 | -11.42 |
| 2023-06-19 | -11.17 |
| 2023-06-16 | -11.29 |
| 2023-06-15 | -12.43 |
| 2023-06-14 | -12.30 |
| 2023-06-13 | -11.17 |
| 2023-06-12 | -11.17 |
| 2023-06-09 | -10.41 |
| 2023-06-08 | -11.42 |
| 2023-06-07 | -10.92 |
| 2023-06-06 | -11.29 |
| 2023-06-05 | -11.04 |
| 2023-06-02 | -12.18 |
| 2023-06-01 | -14.57 |
| 2023-05-31 | -15.96 |
| 2023-05-30 | -14.44 |
| 2023-05-29 | -12.93 |
| 2023-05-25 | -13.69 |
| 2023-05-24 | -11.92 |
| 2023-05-23 | -11.04 |
| 2023-05-22 | -8.65 |
| 2023-05-19 | -9.91 |
| 2023-05-18 | -9.40 |
| 2023-05-17 | -8.77 |
| 2023-05-16 | -6.88 |
| 2023-05-15 | -8.14 |
| 2023-05-12 | -8.02 |
| 2023-05-11 | -6.38 |
| 2023-05-10 | -5.25 |
| 2023-05-09 | -6.38 |
| 2023-05-08 | -6.38 |
| 2023-05-05 | -6.76 |
| 2023-05-04 | -8.27 |
| 2023-05-03 | -9.15 |
| 2023-05-02 | -7.89 |
| 2023-04-28 | -5.50 |
| 2023-04-27 | -1.47 |
| 2023-04-26 | -1.97 |
| 2023-04-25 | -3.48 |
| 2023-04-24 | -1.47 |
| 2023-04-21 | -2.47 |
| 2023-04-20 | -1.47 |
| 2023-04-19 | -0.96 |
| 2023-04-18 | 0.05 |
| 2023-04-17 | -0.46 |
| 2023-04-14 | -0.46 |
| 2023-04-13 | -0.84 |
| 2023-04-12 | 0.55 |
| 2023-04-11 | -1.72 |
| 2023-04-06 | -4.36 |
| 2023-04-04 | -5.12 |
| 2023-04-03 | -3.36 |
| 2023-03-31 | 1.18 |
| 2023-03-30 | -2.60 |
| 2023-03-29 | -1.84 |
| 2023-03-28 | -1.59 |
| 2023-03-27 | -1.84 |
| 2023-03-24 | -0.96 |
| 2023-03-23 | -0.46 |
| 2023-03-22 | 0.55 |
| 2023-03-21 | -0.58 |
| 2023-03-20 | -1.09 |
| 2023-03-17 | 0.42 |
| 2023-03-16 | -1.72 |
| 2023-03-15 | -2.10 |
| 2023-03-14 | -2.10 |
| 2023-03-13 | -3.61 |
| 2023-03-10 | -3.73 |
| 2023-03-09 | -3.61 |
| 2023-03-08 | -1.97 |
| 2023-03-07 | -0.58 |
| 2023-03-06 | -1.09 |
| 2023-03-03 | 1.05 |
| 2023-03-02 | -0.96 |
| 2023-03-01 | 0.55 |
| 2023-02-28 | -0.08 |
| 2023-02-27 | 1.05 |
| 2023-02-24 | 3.95 |
| 2023-02-23 | 5.21 |
| 2023-02-22 | 4.71 |
| 2023-02-21 | 5.84 |
| 2023-02-20 | 7.61 |
| 2023-02-17 | 5.72 |
| 2023-02-16 | 6.22 |
| 2023-02-15 | 5.84 |
| 2023-02-14 | 8.36 |
| 2023-02-13 | 8.11 |
| 2023-02-10 | 10.88 |
| 2023-02-09 | 11.39 |
| 2023-02-08 | 11.39 |
| 2023-02-07 | 9.50 |
| 2023-02-06 | 10.00 |
| 2023-02-03 | 10.13 |
| 2023-02-02 | 10.63 |
| 2023-02-01 | 8.11 |
| 2023-01-31 | 7.23 |
| 2023-01-30 | 9.75 |
| 2023-01-27 | 11.64 |
| 2023-01-26 | 9.50 |
| 2023-01-20 | 12.90 |
| 2023-01-19 | 12.02 |
| 2023-01-18 | 11.89 |
| 2023-01-17 | 9.37 |
| 2023-01-16 | 10.50 |
| 2023-01-13 | 10.25 |
| 2023-01-12 | 10.76 |
| 2023-01-11 | 8.24 |
| 2023-01-10 | 10.00 |
| 2023-01-09 | 9.62 |
| 2023-01-06 | 10.00 |
| 2023-01-05 | 7.98 |
| 2023-01-04 | 6.60 |
| 2023-01-03 | 3.83 |
| 2022-12-30 | 0.68 |
| 2022-12-29 | 0.68 |
| 2022-12-28 | 0.93 |
| 2022-12-23 | -1.59 |
| 2022-12-22 | -0.58 |
| 2022-12-21 | -1.72 |
| 2022-12-20 | -1.09 |
| 2022-12-19 | -0.21 |
| 2022-12-16 | 2.82 |
| 2022-12-15 | -0.08 |
| 2022-12-14 | 1.81 |
| 2022-12-13 | 1.05 |
| 2022-12-12 | 3.32 |
| 2022-12-09 | -1.21 |
| 2022-12-08 | -6.51 |
| 2022-12-07 | -7.89 |
| 2022-12-06 | -7.26 |
| 2022-12-05 | -9.03 |
| 2022-12-02 | -13.18 |
| 2022-12-01 | -9.66 |
| 2022-11-30 | -9.78 |
| 2022-11-29 | -10.79 |
| 2022-11-28 | -11.17 |
| 2022-11-25 | -7.26 |
| 2022-11-24 | -5.50 |
| 2022-11-23 | -8.52 |
| 2022-11-22 | -9.40 |
| 2022-11-21 | -8.77 |
| 2022-11-18 | -7.14 |
| 2022-11-17 | -6.25 |
| 2022-11-16 | -8.14 |
| 2022-11-15 | -11.17 |
| 2022-11-14 | -14.19 |
| 2022-11-11 | -18.35 |
| 2022-11-10 | -24.02 |
| 2022-11-09 | -20.87 |
| 2022-11-08 | -20.24 |
| 2022-11-07 | -20.87 |
| 2022-11-04 | -24.15 |
| 2022-11-03 | -29.19 |
| 2022-11-02 | -29.94 |
| 2022-11-01 | -30.07 |
| 2022-10-31 | -37.63 |
| 2022-10-28 | -23.26 |
| 2022-10-27 | -21.12 |
| 2022-10-26 | -20.37 |
| 2022-10-25 | -20.62 |
| 2022-10-24 | -20.24 |
| 2022-10-21 | -18.22 |
| 2022-10-20 | -18.22 |
| 2022-10-19 | -18.10 |
| 2022-10-18 | -22.63 |
| 2022-10-17 | -26.54 |
| 2022-10-14 | -26.79 |
| 2022-10-13 | -28.18 |
| 2022-10-12 | -28.18 |
| 2022-10-11 | -27.67 |
| 2022-10-10 | -27.17 |
| 2022-10-07 | -24.40 |
| 2022-10-06 | -23.48 |
| 2022-10-05 | -21.89 |
| 2022-10-03 | -25.07 |
| 2022-09-30 | -23.11 |
| 2022-09-29 | -22.87 |
| 2022-09-28 | -24.34 |
| 2022-09-27 | -19.32 |
| 2022-09-26 | -19.93 |
| 2022-09-23 | -16.51 |
| 2022-09-22 | -14.56 |
| 2022-09-21 | -14.07 |
| 2022-09-20 | -13.09 |
| 2022-09-19 | -14.19 |
| 2022-09-16 | -15.29 |
| 2022-09-15 | -15.90 |
| 2022-09-14 | -14.80 |
| 2022-09-13 | -12.84 |
| 2022-09-09 | -12.84 |
| 2022-09-08 | -14.43 |
| 2022-09-07 | -13.21 |
| 2022-09-06 | -14.92 |
| 2022-09-05 | -14.43 |
| 2022-09-02 | -13.33 |
| 2022-09-01 | -13.09 |
| 2022-08-31 | -11.99 |
| 2022-08-30 | -13.21 |
| 2022-08-29 | -11.50 |
| 2022-08-26 | -10.52 |
| 2022-08-25 | -11.13 |
| 2022-08-24 | -11.99 |
| 2022-08-23 | -8.81 |
| 2022-08-22 | -6.49 |
| 2022-08-19 | -5.14 |
| 2022-08-18 | -5.27 |
| 2022-08-17 | -5.76 |
| 2022-08-16 | -6.12 |
| 2022-08-15 | -7.10 |
| 2022-08-12 | -6.12 |
| 2022-08-11 | -6.73 |
| 2022-08-10 | -8.57 |
| 2022-08-09 | -6.86 |
| 2022-08-08 | -5.51 |
| 2022-08-05 | -7.59 |
| 2022-08-04 | -8.57 |
| 2022-08-03 | -9.67 |
| 2022-08-02 | -8.44 |
| 2022-08-01 | -5.51 |
| 2022-07-29 | -6.49 |
| 2022-07-28 | -6.37 |
| 2022-07-27 | -6.61 |
| 2022-07-26 | -4.78 |
| 2022-07-25 | -3.43 |
| 2022-07-22 | -4.17 |
| 2022-07-21 | -3.68 |
| 2022-07-20 | -2.45 |
| 2022-07-19 | -2.21 |
| 2022-07-18 | -1.11 |
| 2022-07-15 | -2.45 |
| 2022-07-14 | 1.33 |
| 2022-07-13 | 1.46 |
| 2022-07-12 | 3.05 |
| 2022-07-11 | 2.19 |
| 2022-07-08 | 4.15 |
| 2022-07-07 | 1.70 |
| 2022-07-06 | 1.46 |
| 2022-07-05 | 2.19 |
| 2022-07-04 | 2.07 |
| 2022-06-30 | 1.46 |
| 2022-06-29 | 3.66 |
| 2022-06-28 | 3.41 |
| 2022-06-27 | 1.82 |
| 2022-06-24 | 3.10 |
| 2022-06-23 | 2.40 |
| 2022-06-22 | 1.47 |
| 2022-06-21 | 3.92 |
| 2022-06-20 | 5.08 |
| 2022-06-17 | 4.62 |
| 2022-06-16 | 5.43 |
| 2022-06-15 | 6.48 |
| 2022-06-14 | 9.50 |
| 2022-06-13 | 10.55 |
| 2022-06-10 | 11.25 |
| 2022-06-09 | 10.90 |
| 2022-06-08 | 11.02 |
| 2022-06-07 | 12.64 |
| 2022-06-06 | 14.04 |
| 2022-06-02 | 14.51 |
| 2022-06-01 | 15.55 |
| 2022-05-31 | 15.20 |
| 2022-05-30 | 15.09 |
| 2022-05-27 | 15.20 |
| 2022-05-26 | 15.09 |
| 2022-05-25 | 14.27 |
| 2022-05-24 | 15.20 |
| 2022-05-23 | 17.07 |
| 2022-05-20 | 16.60 |
| 2022-05-19 | 17.30 |
| 2022-05-18 | 16.83 |
| 2022-05-17 | 13.46 |
| 2022-05-16 | 12.76 |
| 2022-05-13 | 12.30 |
| 2022-05-12 | 10.90 |
| 2022-05-11 | 12.06 |
| 2022-05-10 | 13.34 |
| 2022-05-06 | 14.04 |
| 2022-05-05 | 16.25 |
| 2022-05-04 | 16.83 |
| 2022-05-03 | 17.30 |
| 2022-04-29 | 17.53 |
| 2022-04-28 | 16.83 |
| 2022-04-27 | 14.97 |
| 2022-04-26 | 15.79 |
| 2022-04-25 | 15.55 |
| 2022-04-22 | 18.00 |
| 2022-04-21 | 16.83 |
| 2022-04-20 | 18.93 |
| 2022-04-19 | 16.60 |
| 2022-04-14 | 19.63 |
| 2022-04-13 | 18.00 |
| 2022-04-12 | 16.02 |
| 2022-04-11 | 16.83 |
| 2022-04-08 | 17.76 |
| 2022-04-07 | 18.00 |
| 2022-04-06 | 21.72 |
| 2022-04-04 | 21.95 |
| 2022-04-01 | 24.05 |
| 2022-03-31 | 24.75 |
| 2022-03-30 | 26.38 |
| 2022-03-29 | 27.77 |
| 2022-03-28 | 24.28 |
| 2022-03-25 | 25.21 |
| 2022-03-24 | 27.77 |
| 2022-03-23 | 26.38 |
| 2022-03-22 | 29.63 |
| 2022-03-21 | 27.54 |
| 2022-03-18 | 28.24 |
| 2022-03-17 | 26.14 |
| 2022-03-16 | 17.30 |
| 2022-03-15 | 12.18 |
| 2022-03-14 | 18.93 |
| 2022-03-11 | 18.46 |
| 2022-03-10 | 20.79 |
| 2022-03-09 | 19.16 |
| 2022-03-08 | 21.95 |
| 2022-03-07 | 18.93 |
| 2022-03-04 | 19.39 |
| 2022-03-03 | 18.70 |
| 2022-03-02 | 17.07 |
| 2022-03-01 | 20.79 |
| 2022-02-28 | 22.19 |
| 2022-02-25 | 21.95 |
| 2022-02-24 | 22.88 |
| 2022-02-23 | 23.82 |
| 2022-02-22 | 24.75 |
| 2022-02-21 | 25.68 |
| 2022-02-18 | 25.91 |
| 2022-02-17 | 24.51 |
| 2022-02-16 | 25.44 |
| 2022-02-15 | 25.44 |
| 2022-02-14 | 27.31 |
| 2022-02-11 | 28.01 |
| 2022-02-10 | 27.54 |
| 2022-02-09 | 29.17 |
| 2022-02-08 | 24.28 |
| 2022-02-07 | 26.61 |
| 2022-02-04 | 28.47 |
| 2022-01-31 | 29.40 |
| 2022-01-28 | 22.65 |
| 2022-01-27 | 22.65 |
| 2022-01-26 | 22.42 |
| 2022-01-25 | 22.88 |
| 2022-01-24 | 21.72 |
| 2022-01-21 | 21.26 |
| 2022-01-20 | 19.39 |
| 2022-01-19 | 20.56 |
| 2022-01-18 | 18.46 |
| 2022-01-17 | 16.37 |
| 2022-01-14 | 15.67 |
| 2022-01-13 | 15.90 |
| 2022-01-12 | 15.55 |
| 2022-01-11 | 14.86 |
| 2022-01-10 | 16.83 |
| 2022-01-07 | 15.44 |
| 2022-01-06 | 15.09 |
| 2022-01-05 | 14.62 |
| 2022-01-04 | 14.62 |
| 2022-01-03 | 15.20 |
| 2021-12-31 | 15.32 |
| 2021-12-30 | 14.97 |
| 2021-12-29 | 14.62 |
| 2021-12-28 | 14.62 |
| 2021-12-24 | 13.69 |
| 2021-12-23 | 13.46 |
| 2021-12-22 | 13.69 |
| 2021-12-21 | 13.69 |
| 2021-12-20 | 12.18 |
| 2021-12-17 | 12.99 |
| 2021-12-16 | 13.81 |
| 2021-12-15 | 13.81 |
| 2021-12-14 | 13.11 |
| 2021-12-13 | 13.92 |
| 2021-12-10 | 16.83 |
| 2021-12-09 | 17.30 |
| 2021-12-08 | 17.30 |
| 2021-12-07 | 15.67 |
| 2021-12-06 | 16.14 |
| 2021-12-03 | 20.32 |
| 2021-12-02 | 21.02 |
| 2021-12-01 | 21.49 |
| 2021-11-30 | 20.79 |
| 2021-11-29 | 26.14 |
| 2021-11-26 | 27.31 |
| 2021-11-25 | 28.94 |
| 2021-11-24 | 26.14 |
| 2021-11-23 | 20.32 |
| 2021-11-22 | 18.46 |
| 2021-11-19 | 20.32 |
| 2021-11-18 | 20.32 |
| 2021-11-17 | 21.02 |
| 2021-11-16 | 18.46 |
| 2021-11-15 | 16.37 |
| 2021-11-12 | 19.86 |
| 2021-11-11 | 19.86 |
| 2021-11-10 | 20.56 |
| 2021-11-09 | 20.32 |
| 2021-11-08 | 16.83 |
| 2021-11-05 | 13.46 |
| 2021-11-04 | 16.14 |
| 2021-11-03 | 17.30 |
| 2021-11-02 | 16.37 |
| 2021-11-01 | 16.37 |
| 2021-10-29 | 14.04 |
| 2021-10-28 | 11.95 |
| 2021-10-27 | 11.02 |
| 2021-10-26 | 14.04 |
| 2021-10-25 | 14.62 |
| 2021-10-22 | 16.02 |
| 2021-10-21 | 16.02 |
| 2021-10-20 | 15.09 |
| 2021-10-19 | 15.79 |
| 2021-10-18 | 15.67 |
| 2021-10-15 | 15.20 |
| 2021-10-12 | 15.55 |
| 2021-10-11 | 16.37 |
| 2021-10-08 | 16.37 |
| 2021-10-07 | 15.65 |
| 2021-10-06 | 15.88 |
| 2021-10-05 | 15.42 |
| 2021-10-04 | 12.91 |
| 2021-09-30 | 16.11 |
| 2021-09-29 | 11.54 |
| 2021-09-28 | 10.96 |
| 2021-09-27 | 10.28 |
| 2021-09-24 | 15.42 |
| 2021-09-23 | 17.48 |
| 2021-09-21 | 17.94 |
| 2021-09-20 | 15.88 |
| 2021-09-17 | 19.76 |
| 2021-09-16 | 19.99 |
| 2021-09-15 | 21.82 |
| 2021-09-14 | 22.28 |
| 2021-09-13 | 23.42 |
| 2021-09-10 | 25.25 |
| 2021-09-09 | 26.62 |
| 2021-09-08 | 27.99 |
| 2021-09-07 | 26.39 |
| 2021-09-06 | 28.68 |
| 2021-09-03 | 31.19 |
| 2021-09-02 | 33.25 |
| 2021-09-01 | 25.25 |
| 2021-08-31 | 23.42 |
| 2021-08-30 | 22.05 |
| 2021-08-27 | 22.96 |
| 2021-08-26 | 22.74 |
| 2021-08-25 | 23.19 |
| 2021-08-24 | 21.82 |
| 2021-08-23 | 23.42 |
| 2021-08-20 | 22.96 |
| 2021-08-19 | 23.42 |
| 2021-08-18 | 23.65 |
| 2021-08-17 | 23.42 |
| 2021-08-16 | 24.79 |
| 2021-08-13 | 24.34 |
| 2021-08-12 | 26.85 |
| 2021-08-11 | 27.99 |
| 2021-08-10 | 27.76 |
| 2021-08-09 | 26.39 |
| 2021-08-06 | 24.11 |
| 2021-08-05 | 26.62 |
| 2021-08-04 | 26.62 |
| 2021-08-03 | 26.62 |
| 2021-08-02 | 24.34 |
| 2021-07-30 | 24.34 |
| 2021-07-29 | 23.88 |
| 2021-07-28 | 21.14 |
| 2021-07-27 | 20.68 |
| 2021-07-26 | 23.42 |
| 2021-07-23 | 26.85 |
| 2021-07-22 | 28.22 |
| 2021-07-21 | 27.99 |
| 2021-07-20 | 27.54 |
| 2021-07-19 | 26.85 |
| 2021-07-16 | 25.71 |
| 2021-07-15 | 27.54 |
| 2021-07-14 | 22.74 |
| 2021-07-13 | 22.28 |
| 2021-07-12 | 20.22 |
| 2021-07-09 | 21.59 |
| 2021-07-08 | 22.51 |
| 2021-07-07 | 22.96 |
| 2021-07-06 | 23.88 |
| 2021-07-05 | 25.48 |
| 2021-07-02 | 26.16 |
| 2021-06-30 | 27.54 |
| 2021-06-29 | 27.31 |
| 2021-06-28 | 27.76 |
| 2021-06-25 | 28.45 |
| 2021-06-24 | 30.28 |
| 2021-06-23 | 28.99 |
| 2021-06-22 | 28.55 |
| 2021-06-21 | 29.21 |
| 2021-06-18 | 29.21 |
| 2021-06-17 | 27.66 |
| 2021-06-16 | 29.43 |
| 2021-06-15 | 29.43 |
| 2021-06-11 | 27.22 |
| 2021-06-10 | 26.12 |
| 2021-06-09 | 23.92 |
| 2021-06-08 | 24.58 |
| 2021-06-07 | 24.36 |
| 2021-06-04 | 25.68 |
| 2021-06-03 | 24.36 |
| 2021-06-02 | 26.78 |
| 2021-06-01 | 24.14 |
| 2021-05-31 | 25.68 |
| 2021-05-28 | 27.44 |
| 2021-05-27 | 23.47 |
| 2021-05-26 | 23.25 |
| 2021-05-25 | 23.25 |
| 2021-05-24 | 22.81 |
| 2021-05-21 | 24.80 |
| 2021-05-20 | 24.58 |
| 2021-05-18 | 28.77 |
| 2021-05-17 | 25.68 |
| 2021-05-14 | 25.46 |
| 2021-05-13 | 24.36 |
| 2021-05-12 | 27.00 |
| 2021-05-11 | 29.65 |
| 2021-05-10 | 32.73 |
| 2021-05-07 | 30.53 |
| 2021-05-06 | 31.19 |
| 2021-05-05 | 31.19 |
| 2021-05-04 | 31.63 |
| 2021-05-03 | 30.09 |
| 2021-04-30 | 31.85 |
| 2021-04-29 | 31.85 |
| 2021-04-28 | 30.09 |
| 2021-04-27 | 30.53 |
| 2021-04-26 | 32.51 |
| 2021-04-23 | 33.40 |
| 2021-04-22 | 34.06 |
| 2021-04-21 | 32.51 |
| 2021-04-20 | 34.28 |
| 2021-04-19 | 35.60 |
| 2021-04-16 | 33.40 |
| 2021-04-15 | 33.40 |
| 2021-04-14 | 34.94 |
| 2021-04-13 | 35.38 |
| 2021-04-12 | 36.04 |
| 2021-04-09 | 36.70 |
| 2021-04-08 | 35.60 |
| 2021-04-07 | 36.48 |
| 2021-04-01 | 36.70 |
| 2021-03-31 | 39.57 |
| 2021-03-30 | 43.98 |
| 2021-03-29 | 47.07 |
| 2021-03-26 | 54.56 |
| 2021-03-25 | 54.12 |
| 2021-03-24 | 56.99 |
| 2021-03-23 | 53.90 |
| 2021-03-22 | 58.09 |
| 2021-03-19 | 56.55 |
| 2021-03-18 | 55.00 |
| 2021-03-17 | 58.75 |
| 2021-03-16 | 57.87 |
| 2021-03-15 | 57.43 |
| 2021-03-12 | 55.89 |
| 2021-03-11 | 56.55 |
| 2021-03-10 | 55.22 |
| 2021-03-09 | 55.67 |
| 2021-03-08 | 55.89 |
| 2021-03-05 | 47.73 |
| 2021-03-04 | 48.17 |
| 2021-03-03 | 52.36 |
| 2021-03-02 | 50.82 |
| 2021-03-01 | 50.82 |
| 2021-02-26 | 53.02 |
| 2021-02-25 | 50.59 |
| 2021-02-24 | 46.41 |
| 2021-02-23 | 43.76 |
| 2021-02-22 | 45.52 |
| 2021-02-19 | 47.73 |
| 2021-02-18 | 48.61 |
| 2021-02-17 | 48.61 |
| 2021-02-16 | 48.83 |
| 2021-02-11 | 51.04 |
| 2021-02-10 | 48.83 |
| 2021-02-09 | 47.73 |
| 2021-02-08 | 47.51 |
| 2021-02-05 | 46.41 |
| 2021-02-04 | 48.17 |
| 2021-02-03 | 51.04 |
| 2021-02-02 | 54.78 |
| 2021-02-01 | 51.92 |
| 2021-01-29 | 50.15 |
| 2021-01-28 | 54.34 |
| 2021-01-27 | 55.67 |
| 2021-01-26 | 55.22 |
| 2021-01-25 | 55.67 |
| 2021-01-22 | 53.68 |
| 2021-01-21 | 54.12 |
| 2021-01-20 | 53.90 |
| 2021-01-19 | 53.90 |
| 2021-01-18 | 48.17 |
| 2021-01-15 | 45.30 |
| 2021-01-14 | 49.05 |
| 2021-01-13 | 49.49 |
| 2021-01-12 | 55.22 |
| 2021-01-11 | 58.09 |
| 2021-01-08 | 59.86 |
| 2021-01-07 | 55.00 |
| 2021-01-06 | 51.48 |
| 2021-01-05 | 55.22 |
| 2021-01-04 | 56.55 |
| 2020-12-31 | 53.90 |
| 2020-12-30 | 58.75 |
| 2020-12-29 | 58.97 |
| 2020-12-28 | 56.55 |
| 2020-12-24 | 53.68 |
| 2020-12-23 | 52.36 |
| 2020-12-22 | 55.67 |
| 2020-12-21 | 39.35 |
| 2020-12-18 | 40.45 |
| 2020-12-17 | 38.91 |
| 2020-12-16 | 36.48 |
| 2020-12-15 | 36.92 |
| 2020-12-14 | 38.25 |
| 2020-12-11 | 36.48 |
| 2020-12-10 | 35.38 |
| 2020-12-09 | 36.04 |
| 2020-12-08 | 35.82 |
| 2020-12-07 | 36.48 |
| 2020-12-04 | 37.81 |
| 2020-12-03 | 39.57 |
| 2020-12-02 | 40.01 |
| 2020-12-01 | 42.00 |
| 2020-11-30 | 42.00 |
| 2020-11-27 | 42.66 |
| 2020-11-26 | 43.76 |
| 2020-11-25 | 42.00 |
| 2020-11-24 | 42.66 |
| 2020-11-23 | 46.63 |
| 2020-11-20 | 44.86 |
| 2020-11-19 | 47.29 |
| 2020-11-18 | 47.95 |
| 2020-11-17 | 51.48 |
| 2020-11-16 | 52.14 |
| 2020-11-13 | 45.74 |
| 2020-11-12 | 43.98 |
| 2020-11-11 | 47.51 |
| 2020-11-10 | 42.22 |
| 2020-11-09 | 39.35 |
| 2020-11-06 | 38.69 |
| 2020-11-05 | 37.37 |
| 2020-11-04 | 32.96 |
| 2020-11-03 | 33.18 |
| 2020-11-02 | 32.29 |
| 2020-10-30 | 26.56 |
| 2020-10-29 | 22.37 |
| 2020-10-28 | 23.69 |
| 2020-10-27 | 27.22 |
| 2020-10-23 | 30.97 |
| 2020-10-22 | 30.97 |
| 2020-10-21 | 32.96 |
| 2020-10-20 | 35.82 |
| 2020-10-19 | 36.70 |
| 2020-10-16 | 35.82 |
| 2020-10-15 | 38.25 |
| 2020-10-14 | 40.01 |
| 2020-10-12 | 36.92 |
| 2020-10-09 | 35.16 |
| 2020-10-08 | 35.60 |
| 2020-10-07 | 36.26 |
| 2020-10-06 | 35.82 |
| 2020-10-05 | 36.48 |
| 2020-09-30 | 35.16 |
| 2020-09-29 | 33.44 |
| 2020-09-28 | 36.91 |
| 2020-09-25 | 38.65 |
| 2020-09-24 | 38.00 |
| 2020-09-23 | 36.91 |
| 2020-09-22 | 38.65 |
| 2020-09-21 | 35.83 |
| 2020-09-18 | 37.78 |
| 2020-09-17 | 38.87 |
| 2020-09-16 | 36.26 |
| 2020-09-15 | 41.26 |
| 2020-09-14 | 39.74 |
| 2020-09-11 | 39.96 |
| 2020-09-10 | 38.43 |
| 2020-09-09 | 37.78 |
| 2020-09-08 | 37.78 |
| 2020-09-07 | 32.35 |
| 2020-09-04 | 31.48 |
| 2020-09-03 | 30.61 |
| 2020-09-02 | 29.31 |
| 2020-09-01 | 29.52 |
| 2020-08-31 | 31.48 |
| 2020-08-28 | 36.26 |
| 2020-08-27 | 36.91 |
| 2020-08-26 | 36.70 |
| 2020-08-25 | 39.30 |
| 2020-08-24 | 39.30 |
| 2020-08-21 | 41.26 |
| 2020-08-20 | 40.61 |
| 2020-08-19 | 42.56 |
| 2020-08-18 | 46.26 |
| 2020-08-17 | 41.48 |
| 2020-08-14 | 44.30 |
| 2020-08-13 | 44.95 |
| 2020-08-12 | 44.95 |
| 2020-08-11 | 34.31 |
| 2020-08-10 | 33.22 |
| 2020-08-07 | 33.65 |
| 2020-08-06 | 33.22 |
| 2020-08-05 | 33.65 |
| 2020-08-04 | 33.65 |
| 2020-08-03 | 34.74 |
| 2020-07-31 | 36.04 |
| 2020-07-30 | 38.87 |
| 2020-07-29 | 38.87 |
| 2020-07-28 | 40.17 |
| 2020-07-27 | 42.13 |
| 2020-07-24 | 41.69 |
| 2020-07-23 | 44.95 |
| 2020-07-22 | 47.78 |
| 2020-07-21 | 51.91 |
| 2020-07-20 | 52.78 |
| 2020-07-17 | 51.91 |
| 2020-07-16 | 53.00 |
| 2020-07-15 | 54.30 |
| 2020-07-14 | 54.73 |
| 2020-07-13 | 58.65 |
| 2020-07-10 | 56.91 |
| 2020-07-09 | 58.65 |
| 2020-07-08 | 54.08 |
| 2020-07-07 | 50.60 |
| 2020-07-06 | 50.60 |
| 2020-07-03 | 46.91 |
| 2020-07-02 | 47.13 |
| 2020-06-30 | 44.52 |
| 2020-06-29 | 47.78 |
| 2020-06-26 | 50.82 |
| 2020-06-24 | 50.82 |
| 2020-06-23 | 50.82 |
| 2020-06-22 | 50.17 |
| 2020-06-19 | 51.47 |
| 2020-06-18 | 53.86 |
| 2020-06-17 | 50.17 |
| 2020-06-16 | 52.29 |
| 2020-06-15 | 48.28 |
| 2020-06-12 | 55.25 |
| 2020-06-11 | 56.09 |
| 2020-06-10 | 61.37 |
| 2020-06-09 | 63.06 |
| 2020-06-08 | 60.95 |
| 2020-06-05 | 63.69 |
| 2020-06-04 | 63.69 |
| 2020-06-03 | 63.69 |
| 2020-06-02 | 63.48 |
| 2020-06-01 | 63.69 |
| 2020-05-29 | 61.16 |
| 2020-05-28 | 59.68 |
| 2020-05-27 | 60.53 |
| 2020-05-26 | 61.58 |
| 2020-05-25 | 61.16 |
| 2020-05-22 | 60.74 |
| 2020-05-21 | 64.12 |
| 2020-05-20 | 65.81 |
| 2020-05-19 | 65.60 |
| 2020-05-18 | 63.91 |
| 2020-05-15 | 61.58 |
| 2020-05-14 | 61.79 |
| 2020-05-13 | 63.69 |
| 2020-05-12 | 66.65 |
| 2020-05-11 | 66.86 |
| 2020-05-08 | 66.65 |
| 2020-05-07 | 65.38 |
| 2020-05-06 | 68.13 |
| 2020-05-05 | 66.44 |
| 2020-05-04 | 65.81 |
| 2020-04-29 | 70.24 |
| 2020-04-28 | 71.72 |
| 2020-04-27 | 69.82 |
| 2020-04-24 | 65.81 |
| 2020-04-23 | 66.02 |
| 2020-04-22 | 66.44 |
| 2020-04-21 | 66.02 |
| 2020-04-20 | 68.55 |
| 2020-04-17 | 67.50 |
| 2020-04-16 | 65.38 |
| 2020-04-15 | 68.55 |
| 2020-04-14 | 67.29 |
| 2020-04-09 | 63.69 |
| 2020-04-08 | 60.74 |
| 2020-04-07 | 62.22 |
| 2020-04-06 | 60.95 |
| 2020-04-03 | 58.41 |
| 2020-04-02 | 55.46 |
| 2020-04-01 | 55.25 |
| 2020-03-31 | 57.78 |
| 2020-03-30 | 56.30 |
| 2020-03-27 | 54.61 |
| 2020-03-26 | 51.02 |
| 2020-03-25 | 49.97 |
| 2020-03-24 | 41.52 |
| 2020-03-23 | 37.08 |
| 2020-03-20 | 44.47 |
| 2020-03-19 | 29.05 |
| 2020-03-18 | 43.63 |
| 2020-03-17 | 45.32 |
| 2020-03-16 | 45.32 |
| 2020-03-13 | 53.56 |
| 2020-03-12 | 57.57 |
| 2020-03-11 | 62.43 |
| 2020-03-10 | 65.60 |
| 2020-03-09 | 64.75 |
| 2020-03-06 | 66.65 |
| 2020-03-05 | 71.30 |
| 2020-03-04 | 71.51 |
| 2020-03-03 | 63.69 |
| 2020-03-02 | 54.19 |
| 2020-02-28 | 54.61 |
| 2020-02-27 | 56.30 |
| 2020-02-26 | 56.51 |
| 2020-02-25 | 60.32 |
| 2020-02-24 | 65.17 |
| 2020-02-21 | 66.86 |
| 2020-02-20 | 67.71 |
| 2020-02-19 | 66.86 |
| 2020-02-18 | 66.23 |
| 2020-02-17 | 67.07 |
| 2020-02-14 | 66.44 |
| 2020-02-13 | 67.71 |
| 2020-02-12 | 70.24 |
| 2020-02-11 | 67.50 |
| 2020-02-10 | 64.12 |
| 2020-02-07 | 64.96 |
| 2020-02-06 | 67.29 |
| 2020-02-05 | 64.33 |
| 2020-02-04 | 65.60 |
| 2020-02-03 | 65.60 |
| 2020-01-31 | 67.29 |
| 2020-01-30 | 66.65 |
| 2020-01-29 | 69.82 |
| 2020-01-24 | 75.10 |
| 2020-01-23 | 75.73 |
| 2020-01-22 | 78.06 |
| 2020-01-21 | 76.16 |
| 2020-01-20 | 77.21 |
| 2020-01-17 | 77.21 |
| 2020-01-16 | 76.37 |
| 2020-01-15 | 74.68 |
| 2020-01-14 | 74.26 |
| 2020-01-13 | 71.30 |
| 2020-01-10 | 69.61 |
| 2020-01-09 | 69.40 |
| 2020-01-08 | 69.82 |
| 2020-01-07 | 69.61 |
| 2020-01-06 | 70.24 |
| 2020-01-03 | 70.03 |
| 2020-01-02 | 72.99 |
| 2019-12-31 | 72.14 |
| 2019-12-30 | 72.14 |
| 2019-12-27 | 72.99 |
| 2019-12-24 | 74.04 |
| 2019-12-23 | 73.41 |
| 2019-12-20 | 73.41 |
| 2019-12-19 | 72.14 |
| 2019-12-18 | 74.68 |
| 2019-12-17 | 75.10 |
| 2019-12-16 | 74.04 |
| 2019-12-13 | 75.95 |
| 2019-12-12 | 72.99 |
| 2019-12-11 | 70.88 |
| 2019-12-10 | 69.61 |
| 2019-12-09 | 71.93 |
| 2019-12-06 | 72.99 |
| 2019-12-05 | 74.68 |
| 2019-12-04 | 72.99 |
| 2019-12-03 | 73.83 |
| 2019-12-02 | 73.83 |
| 2019-11-29 | 70.88 |
| 2019-11-28 | 74.04 |
| 2019-11-27 | 74.47 |
| 2019-11-26 | 72.78 |
| 2019-11-25 | 72.78 |
| 2019-11-22 | 76.16 |
| 2019-11-21 | 76.79 |
| 2019-11-20 | 80.38 |
| 2019-11-19 | 78.90 |
| 2019-11-18 | 78.48 |
| 2019-11-15 | 77.42 |
| 2019-11-14 | 79.75 |
| 2019-11-13 | 79.32 |
| 2019-11-12 | 79.32 |
| 2019-11-11 | 79.54 |
| 2019-11-08 | 79.54 |
| 2019-11-07 | 81.86 |
| 2019-11-06 | 79.32 |
| 2019-11-05 | 81.01 |
| 2019-11-04 | 82.70 |
| 2019-11-01 | 79.54 |
| 2019-10-31 | 79.54 |
| 2019-10-30 | 79.32 |
| 2019-10-29 | 81.65 |
| 2019-10-28 | 79.96 |
| 2019-10-25 | 76.79 |
| 2019-10-24 | 77.21 |
| 2019-10-23 | 74.89 |
| 2019-10-22 | 76.79 |
| 2019-10-21 | 75.31 |
| 2019-10-18 | 75.52 |
| 2019-10-17 | 74.04 |
| 2019-10-16 | 73.20 |
| 2019-10-15 | 73.62 |
| 2019-10-14 | 72.35 |
| 2019-10-11 | 74.47 |
| 2019-10-10 | 70.45 |
| 2019-10-09 | 67.29 |
| 2019-10-08 | 67.71 |
| 2019-10-04 | 66.02 |
| 2019-10-03 | 64.75 |
| 2019-10-02 | 59.76 |
| 2019-09-30 | 60.17 |
| 2019-09-27 | 61.43 |
| 2019-09-26 | 63.31 |
| 2019-09-25 | 64.98 |
| 2019-09-24 | 67.06 |
| 2019-09-23 | 65.39 |
| 2019-09-20 | 63.72 |
| 2019-09-19 | 67.90 |
| 2019-09-18 | 69.99 |
| 2019-09-17 | 70.61 |
| 2019-09-16 | 70.61 |
| 2019-09-13 | 69.57 |
| 2019-09-12 | 69.78 |
| 2019-09-11 | 70.20 |
| 2019-09-10 | 70.20 |
| 2019-09-09 | 71.45 |
| 2019-09-06 | 68.94 |
| 2019-09-05 | 68.74 |
| 2019-09-04 | 69.78 |
| 2019-09-03 | 73.54 |
| 2019-09-02 | 73.33 |
| 2019-08-30 | 72.49 |
| 2019-08-29 | 71.66 |
| 2019-08-28 | 68.53 |
| 2019-08-27 | 68.32 |
| 2019-08-26 | 69.36 |
| 2019-08-23 | 70.61 |
| 2019-08-22 | 72.49 |
| 2019-08-21 | 74.58 |
| 2019-08-20 | 74.79 |
| 2019-08-19 | 70.82 |
| 2019-08-16 | 68.94 |
| 2019-08-15 | 68.11 |
| 2019-08-14 | 69.36 |
| 2019-08-13 | 71.24 |
| 2019-08-12 | 72.91 |
| 2019-08-09 | 74.16 |
| 2019-08-08 | 76.88 |
| 2019-08-07 | 73.12 |
| 2019-08-06 | 70.82 |
| 2019-08-05 | 70.61 |
| 2019-08-02 | 71.87 |
| 2019-08-01 | 71.45 |
| 2019-07-31 | 72.29 |
| 2019-07-30 | 71.87 |
| 2019-07-29 | 74.16 |
| 2019-07-26 | 70.61 |
| 2019-07-25 | 75.00 |
| 2019-07-24 | 76.25 |
| 2019-07-23 | 74.16 |
| 2019-07-22 | 73.33 |
| 2019-07-19 | 73.75 |
| 2019-07-18 | 72.29 |
| 2019-07-17 | 70.61 |
| 2019-07-16 | 71.03 |
| 2019-07-15 | 69.15 |
| 2019-07-12 | 69.36 |
| 2019-07-11 | 70.41 |
| 2019-07-10 | 68.74 |
| 2019-07-09 | 66.65 |
| 2019-07-08 | 68.32 |
| 2019-07-05 | 66.44 |
| 2019-07-04 | 67.69 |
| 2019-07-03 | 64.98 |
| 2019-07-02 | 65.19 |
| 2019-06-28 | 61.43 |
| 2019-06-27 | 63.51 |
| 2019-06-26 | 63.93 |
| 2019-06-25 | 64.56 |
| 2019-06-24 | 66.23 |
| 2019-06-21 | 64.35 |
| 2019-06-20 | 63.31 |
| 2019-06-19 | 64.77 |
| 2019-06-18 | 65.65 |
| 2019-06-17 | 65.25 |
| 2019-06-14 | 65.25 |
| 2019-06-13 | 65.86 |
| 2019-06-12 | 65.45 |
| 2019-06-11 | 63.21 |
| 2019-06-10 | 63.61 |
| 2019-06-06 | 63.00 |
| 2019-06-05 | 60.35 |
| 2019-06-04 | 60.76 |
| 2019-06-03 | 64.63 |
| 2019-05-31 | 57.29 |
| 2019-05-30 | 57.09 |
| 2019-05-29 | 54.64 |
| 2019-05-28 | 55.05 |
| 2019-05-27 | 56.47 |
| 2019-05-24 | 53.82 |
| 2019-05-23 | 48.31 |
| 2019-05-22 | 47.50 |
| 2019-05-21 | 48.72 |
| 2019-05-20 | 50.15 |
| 2019-05-17 | 47.29 |
| 2019-05-16 | 49.13 |
| 2019-05-15 | 51.99 |
| 2019-05-14 | 51.99 |
| 2019-05-10 | 52.60 |
| 2019-05-09 | 55.86 |
| 2019-05-08 | 51.99 |
| 2019-05-07 | 51.99 |
| 2019-05-06 | 51.37 |
| 2019-05-03 | 52.80 |
| 2019-05-02 | 52.19 |
| 2019-04-30 | 49.95 |
| 2019-04-29 | 50.97 |
| 2019-04-26 | 47.50 |
| 2019-04-25 | 47.91 |
| 2019-04-24 | 47.29 |
| 2019-04-23 | 47.50 |
| 2019-04-18 | 47.91 |
| 2019-04-17 | 48.11 |
| 2019-04-16 | 48.93 |
| 2019-04-15 | 44.64 |
| 2019-04-12 | 47.50 |
| 2019-04-11 | 48.11 |
| 2019-04-10 | 48.52 |
| 2019-04-09 | 49.54 |
| 2019-04-08 | 49.95 |
| 2019-04-04 | 51.58 |
| 2019-04-03 | 52.80 |
| 2019-04-02 | 53.01 |
| 2019-04-01 | 54.03 |
| 2019-03-29 | 54.64 |
| 2019-03-28 | 54.43 |
| 2019-03-27 | 53.62 |
| 2019-03-26 | 52.60 |
| 2019-03-25 | 52.19 |
| 2019-03-22 | 51.99 |
| 2019-03-21 | 53.41 |
| 2019-03-20 | 51.99 |
| 2019-03-19 | 53.82 |
| 2019-03-18 | 55.45 |
| 2019-03-15 | 54.03 |
| 2019-03-14 | 54.84 |
| 2019-03-13 | 52.80 |
| 2019-03-12 | 53.41 |
| 2019-03-11 | 53.41 |
| 2019-03-08 | 50.15 |
| 2019-03-07 | 51.99 |
| 2019-03-06 | 51.78 |
| 2019-03-05 | 52.19 |
| 2019-03-04 | 53.01 |
| 2019-03-01 | 55.05 |
| 2019-02-28 | 53.62 |
| 2019-02-27 | 53.21 |
| 2019-02-26 | 52.39 |
| 2019-02-25 | 54.23 |
| 2019-02-22 | 56.88 |
| 2019-02-21 | 55.05 |
| 2019-02-20 | 55.66 |
| 2019-02-19 | 55.25 |
| 2019-02-18 | 55.05 |
| 2019-02-15 | 53.82 |
| 2019-02-14 | 53.01 |
| 2019-02-13 | 56.27 |
| 2019-02-12 | 52.39 |
| 2019-02-11 | 52.80 |
| 2019-02-08 | 50.76 |
| 2019-02-04 | 49.95 |
| 2019-02-01 | 51.99 |
| 2019-01-31 | 52.60 |
| 2019-01-30 | 52.19 |
| 2019-01-29 | 56.27 |
| 2019-01-28 | 53.21 |
| 2019-01-25 | 55.45 |
| 2019-01-24 | 56.88 |
| 2019-01-23 | 58.31 |
| 2019-01-22 | 56.27 |
| 2019-01-21 | 51.78 |
| 2019-01-18 | 59.13 |
| 2019-01-17 | 58.72 |
| 2019-01-16 | 55.45 |
| 2019-01-15 | 56.47 |
| 2019-01-14 | 55.66 |
| 2019-01-11 | 54.43 |
| 2019-01-10 | 54.23 |
| 2019-01-09 | 55.25 |
| 2019-01-08 | 57.29 |
| 2019-01-07 | 57.29 |
| 2019-01-04 | 55.86 |
| 2019-01-03 | 52.60 |
| 2019-01-02 | 52.39 |
| 2018-12-31 | 54.43 |
| 2018-12-28 | 55.45 |
| 2018-12-27 | 55.66 |
| 2018-12-24 | 53.82 |
| 2018-12-21 | 53.01 |
| 2018-12-20 | 54.23 |
| 2018-12-19 | 54.23 |
| 2018-12-18 | 54.03 |
| 2018-12-17 | 55.05 |
| 2018-12-14 | 52.39 |
| 2018-12-13 | 54.64 |
| 2018-12-12 | 56.47 |
| 2018-12-11 | 51.99 |
| 2018-12-10 | 51.99 |
| 2018-12-07 | 53.01 |
| 2018-12-06 | 52.19 |
| 2018-12-05 | 48.52 |
| 2018-12-04 | 46.07 |
| 2018-12-03 | 46.89 |
| 2018-11-30 | 54.03 |
| 2018-11-29 | 54.03 |
| 2018-11-28 | 54.64 |
| 2018-11-27 | 54.64 |
| 2018-11-26 | 54.64 |
| 2018-11-23 | 51.17 |
| 2018-11-22 | 50.35 |
| 2018-11-21 | 45.46 |
| 2018-11-20 | 43.62 |
| 2018-11-19 | 47.09 |
| 2018-11-16 | 46.89 |
| 2018-11-15 | 45.66 |
| 2018-11-14 | 44.23 |
| 2018-11-13 | 43.62 |
| 2018-11-12 | 42.81 |
| 2018-11-09 | 44.85 |
| 2018-11-08 | 43.62 |
| 2018-11-07 | 41.58 |
| 2018-11-06 | 41.38 |
| 2018-11-05 | 40.77 |
| 2018-11-02 | 42.19 |
| 2018-11-01 | 42.60 |
| 2018-10-31 | 42.81 |
| 2018-10-30 | 43.01 |
| 2018-10-29 | 43.01 |
| 2018-10-26 | 39.95 |
| 2018-10-25 | 38.73 |
| 2018-10-24 | 37.71 |
| 2018-10-23 | 37.50 |
| 2018-10-22 | 38.73 |
| 2018-10-19 | 41.17 |
| 2018-10-18 | 38.93 |
| 2018-10-16 | 40.56 |
| 2018-10-15 | 37.91 |
| 2018-10-12 | 45.87 |
| 2018-10-11 | 44.03 |
| 2018-10-10 | 45.46 |
| 2018-10-09 | 46.48 |
| 2018-10-08 | 44.23 |
| 2018-10-05 | 40.36 |
| 2018-10-04 | 40.96 |
| 2018-10-03 | 39.75 |
| 2018-10-02 | 39.95 |
| 2018-09-28 | 40.16 |
| 2018-09-27 | 37.33 |
| 2018-09-26 | 37.53 |
| 2018-09-24 | 38.95 |
| 2018-09-21 | 38.74 |
| 2018-09-20 | 38.74 |
| 2018-09-19 | 38.95 |
| 2018-09-18 | 40.96 |
| 2018-09-17 | 35.32 |
| 2018-09-14 | 36.73 |
| 2018-09-13 | 37.33 |
| 2018-09-12 | 33.90 |
| 2018-09-11 | 35.92 |
| 2018-09-10 | 38.74 |
| 2018-09-07 | 36.53 |
| 2018-09-06 | 36.73 |
| 2018-09-05 | 36.12 |
| 2018-09-04 | 38.74 |
| 2018-09-03 | 41.16 |
| 2018-08-31 | 40.36 |
| 2018-08-30 | 38.14 |
| 2018-08-29 | 38.95 |
| 2018-08-28 | 37.33 |
| 2018-08-27 | 35.32 |
| 2018-08-24 | 36.73 |
| 2018-08-23 | 35.92 |
| 2018-08-22 | 38.34 |
| 2018-08-21 | 36.53 |
| 2018-08-20 | 36.32 |
| 2018-08-17 | 33.10 |
| 2018-08-16 | 29.67 |
| 2018-08-15 | 30.68 |
| 2018-08-14 | 37.33 |
| 2018-08-13 | 31.69 |
| 2018-08-10 | 32.29 |
| 2018-08-09 | 32.09 |
| 2018-08-08 | 32.90 |
| 2018-08-07 | 34.31 |
| 2018-08-06 | 32.69 |
| 2018-08-03 | 32.29 |
| 2018-08-02 | 34.71 |
| 2018-08-01 | 36.32 |
| 2018-07-31 | 36.32 |
| 2018-07-30 | 34.11 |
| 2018-07-27 | 36.12 |
| 2018-07-26 | 36.12 |
| 2018-07-25 | 34.31 |
| 2018-07-24 | 36.12 |
| 2018-07-23 | 35.92 |
| 2018-07-20 | 35.72 |
| 2018-07-19 | 35.32 |
| 2018-07-18 | 37.13 |
| 2018-07-17 | 37.94 |
| 2018-07-16 | 36.53 |
| 2018-07-13 | 34.91 |
| 2018-07-12 | 31.08 |
| 2018-07-11 | 27.85 |
| 2018-07-10 | 28.66 |
| 2018-07-09 | 33.70 |
| 2018-07-06 | 28.86 |
| 2018-07-05 | 28.26 |
| 2018-07-04 | 27.85 |
| 2018-07-03 | 28.06 |
| 2018-06-29 | 25.64 |
| 2018-06-28 | 24.63 |
| 2018-06-27 | 25.23 |
| 2018-06-26 | 26.85 |
| 2018-06-25 | 27.05 |
| 2018-06-22 | 27.25 |
| 2018-06-21 | 26.24 |
| 2018-06-20 | 28.06 |
| 2018-06-19 | 25.03 |
| 2018-06-15 | 28.26 |
| 2018-06-14 | 29.83 |
| 2018-06-13 | 32.58 |
| 2018-06-12 | 32.38 |
| 2018-06-11 | 32.19 |
| 2018-06-08 | 27.87 |
| 2018-06-07 | 28.85 |
| 2018-06-06 | 29.24 |
| 2018-06-05 | 26.69 |
| 2018-06-04 | 34.54 |
| 2018-06-01 | 36.31 |
| 2018-05-31 | 29.83 |
| 2018-05-30 | 27.08 |
| 2018-05-29 | 26.88 |
| 2018-05-28 | 28.26 |
| 2018-05-25 | 27.08 |
| 2018-05-24 | 28.26 |
| 2018-05-23 | 31.79 |
| 2018-05-21 | 30.62 |
| 2018-05-18 | 29.63 |
| 2018-05-17 | 24.92 |
| 2018-05-16 | 26.10 |
| 2018-05-15 | 25.51 |
| 2018-05-14 | 27.28 |
| 2018-05-11 | 24.13 |
| 2018-05-10 | 23.94 |
| 2018-05-09 | 22.95 |
| 2018-05-08 | 23.35 |
| 2018-05-07 | 21.38 |
| 2018-05-04 | 19.81 |
| 2018-05-03 | 20.21 |
| 2018-05-02 | 20.21 |
| 2018-04-30 | 20.01 |
| 2018-04-27 | 20.21 |
| 2018-04-26 | 23.35 |
| 2018-04-25 | 21.38 |
| 2018-04-24 | 22.95 |
| 2018-04-23 | 19.81 |
| 2018-04-20 | 20.60 |
| 2018-04-19 | 20.79 |
| 2018-04-18 | 19.22 |
| 2018-04-17 | 19.42 |
| 2018-04-16 | 21.97 |
| 2018-04-13 | 18.63 |
| 2018-04-12 | 19.62 |
| 2018-04-11 | 20.60 |
| 2018-04-10 | 23.35 |
| 2018-04-09 | 21.78 |
| 2018-04-06 | 21.78 |
| 2018-04-04 | 20.99 |
| 2018-04-03 | 21.19 |
| 2018-03-29 | 21.19 |
| 2018-03-28 | 19.81 |
| 2018-03-27 | 22.56 |
| 2018-03-26 | 22.17 |
| 2018-03-23 | 19.81 |
| 2018-03-22 | 21.58 |
| 2018-03-21 | 24.13 |
| 2018-03-20 | 21.38 |
| 2018-03-19 | 20.60 |
| 2018-03-16 | 20.40 |
| 2018-03-15 | 20.40 |
| 2018-03-14 | 21.38 |
| 2018-03-13 | 22.56 |
| 2018-03-12 | 19.81 |
| 2018-03-09 | 17.06 |
| 2018-03-08 | 17.26 |
| 2018-03-07 | 17.46 |
| 2018-03-06 | 17.06 |
| 2018-03-05 | 14.12 |
| 2018-03-02 | 16.28 |
| 2018-03-01 | 16.87 |
| 2018-02-28 | 17.65 |
| 2018-02-27 | 20.01 |
| 2018-02-26 | 17.06 |
| 2018-02-23 | 15.88 |
| 2018-02-22 | 14.31 |
| 2018-02-21 | 15.10 |
| 2018-02-20 | 17.65 |
| 2018-02-15 | 9.21 |
| 2018-02-14 | 10.38 |
| 2018-02-13 | 9.21 |
| 2018-02-12 | 8.03 |
| 2018-02-09 | 8.81 |
| 2018-02-08 | 10.78 |
| 2018-02-07 | 12.54 |
| 2018-02-06 | 12.74 |
| 2018-02-05 | 14.31 |
| 2018-02-02 | 15.69 |
| 2018-02-01 | 14.51 |
| 2018-01-31 | 14.31 |
| 2018-01-30 | 11.37 |
| 2018-01-29 | 12.35 |
| 2018-01-26 | 12.15 |
| 2018-01-25 | 13.13 |
| 2018-01-24 | 11.96 |
| 2018-01-23 | 12.54 |
| 2018-01-22 | 10.97 |
| 2018-01-19 | 6.85 |
| 2018-01-18 | 5.87 |
| 2018-01-17 | 5.67 |
| 2018-01-16 | 5.08 |
| 2018-01-15 | 4.69 |
| 2018-01-12 | 5.08 |
| 2018-01-11 | 3.90 |
| 2018-01-10 | 4.69 |
| 2018-01-09 | 1.94 |
| 2018-01-08 | 1.94 |
| 2018-01-05 | 1.94 |
| 2018-01-04 | 2.53 |
| 2018-01-03 | 1.94 |
| 2018-01-02 | 2.53 |
| 2017-12-29 | 2.72 |
| 2017-12-28 | 2.72 |
| 2017-12-27 | 2.72 |
| 2017-12-22 | 2.72 |
| 2017-12-21 | 3.12 |
| 2017-12-20 | 5.08 |
| 2017-12-19 | 3.71 |
| 2017-12-18 | 4.10 |
| 2017-12-15 | 5.08 |
| 2017-12-14 | 4.88 |
| 2017-12-13 | 4.88 |
| 2017-12-12 | 5.87 |
| 2017-12-11 | 3.90 |
| 2017-12-08 | 4.88 |
| 2017-12-07 | 4.88 |
| 2017-12-06 | 4.49 |
| 2017-12-05 | 6.46 |
| 2017-12-04 | 6.65 |
| 2017-12-01 | 6.06 |
| 2017-11-30 | 3.12 |
| 2017-11-29 | 4.49 |
| 2017-11-28 | 4.30 |
| 2017-11-27 | 4.30 |
| 2017-11-24 | 2.53 |
| 2017-11-23 | 1.94 |
| 2017-11-22 | 5.28 |
| 2017-11-21 | 7.63 |
| 2017-11-20 | 7.24 |
| 2017-11-17 | 9.40 |
| 2017-11-16 | 9.99 |
| 2017-11-15 | 10.38 |
| 2017-11-14 | 12.54 |
| 2017-11-13 | 10.19 |
| 2017-11-10 | 11.56 |
| 2017-11-09 | 12.54 |
| 2017-11-08 | 11.56 |
| 2017-11-07 | 10.97 |
| 2017-11-06 | 11.96 |
| 2017-11-03 | 12.15 |
| 2017-11-02 | 12.54 |
| 2017-11-01 | 12.94 |
| 2017-10-31 | 10.97 |
| 2017-10-30 | 9.80 |
| 2017-10-27 | 10.19 |
| 2017-10-26 | 9.80 |
| 2017-10-25 | 8.22 |
| 2017-10-24 | 9.40 |
| 2017-10-23 | 9.40 |
| 2017-10-20 | 9.80 |
| 2017-10-19 | 8.62 |
| 2017-10-18 | 9.80 |
| 2017-10-17 | 9.99 |
| 2017-10-16 | 9.99 |
| 2017-10-13 | 11.37 |
| 2017-10-12 | 9.60 |
| 2017-10-11 | 8.81 |
| 2017-10-10 | 7.83 |
| 2017-10-09 | 9.94 |
| 2017-10-06 | 10.52 |
| 2017-10-04 | 7.42 |
| 2017-10-03 | 8.78 |
| 2017-09-29 | 8.00 |
| 2017-09-28 | 7.81 |
| 2017-09-27 | 6.45 |
| 2017-09-26 | 6.65 |
| 2017-09-25 | 6.45 |
| 2017-09-22 | 7.42 |
| 2017-09-21 | 7.81 |
| 2017-09-20 | 8.39 |
| 2017-09-19 | 8.39 |
| 2017-09-18 | 7.62 |
| 2017-09-15 | 6.45 |
| 2017-09-14 | 7.42 |
| 2017-09-13 | 8.20 |
| 2017-09-12 | 9.94 |
| 2017-09-11 | 9.75 |
| 2017-09-08 | 9.55 |
| 2017-09-07 | 9.55 |
| 2017-09-06 | 9.36 |
| 2017-09-05 | 9.75 |
| 2017-09-04 | 11.69 |
| 2017-09-01 | 13.43 |
| 2017-08-31 | 12.08 |
| 2017-08-30 | 12.85 |
| 2017-08-29 | 6.65 |
| 2017-08-28 | 5.09 |
| 2017-08-25 | 6.06 |
| 2017-08-24 | 7.23 |
| 2017-08-22 | 7.23 |
| 2017-08-21 | 7.23 |
| 2017-08-18 | 8.59 |
| 2017-08-17 | 7.62 |
| 2017-08-16 | 7.42 |
| 2017-08-15 | 6.65 |
| 2017-08-14 | 5.29 |
| 2017-08-11 | 5.09 |
| 2017-08-10 | 6.45 |
| 2017-08-09 | 6.45 |
| 2017-08-08 | 6.45 |
| 2017-08-07 | 6.65 |
| 2017-08-04 | 6.65 |
| 2017-08-03 | 7.03 |
| 2017-08-02 | 6.65 |
| 2017-08-01 | 6.65 |
| 2017-07-31 | 6.65 |
| 2017-07-28 | 6.45 |
| 2017-07-27 | 7.23 |
| 2017-07-26 | 7.42 |
| 2017-07-25 | 8.59 |
| 2017-07-24 | 9.55 |
| 2017-07-21 | 7.42 |
| 2017-07-20 | 7.81 |
| 2017-07-19 | 7.62 |
| 2017-07-18 | 7.62 |
| 2017-07-17 | 6.06 |
| 2017-07-14 | 9.55 |
| 2017-07-13 | 8.39 |
| 2017-07-12 | 2.38 |
| 2017-07-11 | 0.25 |
| 2017-07-10 | -0.14 |
| 2017-07-07 | 1.60 |
| 2017-07-06 | 2.38 |
| 2017-07-05 | 1.99 |
| 2017-07-04 | 1.41 |
| 2017-07-03 | 2.77 |
| 2017-06-30 | 4.32 |
| 2017-06-29 | 5.09 |
| 2017-06-28 | 5.09 |
| 2017-06-27 | 4.32 |
| 2017-06-26 | 3.93 |
| 2017-06-23 | 4.31 |
| 2017-06-22 | 4.31 |
| 2017-06-21 | 3.18 |
| 2017-06-20 | 4.12 |
| 2017-06-19 | 4.50 |
| 2017-06-16 | 2.99 |
| 2017-06-15 | 3.55 |
| 2017-06-14 | 5.25 |
| 2017-06-13 | 3.37 |
| 2017-06-12 | 4.12 |
| 2017-06-09 | 3.93 |
| 2017-06-08 | 5.25 |
| 2017-06-07 | 5.63 |
| 2017-06-06 | 6.57 |
| 2017-06-05 | 7.33 |
| 2017-06-02 | 7.52 |
| 2017-06-01 | 6.95 |
| 2017-05-31 | 6.01 |
| 2017-05-29 | 5.25 |
| 2017-05-26 | 6.57 |
| 2017-05-25 | 6.01 |
| 2017-05-24 | 5.82 |
| 2017-05-23 | 7.52 |
| 2017-05-22 | 5.44 |
| 2017-05-19 | 6.01 |
| 2017-05-18 | 6.57 |
| 2017-05-17 | 5.82 |
| 2017-05-16 | 7.14 |
| 2017-05-15 | 7.33 |
| 2017-05-12 | 7.14 |
| 2017-05-11 | 7.52 |
| 2017-05-10 | 6.19 |
| 2017-05-09 | 6.57 |
| 2017-05-08 | 8.46 |
| 2017-05-05 | 8.27 |
| 2017-05-04 | 9.59 |
| 2017-05-02 | 10.72 |
| 2017-04-28 | 13.55 |
| 2017-04-27 | 12.23 |
| 2017-04-26 | 14.12 |
| 2017-04-25 | 13.36 |
| 2017-04-24 | 11.67 |
| 2017-04-21 | 12.23 |
| 2017-04-20 | 10.72 |
| 2017-04-19 | 8.46 |
| 2017-04-18 | 9.78 |
| 2017-04-13 | 11.48 |
| 2017-04-12 | 11.48 |
| 2017-04-11 | 9.97 |
| 2017-04-10 | 9.40 |
| 2017-04-07 | 9.78 |
| 2017-04-06 | 9.59 |
| 2017-04-05 | 9.02 |
| 2017-04-03 | 9.40 |
| 2017-03-31 | 4.50 |
| 2017-03-30 | 6.95 |
| 2017-03-29 | 7.33 |
| 2017-03-28 | 7.70 |
| 2017-03-27 | 7.14 |
| 2017-03-24 | 8.08 |
| 2017-03-23 | 6.01 |
| 2017-03-22 | 6.76 |
| 2017-03-21 | 6.95 |
| 2017-03-20 | 6.19 |
| 2017-03-17 | 7.70 |
| 2017-03-16 | 4.69 |
| 2017-03-15 | 2.80 |
| 2017-03-14 | 3.74 |
| 2017-03-13 | 2.42 |
| 2017-03-10 | 1.29 |
| 2017-03-09 | 1.10 |
| 2017-03-08 | 1.67 |
| 2017-03-07 | 2.05 |
| 2017-03-06 | 2.23 |
| 2017-03-03 | 2.42 |
| 2017-03-02 | 2.23 |
| 2017-03-01 | -0.03 |
| 2017-02-28 | -0.22 |
| 2017-02-27 | -2.29 |
| 2017-02-24 | -2.48 |
| 2017-02-23 | -1.92 |
| 2017-02-22 | -2.10 |
| 2017-02-21 | -3.05 |
| 2017-02-20 | -2.67 |
| 2017-02-17 | -3.42 |
| 2017-02-16 | -2.67 |
| 2017-02-15 | -6.16 |
| 2017-02-14 | -4.56 |
| 2017-02-13 | -3.80 |
| 2017-02-10 | -2.48 |
| 2017-02-09 | -3.80 |
| 2017-02-08 | -3.42 |
| 2017-02-07 | -3.42 |
| 2017-02-06 | -3.61 |
| 2017-02-03 | -3.99 |
| 2017-02-02 | -4.18 |
| 2017-02-01 | -6.25 |
| 2017-01-27 | -8.99 |
| 2017-01-26 | -8.05 |
| 2017-01-25 | -7.67 |
| 2017-01-24 | -5.69 |
| 2017-01-23 | -4.37 |
| 2017-01-20 | -5.69 |
| 2017-01-19 | 2.42 |
| 2017-01-18 | 2.80 |
| 2017-01-17 | 0.16 |
| 2017-01-16 | 0.35 |
| 2017-01-13 | -0.03 |
| 2017-01-12 | 0.16 |
| 2017-01-11 | -0.03 |
| 2017-01-10 | -0.22 |
| 2017-01-09 | -0.60 |
| 2017-01-06 | -2.86 |
| 2017-01-05 | -2.48 |
| 2017-01-04 | -3.05 |
| 2017-01-03 | -4.37 |
| 2016-12-30 | -3.42 |
| 2016-12-29 | -5.69 |
| 2016-12-28 | -4.18 |
| 2016-12-23 | -6.07 |
| 2016-12-22 | -4.75 |
| 2016-12-21 | -3.80 |
| 2016-12-20 | -2.86 |
| 2016-12-19 | -2.67 |
| 2016-12-16 | 0.16 |
| 2016-12-15 | -3.24 |
| 2016-12-14 | -3.80 |
| 2016-12-13 | -1.35 |
| 2016-12-12 | -1.73 |
| 2016-12-09 | -3.24 |
| 2016-12-08 | -0.78 |
| 2016-12-07 | -0.03 |
| 2016-12-06 | -1.73 |
| 2016-12-05 | -0.03 |
| 2016-12-02 | -0.03 |
| 2016-12-01 | 0.35 |
| 2016-11-30 | 2.42 |
| 2016-11-29 | 3.37 |
| 2016-11-28 | 2.42 |
| 2016-11-25 | 2.23 |
| 2016-11-24 | 5.25 |
| 2016-11-23 | 7.52 |
| 2016-11-22 | 7.89 |
| 2016-11-21 | 6.19 |
| 2016-11-18 | 5.25 |
| 2016-11-17 | 5.82 |
| 2016-11-16 | 3.55 |
| 2016-11-15 | 3.74 |
| 2016-11-14 | 5.06 |
| 2016-11-11 | 8.08 |
| 2016-11-10 | 11.67 |
| 2016-11-09 | 13.36 |
| 2016-11-08 | 13.36 |
| 2016-11-07 | 11.29 |
| 2016-11-04 | 10.16 |
| 2016-11-03 | 9.59 |
| 2016-11-02 | 10.72 |
| 2016-11-01 | 12.04 |
| 2016-10-31 | 10.53 |
| 2016-10-28 | 11.48 |
| 2016-10-27 | 11.85 |
| 2016-10-26 | 11.85 |
| 2016-10-25 | 11.29 |
| 2016-10-24 | 13.17 |
| 2016-10-20 | 9.97 |
| 2016-10-19 | 8.27 |
| 2016-10-18 | 8.46 |
| 2016-10-17 | 6.95 |
| 2016-10-14 | 8.08 |
| 2016-10-13 | 9.21 |
| 2016-10-12 | 9.97 |
| 2016-10-11 | 10.91 |
| 2016-10-07 | 13.93 |
| 2016-10-06 | 13.93 |
| 2016-10-05 | 14.86 |
| 2016-10-04 | 15.98 |
| 2016-10-03 | 16.73 |
| 2016-09-30 | 15.05 |
| 2016-09-29 | 19.53 |
| 2016-09-28 | 19.72 |
| 2016-09-27 | 13.93 |
| 2016-09-26 | 15.05 |
| 2016-09-23 | 12.06 |
| 2016-09-22 | 12.62 |
| 2016-09-21 | 10.94 |
| 2016-09-20 | 10.94 |
| 2016-09-19 | 12.99 |
| 2016-09-15 | 8.89 |
| 2016-09-14 | 8.89 |
| 2016-09-13 | 8.70 |
| 2016-09-12 | 8.14 |
| 2016-09-09 | 10.94 |
| 2016-09-08 | 13.37 |
| 2016-09-07 | 10.57 |
| 2016-09-06 | 13.56 |
| 2016-09-05 | 12.81 |
| 2016-09-02 | 10.75 |
| 2016-09-01 | 9.63 |
| 2016-08-31 | 12.06 |
| 2016-08-30 | 10.38 |
| 2016-08-29 | 10.19 |
| 2016-08-26 | 9.63 |
| 2016-08-25 | 10.57 |
| 2016-08-24 | 10.19 |
| 2016-08-23 | 10.01 |
| 2016-08-22 | 10.75 |
| 2016-08-19 | 12.25 |
| 2016-08-18 | 12.43 |
| 2016-08-17 | 11.69 |
| 2016-08-16 | 7.77 |
| 2016-08-15 | 8.51 |
| 2016-08-12 | 11.69 |
| 2016-08-11 | 12.25 |
| 2016-08-10 | 11.31 |
| 2016-08-09 | 10.57 |
| 2016-08-08 | 10.75 |
| 2016-08-05 | 10.75 |
| 2016-08-04 | 13.18 |
| 2016-08-03 | 13.56 |
| 2016-08-01 | 11.87 |
| 2016-07-29 | 11.13 |
| 2016-07-28 | 12.99 |
| 2016-07-27 | 10.01 |
| 2016-07-26 | 12.06 |
| 2016-07-25 | 10.38 |
| 2016-07-22 | 11.31 |
| 2016-07-21 | 11.50 |
| 2016-07-20 | 11.87 |
| 2016-07-19 | 9.63 |
| 2016-07-18 | 10.38 |
| 2016-07-15 | 9.45 |
| 2016-07-14 | 7.95 |
| 2016-07-13 | 8.14 |
| 2016-07-12 | 7.77 |
| 2016-07-11 | 7.20 |
| 2016-07-08 | 5.90 |
| 2016-07-07 | 6.46 |
| 2016-07-06 | 4.22 |
| 2016-07-05 | 6.08 |
| 2016-07-04 | 7.20 |
| 2016-06-30 | 10.01 |
| 2016-06-29 | 4.78 |
| 2016-06-28 | 2.35 |
| 2016-06-27 | 2.72 |
| 2016-06-24 | 2.54 |
| 2016-06-23 | 4.59 |
| 2016-06-22 | 5.34 |
| 2016-06-21 | 2.72 |
| 2016-06-20 | 3.28 |
| 2016-06-17 | 1.42 |
| 2016-06-16 | 0.67 |
| 2016-06-15 | 3.28 |
| 2016-06-14 | 2.91 |
| 2016-06-13 | 3.66 |
| 2016-06-10 | 2.74 |
| 2016-06-08 | 4.20 |
| 2016-06-07 | 5.30 |
| 2016-06-06 | 4.39 |
| 2016-06-03 | 4.20 |
| 2016-06-02 | 2.01 |
| 2016-06-01 | 3.47 |
| 2016-05-31 | 0.18 |
| 2016-05-30 | 1.28 |
| 2016-05-27 | 0.73 |
| 2016-05-26 | -1.28 |
| 2016-05-25 | -1.46 |
| 2016-05-24 | -0.91 |
| 2016-05-23 | -1.46 |
| 2016-05-20 | -1.65 |
| 2016-05-19 | -2.56 |
| 2016-05-18 | -2.56 |
| 2016-05-17 | -0.37 |
| 2016-05-16 | -1.28 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | -1.10 |
| 2016-05-11 | -0.55 |
| 2016-05-10 | 0.37 |
| 2016-05-09 | 0.55 |
| 2016-05-06 | -1.46 |
| 2016-05-05 | 0.55 |
| 2016-05-04 | 1.46 |
| 2016-05-03 | -0.73 |
| 2016-04-29 | 0.55 |
| 2016-04-28 | -2.74 |
| 2016-04-27 | -2.38 |
| 2016-04-26 | -2.01 |
| 2016-04-25 | -3.84 |
| 2016-04-22 | -3.29 |
| 2016-04-21 | -4.94 |
| 2016-04-20 | -4.75 |
| 2016-04-19 | -1.83 |
| 2016-04-18 | -5.48 |
| 2016-04-15 | -4.57 |
| 2016-04-14 | -9.51 |
| 2016-04-13 | -10.51 |
| 2016-04-12 | -9.96 |
| 2016-04-11 | -10.79 |
| 2016-04-08 | -10.88 |
| 2016-04-07 | -11.43 |
| 2016-04-06 | -11.52 |
| 2016-04-05 | -12.07 |
| 2016-04-01 | -11.43 |
| 2016-03-31 | -10.33 |
| 2016-03-30 | -8.41 |
| 2016-03-29 | -7.13 |
| 2016-03-24 | -8.23 |
| 2016-03-23 | -10.69 |
| 2016-03-22 | -9.41 |
| 2016-03-21 | -9.32 |
| 2016-03-18 | -8.87 |
| 2016-03-17 | -7.86 |
| 2016-03-16 | -10.33 |
| 2016-03-15 | -11.24 |
| 2016-03-14 | -11.06 |
| 2016-03-11 | -10.97 |
| 2016-03-10 | -12.16 |
| 2016-03-09 | -12.25 |
| 2016-03-08 | -13.25 |
| 2016-03-07 | -12.71 |
| 2016-03-04 | -9.96 |
| 2016-03-03 | -10.33 |
| 2016-03-02 | -11.61 |
| 2016-03-01 | -11.79 |
| 2016-02-29 | -13.62 |
| 2016-02-26 | -10.97 |
| 2016-02-25 | -11.79 |
| 2016-02-24 | -11.24 |
| 2016-02-23 | -10.60 |
| 2016-02-22 | -10.33 |
| 2016-02-19 | -10.60 |
| 2016-02-18 | -10.33 |
| 2016-02-17 | -12.16 |
| 2016-02-16 | -9.60 |
| 2016-02-15 | -8.87 |
| 2016-02-12 | -14.53 |
| 2016-02-11 | -15.54 |
| 2016-02-05 | -11.79 |
| 2016-02-04 | -12.71 |
| 2016-02-03 | -13.16 |
| 2016-02-02 | -11.97 |
| 2016-02-01 | -10.42 |
| 2016-01-29 | -9.69 |
| 2016-01-28 | -12.16 |
| 2016-01-27 | -12.80 |
| 2016-01-26 | -13.35 |
| 2016-01-25 | -11.79 |
| 2016-01-22 | -15.90 |
| 2016-01-21 | -18.37 |
| 2016-01-20 | -12.34 |
| 2016-01-19 | -12.25 |
| 2016-01-18 | -11.70 |
| 2016-01-15 | -13.16 |
| 2016-01-14 | -12.16 |
| 2016-01-13 | -10.42 |
| 2016-01-12 | -10.42 |
| 2016-01-11 | -11.33 |
| 2016-01-08 | -6.40 |
| 2016-01-07 | -3.29 |
| 2016-01-06 | -1.83 |
| 2016-01-05 | -0.55 |
| 2016-01-04 | -3.47 |
| 2015-12-31 | 0.37 |
| 2015-12-30 | 0.00 |
| 2015-12-29 | -0.55 |
| 2015-12-28 | -1.10 |
| 2015-12-24 | -1.28 |
| 2015-12-23 | -0.73 |
| 2015-12-22 | -0.91 |
| 2015-12-21 | -1.46 |
| 2015-12-18 | 2.56 |
| 2015-12-17 | -0.55 |
| 2015-12-16 | -3.47 |
| 2015-12-15 | -2.56 |
| 2015-12-14 | -3.47 |
| 2015-12-11 | -2.38 |
| 2015-12-10 | -3.29 |
| 2015-12-09 | -3.47 |
| 2015-12-08 | -2.56 |
| 2015-12-07 | -2.19 |
| 2015-12-04 | -3.29 |
| 2015-12-03 | -2.93 |
| 2015-12-02 | -2.38 |
| 2015-12-01 | -2.19 |
| 2015-11-30 | -3.29 |
| 2015-11-27 | -4.20 |
| 2015-11-26 | -2.01 |
| 2015-11-25 | -3.29 |
| 2015-11-24 | -2.38 |
| 2015-11-23 | -1.46 |
| 2015-11-20 | 0.73 |
| 2015-11-19 | -0.91 |
| 2015-11-18 | -3.84 |
| 2015-11-17 | -2.38 |
| 2015-11-16 | -2.93 |
| 2015-11-13 | -2.19 |
| 2015-11-12 | -1.28 |
| 2015-11-11 | -2.56 |
| 2015-11-10 | -2.74 |
| 2015-11-09 | -1.28 |
| 2015-11-06 | -1.10 |
| 2015-11-05 | 0.55 |
| 2015-11-04 | -1.65 |
| 2015-11-03 | -0.18 |
| 2015-11-02 | -1.10 |
| 2015-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy