Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0329 % |
|---|---|
| 2026-01-20 | -19.43 |
| 2026-01-19 | -19.43 |
| 2026-01-16 | -20.71 |
| 2026-01-15 | -23.27 |
| 2026-01-14 | -20.71 |
| 2026-01-13 | -20.71 |
| 2026-01-12 | -20.71 |
| 2026-01-09 | -23.27 |
| 2026-01-08 | -21.99 |
| 2026-01-07 | -18.15 |
| 2026-01-06 | -16.87 |
| 2026-01-05 | -16.87 |
| 2026-01-02 | -21.99 |
| 2025-12-31 | -24.55 |
| 2025-12-30 | -23.27 |
| 2025-12-29 | -21.99 |
| 2025-12-24 | -21.99 |
| 2025-12-23 | -25.82 |
| 2025-12-22 | -24.55 |
| 2025-12-19 | -23.27 |
| 2025-12-18 | -25.82 |
| 2025-12-17 | -23.27 |
| 2025-12-16 | -24.55 |
| 2025-12-15 | -23.27 |
| 2025-12-12 | -29.66 |
| 2025-12-11 | -19.43 |
| 2025-12-10 | -23.27 |
| 2025-12-09 | -25.82 |
| 2025-12-08 | -27.10 |
| 2025-12-05 | -21.99 |
| 2025-12-04 | -24.55 |
| 2025-12-03 | -24.55 |
| 2025-12-02 | -19.43 |
| 2025-12-01 | -21.99 |
| 2025-11-28 | -18.15 |
| 2025-11-27 | -20.71 |
| 2025-11-26 | -15.59 |
| 2025-11-25 | -10.48 |
| 2025-11-24 | -10.48 |
| 2025-11-21 | -9.20 |
| 2025-11-20 | -10.48 |
| 2025-11-19 | -6.64 |
| 2025-11-18 | -7.92 |
| 2025-11-17 | -5.36 |
| 2025-11-14 | -9.20 |
| 2025-11-13 | -2.80 |
| 2025-11-12 | 2.31 |
| 2025-11-11 | 4.87 |
| 2025-11-10 | 3.59 |
| 2025-11-07 | 2.31 |
| 2025-11-06 | -1.53 |
| 2025-11-05 | -4.08 |
| 2025-11-04 | -4.08 |
| 2025-11-03 | 1.03 |
| 2025-10-31 | -2.80 |
| 2025-10-30 | -6.64 |
| 2025-10-28 | -2.80 |
| 2025-10-27 | -6.64 |
| 2025-10-24 | -14.31 |
| 2025-10-23 | -5.36 |
| 2025-10-22 | -6.64 |
| 2025-10-21 | -1.53 |
| 2025-10-20 | -4.08 |
| 2025-10-17 | 9.98 |
| 2025-10-16 | 8.71 |
| 2025-10-15 | 15.10 |
| 2025-10-14 | 9.98 |
| 2025-10-13 | 8.71 |
| 2025-10-10 | 8.71 |
| 2025-10-09 | 9.98 |
| 2025-10-08 | 9.98 |
| 2025-10-06 | 7.43 |
| 2025-10-03 | 7.43 |
| 2025-10-02 | 13.82 |
| 2025-09-30 | 33.00 |
| 2025-09-29 | 24.05 |
| 2025-09-26 | 22.77 |
| 2025-09-25 | 25.33 |
| 2025-09-24 | 24.05 |
| 2025-09-23 | 18.94 |
| 2025-09-22 | 9.98 |
| 2025-09-19 | 6.15 |
| 2025-09-18 | 13.82 |
| 2025-09-17 | 17.66 |
| 2025-09-16 | 11.26 |
| 2025-09-15 | 8.71 |
| 2025-09-12 | 9.98 |
| 2025-09-11 | 11.26 |
| 2025-09-10 | 11.26 |
| 2025-09-09 | 6.15 |
| 2025-09-08 | 4.87 |
| 2025-09-05 | 2.31 |
| 2025-09-04 | 1.03 |
| 2025-09-03 | -1.53 |
| 2025-09-02 | -2.80 |
| 2025-09-01 | -6.64 |
| 2025-08-29 | -5.36 |
| 2025-08-28 | -5.36 |
| 2025-08-27 | -4.08 |
| 2025-08-26 | -6.64 |
| 2025-08-25 | -9.20 |
| 2025-08-22 | -18.15 |
| 2025-08-21 | -14.31 |
| 2025-08-20 | -9.20 |
| 2025-08-19 | -9.20 |
| 2025-08-18 | -5.36 |
| 2025-08-15 | -7.92 |
| 2025-08-14 | -1.53 |
| 2025-08-13 | -6.64 |
| 2025-08-12 | -0.25 |
| 2025-08-11 | -4.08 |
| 2025-08-08 | -4.08 |
| 2025-08-07 | -10.48 |
| 2025-08-06 | -13.04 |
| 2025-08-05 | -14.31 |
| 2025-08-04 | -15.59 |
| 2025-08-01 | -9.20 |
| 2025-07-31 | 1.03 |
| 2025-07-30 | 6.15 |
| 2025-07-29 | 7.43 |
| 2025-07-28 | 6.15 |
| 2025-07-25 | 16.38 |
| 2025-07-24 | 12.54 |
| 2025-07-23 | 18.94 |
| 2025-07-22 | 18.94 |
| 2025-07-21 | 13.82 |
| 2025-07-18 | 15.10 |
| 2025-07-17 | 20.22 |
| 2025-07-16 | 24.05 |
| 2025-07-15 | 30.45 |
| 2025-07-14 | 18.94 |
| 2025-07-11 | -11.76 |
| 2025-07-10 | -10.48 |
| 2025-07-09 | -11.76 |
| 2025-07-08 | -11.76 |
| 2025-07-07 | -10.48 |
| 2025-07-04 | -10.48 |
| 2025-07-03 | -10.48 |
| 2025-07-02 | -13.04 |
| 2025-06-30 | -13.04 |
| 2025-06-27 | -16.87 |
| 2025-06-26 | -13.04 |
| 2025-06-25 | -13.04 |
| 2025-06-24 | -16.87 |
| 2025-06-23 | -13.04 |
| 2025-06-20 | -14.31 |
| 2025-06-19 | -7.92 |
| 2025-06-18 | 3.59 |
| 2025-06-17 | 7.43 |
| 2025-06-16 | 6.15 |
| 2025-06-13 | 4.87 |
| 2025-06-12 | 4.87 |
| 2025-06-11 | 4.87 |
| 2025-06-10 | 6.15 |
| 2025-06-09 | 9.98 |
| 2025-06-06 | 8.71 |
| 2025-06-05 | 12.54 |
| 2025-06-04 | 11.26 |
| 2025-06-03 | 7.43 |
| 2025-06-02 | 8.71 |
| 2025-05-30 | 6.15 |
| 2025-05-29 | 3.59 |
| 2025-05-28 | 2.31 |
| 2025-05-27 | 3.59 |
| 2025-05-26 | 6.15 |
| 2025-05-23 | 1.03 |
| 2025-05-22 | -10.48 |
| 2025-05-21 | 3.59 |
| 2025-05-20 | -4.08 |
| 2025-05-19 | -4.08 |
| 2025-05-16 | -9.20 |
| 2025-05-15 | -9.20 |
| 2025-05-14 | -11.76 |
| 2025-05-13 | -13.04 |
| 2025-05-12 | -14.31 |
| 2025-05-09 | -14.31 |
| 2025-05-08 | -15.59 |
| 2025-05-07 | -15.59 |
| 2025-05-06 | -16.87 |
| 2025-05-02 | -14.31 |
| 2025-04-30 | -16.87 |
| 2025-04-29 | -7.92 |
| 2025-04-28 | -13.04 |
| 2025-04-25 | -10.48 |
| 2025-04-24 | -10.48 |
| 2025-04-23 | -10.48 |
| 2025-04-22 | -13.04 |
| 2025-04-17 | -7.92 |
| 2025-04-16 | -14.31 |
| 2025-04-15 | -14.31 |
| 2025-04-14 | -11.76 |
| 2025-04-11 | -14.31 |
| 2025-04-10 | -14.31 |
| 2025-04-09 | -15.59 |
| 2025-04-08 | -18.15 |
| 2025-04-07 | -18.15 |
| 2025-04-03 | -13.04 |
| 2025-04-02 | -18.15 |
| 2025-04-01 | -23.27 |
| 2025-03-31 | -25.82 |
| 2025-03-28 | -24.55 |
| 2025-03-27 | -24.55 |
| 2025-03-26 | -25.82 |
| 2025-03-25 | -21.99 |
| 2025-03-24 | -21.99 |
| 2025-03-21 | -21.99 |
| 2025-03-20 | -18.15 |
| 2025-03-19 | -18.15 |
| 2025-03-18 | -18.15 |
| 2025-03-17 | -9.20 |
| 2025-03-14 | -5.36 |
| 2025-03-13 | -5.36 |
| 2025-03-12 | -5.36 |
| 2025-03-11 | -15.59 |
| 2025-03-10 | -14.31 |
| 2025-03-07 | -14.31 |
| 2025-03-06 | -19.43 |
| 2025-03-05 | -10.48 |
| 2025-03-04 | -13.04 |
| 2025-03-03 | -10.48 |
| 2025-02-28 | -7.92 |
| 2025-02-27 | -7.92 |
| 2025-02-26 | -9.20 |
| 2025-02-25 | -11.76 |
| 2025-02-24 | -15.59 |
| 2025-02-21 | -15.59 |
| 2025-02-20 | -16.87 |
| 2025-02-19 | -10.48 |
| 2025-02-18 | -14.31 |
| 2025-02-17 | -1.53 |
| 2025-02-14 | -16.87 |
| 2025-02-13 | -23.27 |
| 2025-02-12 | -23.27 |
| 2025-02-11 | -24.55 |
| 2025-02-10 | -13.04 |
| 2025-02-07 | -13.04 |
| 2025-02-06 | -13.04 |
| 2025-02-05 | -11.76 |
| 2025-02-04 | -10.48 |
| 2025-02-03 | -25.82 |
| 2025-01-28 | -25.82 |
| 2025-01-27 | -29.66 |
| 2025-01-24 | -28.38 |
| 2025-01-23 | -29.66 |
| 2025-01-22 | -29.66 |
| 2025-01-21 | -27.10 |
| 2025-01-20 | -27.10 |
| 2025-01-17 | -27.10 |
| 2025-01-16 | -27.10 |
| 2025-01-15 | -30.94 |
| 2025-01-14 | -30.94 |
| 2025-01-13 | -30.94 |
| 2025-01-10 | -38.61 |
| 2025-01-09 | -38.61 |
| 2025-01-08 | -38.61 |
| 2025-01-07 | -36.06 |
| 2025-01-06 | -33.50 |
| 2025-01-03 | -29.66 |
| 2025-01-02 | -29.66 |
| 2024-12-31 | -24.55 |
| 2024-12-30 | -24.55 |
| 2024-12-27 | -23.27 |
| 2024-12-24 | -14.31 |
| 2024-12-23 | -10.48 |
| 2024-12-20 | -27.10 |
| 2024-12-19 | -27.10 |
| 2024-12-18 | -15.59 |
| 2024-12-17 | -13.04 |
| 2024-12-16 | -10.48 |
| 2024-12-13 | -5.36 |
| 2024-12-12 | -5.36 |
| 2024-12-11 | -0.25 |
| 2024-12-10 | 3.59 |
| 2024-12-09 | -1.53 |
| 2024-12-06 | -1.53 |
| 2024-12-05 | -5.36 |
| 2024-12-04 | -4.08 |
| 2024-12-03 | -4.08 |
| 2024-12-02 | -2.80 |
| 2024-11-29 | -4.08 |
| 2024-11-28 | -0.25 |
| 2024-11-27 | 2.31 |
| 2024-11-26 | -0.25 |
| 2024-11-25 | 2.31 |
| 2024-11-22 | 1.03 |
| 2024-11-21 | 1.03 |
| 2024-11-20 | 1.03 |
| 2024-11-19 | 2.31 |
| 2024-11-18 | 3.59 |
| 2024-11-15 | 3.59 |
| 2024-11-14 | 21.49 |
| 2024-11-13 | 12.54 |
| 2024-11-12 | 12.54 |
| 2024-11-11 | 7.43 |
| 2024-11-08 | 8.71 |
| 2024-11-07 | 9.98 |
| 2024-11-06 | 25.33 |
| 2024-11-05 | 33.00 |
| 2024-11-04 | 35.56 |
| 2024-11-01 | 27.89 |
| 2024-10-31 | 26.61 |
| 2024-10-30 | 48.35 |
| 2024-10-29 | 38.12 |
| 2024-10-28 | 45.79 |
| 2024-10-25 | 27.89 |
| 2024-10-24 | 22.77 |
| 2024-10-23 | 17.66 |
| 2024-10-22 | 12.54 |
| 2024-10-21 | 7.43 |
| 2024-10-18 | 33.00 |
| 2024-10-17 | 40.68 |
| 2024-10-16 | 38.12 |
| 2024-10-15 | 40.68 |
| 2024-10-14 | 40.68 |
| 2024-10-10 | 45.79 |
| 2024-10-09 | 48.35 |
| 2024-10-08 | 50.91 |
| 2024-10-07 | 58.58 |
| 2024-10-04 | 61.14 |
| 2024-10-03 | 56.02 |
| 2024-10-02 | 50.91 |
| 2024-09-30 | 73.93 |
| 2024-09-27 | 79.04 |
| 2024-09-26 | 61.14 |
| 2024-09-25 | 63.70 |
| 2024-09-24 | 63.70 |
| 2024-09-23 | 63.70 |
| 2024-09-20 | 68.81 |
| 2024-09-19 | 79.04 |
| 2024-09-17 | 79.04 |
| 2024-09-16 | 79.04 |
| 2024-09-13 | 79.04 |
| 2024-09-12 | 91.83 |
| 2024-09-11 | 89.28 |
| 2024-09-10 | 96.95 |
| 2024-09-09 | 99.51 |
| 2024-09-05 | 96.95 |
| 2024-09-04 | 94.39 |
| 2024-09-03 | 94.39 |
| 2024-09-02 | 91.83 |
| 2024-08-30 | 107.18 |
| 2024-08-29 | 104.62 |
| 2024-08-28 | 99.51 |
| 2024-08-27 | 102.06 |
| 2024-08-26 | 107.18 |
| 2024-08-23 | 102.06 |
| 2024-08-22 | 99.51 |
| 2024-08-21 | 104.62 |
| 2024-08-20 | 94.39 |
| 2024-08-19 | 104.62 |
| 2024-08-16 | 96.95 |
| 2024-08-15 | 91.83 |
| 2024-08-14 | 99.51 |
| 2024-08-13 | 104.62 |
| 2024-08-12 | 73.93 |
| 2024-08-09 | 79.04 |
| 2024-08-08 | 79.04 |
| 2024-08-07 | 81.60 |
| 2024-08-06 | 84.16 |
| 2024-08-05 | 89.28 |
| 2024-08-02 | 84.16 |
| 2024-08-01 | 94.39 |
| 2024-07-31 | 96.95 |
| 2024-07-30 | 96.95 |
| 2024-07-29 | 102.06 |
| 2024-07-26 | 102.06 |
| 2024-07-25 | 96.95 |
| 2024-07-24 | 104.62 |
| 2024-07-23 | 104.62 |
| 2024-07-22 | 96.95 |
| 2024-07-19 | 94.39 |
| 2024-07-18 | 86.72 |
| 2024-07-17 | 86.72 |
| 2024-07-16 | 86.72 |
| 2024-07-15 | 86.72 |
| 2024-07-12 | 86.72 |
| 2024-07-11 | 86.72 |
| 2024-07-10 | 86.72 |
| 2024-07-09 | 94.39 |
| 2024-07-08 | 99.51 |
| 2024-07-05 | 107.18 |
| 2024-07-04 | 96.95 |
| 2024-07-03 | 94.39 |
| 2024-07-02 | 112.30 |
| 2024-06-28 | 109.74 |
| 2024-06-27 | 104.62 |
| 2024-06-26 | 125.08 |
| 2024-06-25 | 122.53 |
| 2024-06-24 | 130.20 |
| 2024-06-21 | 127.64 |
| 2024-06-20 | 125.08 |
| 2024-06-19 | 125.08 |
| 2024-06-18 | 135.32 |
| 2024-06-17 | 137.87 |
| 2024-06-14 | 135.32 |
| 2024-06-13 | 130.20 |
| 2024-06-12 | 119.97 |
| 2024-06-11 | 119.97 |
| 2024-06-07 | 119.97 |
| 2024-06-06 | 125.08 |
| 2024-06-05 | 125.08 |
| 2024-06-04 | 122.53 |
| 2024-06-03 | 125.08 |
| 2024-05-31 | 125.08 |
| 2024-05-30 | 130.20 |
| 2024-05-29 | 127.64 |
| 2024-05-28 | 122.53 |
| 2024-05-27 | 130.20 |
| 2024-05-24 | 122.53 |
| 2024-05-23 | 122.53 |
| 2024-05-22 | 127.64 |
| 2024-05-21 | 130.20 |
| 2024-05-20 | 132.76 |
| 2024-05-17 | 135.32 |
| 2024-05-16 | 130.20 |
| 2024-05-14 | 127.64 |
| 2024-05-13 | 127.64 |
| 2024-05-10 | 132.76 |
| 2024-05-09 | 130.20 |
| 2024-05-08 | 135.32 |
| 2024-05-07 | 132.76 |
| 2024-05-06 | 140.43 |
| 2024-05-03 | 130.20 |
| 2024-05-02 | 130.20 |
| 2024-04-30 | 125.08 |
| 2024-04-29 | 140.43 |
| 2024-04-26 | 155.78 |
| 2024-04-25 | 155.78 |
| 2024-04-24 | 142.99 |
| 2024-04-23 | 125.08 |
| 2024-04-22 | 104.62 |
| 2024-04-19 | 91.83 |
| 2024-04-18 | 79.04 |
| 2024-04-17 | 68.81 |
| 2024-04-16 | 61.14 |
| 2024-04-15 | 58.58 |
| 2024-04-12 | 66.26 |
| 2024-04-11 | 66.26 |
| 2024-04-10 | 58.58 |
| 2024-04-09 | 58.58 |
| 2024-04-08 | 58.58 |
| 2024-04-05 | 56.02 |
| 2024-04-03 | 61.14 |
| 2024-04-02 | 58.58 |
| 2024-03-28 | 58.58 |
| 2024-03-27 | 53.47 |
| 2024-03-26 | 50.91 |
| 2024-03-25 | 56.02 |
| 2024-03-22 | 58.58 |
| 2024-03-21 | 58.58 |
| 2024-03-20 | 45.79 |
| 2024-03-19 | 56.02 |
| 2024-03-18 | 48.35 |
| 2024-03-15 | 53.47 |
| 2024-03-14 | 58.58 |
| 2024-03-13 | 63.70 |
| 2024-03-12 | 61.14 |
| 2024-03-11 | 58.58 |
| 2024-03-08 | 58.58 |
| 2024-03-07 | 53.47 |
| 2024-03-06 | 33.00 |
| 2024-03-05 | 25.33 |
| 2024-03-04 | 22.77 |
| 2024-03-01 | 17.66 |
| 2024-02-29 | 12.54 |
| 2024-02-28 | 8.71 |
| 2024-02-27 | -0.25 |
| 2024-02-26 | 3.59 |
| 2024-02-23 | 4.87 |
| 2024-02-22 | 3.59 |
| 2024-02-21 | 6.15 |
| 2024-02-20 | -0.25 |
| 2024-02-19 | -1.53 |
| 2024-02-16 | -15.59 |
| 2024-02-15 | -15.59 |
| 2024-02-14 | -15.59 |
| 2024-02-09 | -6.64 |
| 2024-02-08 | -2.80 |
| 2024-02-07 | -2.80 |
| 2024-02-06 | -2.80 |
| 2024-02-05 | -2.80 |
| 2024-02-02 | -0.25 |
| 2024-02-01 | 2.31 |
| 2024-01-31 | 7.43 |
| 2024-01-30 | 7.43 |
| 2024-01-29 | 7.43 |
| 2024-01-26 | -10.48 |
| 2024-01-25 | -18.15 |
| 2024-01-24 | -25.82 |
| 2024-01-23 | -32.22 |
| 2024-01-22 | -36.06 |
| 2024-01-19 | -36.06 |
| 2024-01-18 | -16.87 |
| 2024-01-17 | -16.87 |
| 2024-01-16 | -16.87 |
| 2024-01-15 | -7.92 |
| 2024-01-12 | -7.92 |
| 2024-01-11 | -7.92 |
| 2024-01-10 | -7.92 |
| 2024-01-09 | -7.92 |
| 2024-01-08 | -7.92 |
| 2024-01-05 | -1.53 |
| 2024-01-04 | 1.03 |
| 2024-01-03 | -6.64 |
| 2024-01-02 | 3.59 |
| 2023-12-29 | 3.59 |
| 2023-12-28 | -5.36 |
| 2023-12-27 | 6.15 |
| 2023-12-22 | -1.53 |
| 2023-12-21 | -1.53 |
| 2023-12-20 | -0.25 |
| 2023-12-19 | 2.31 |
| 2023-12-18 | 2.31 |
| 2023-12-15 | 2.31 |
| 2023-12-14 | -15.59 |
| 2023-12-13 | -15.59 |
| 2023-12-12 | -10.48 |
| 2023-12-11 | -5.36 |
| 2023-12-08 | -6.64 |
| 2023-12-07 | -4.08 |
| 2023-12-06 | -4.08 |
| 2023-12-05 | -4.08 |
| 2023-12-04 | -6.64 |
| 2023-12-01 | -0.25 |
| 2023-11-30 | 1.03 |
| 2023-11-29 | 2.31 |
| 2023-11-28 | 2.31 |
| 2023-11-27 | 2.31 |
| 2023-11-24 | -0.25 |
| 2023-11-23 | -1.53 |
| 2023-11-22 | -0.25 |
| 2023-11-21 | -0.25 |
| 2023-11-20 | -0.25 |
| 2023-11-17 | 2.31 |
| 2023-11-16 | 2.31 |
| 2023-11-15 | 2.31 |
| 2023-11-14 | 2.31 |
| 2023-11-13 | 15.10 |
| 2023-11-10 | 8.71 |
| 2023-11-09 | 8.71 |
| 2023-11-08 | 8.71 |
| 2023-11-07 | 8.71 |
| 2023-11-06 | 15.10 |
| 2023-11-03 | 15.10 |
| 2023-11-02 | 15.10 |
| 2023-11-01 | 17.66 |
| 2023-10-31 | -5.36 |
| 2023-10-30 | 1.03 |
| 2023-10-27 | -9.20 |
| 2023-10-26 | 1.03 |
| 2023-10-25 | 9.98 |
| 2023-10-24 | 9.98 |
| 2023-10-20 | 9.98 |
| 2023-10-19 | 26.61 |
| 2023-10-18 | 26.61 |
| 2023-10-17 | 15.10 |
| 2023-10-16 | 4.87 |
| 2023-10-13 | 18.94 |
| 2023-10-12 | 38.12 |
| 2023-10-11 | 30.45 |
| 2023-10-10 | 33.00 |
| 2023-10-09 | 22.77 |
| 2023-10-06 | 22.77 |
| 2023-10-05 | 3.59 |
| 2023-10-04 | 9.98 |
| 2023-10-03 | 13.82 |
| 2023-09-29 | 15.10 |
| 2023-09-28 | 13.82 |
| 2023-09-27 | 13.82 |
| 2023-09-26 | 17.66 |
| 2023-09-25 | 18.94 |
| 2023-09-22 | 18.94 |
| 2023-09-21 | 18.94 |
| 2023-09-20 | 21.49 |
| 2023-09-19 | 21.49 |
| 2023-09-18 | 35.56 |
| 2023-09-15 | 35.56 |
| 2023-09-14 | 20.22 |
| 2023-09-13 | 20.22 |
| 2023-09-12 | 26.61 |
| 2023-09-11 | 45.79 |
| 2023-09-07 | 45.79 |
| 2023-09-06 | 53.47 |
| 2023-09-05 | 50.91 |
| 2023-09-04 | 26.61 |
| 2023-08-31 | 40.68 |
| 2023-08-30 | 30.45 |
| 2023-08-29 | 30.45 |
| 2023-08-28 | 30.45 |
| 2023-08-25 | 30.45 |
| 2023-08-24 | 33.00 |
| 2023-08-23 | 40.68 |
| 2023-08-22 | 43.24 |
| 2023-08-21 | 40.68 |
| 2023-08-18 | 40.68 |
| 2023-08-17 | 40.68 |
| 2023-08-16 | 40.68 |
| 2023-08-15 | 40.68 |
| 2023-08-14 | 40.68 |
| 2023-08-11 | 40.68 |
| 2023-08-10 | 40.68 |
| 2023-08-09 | 40.68 |
| 2023-08-08 | 40.68 |
| 2023-08-07 | 40.68 |
| 2023-08-04 | 40.68 |
| 2023-08-03 | 40.68 |
| 2023-08-02 | 33.00 |
| 2023-08-01 | 40.68 |
| 2023-07-31 | 40.68 |
| 2023-07-28 | 40.68 |
| 2023-07-27 | 43.24 |
| 2023-07-26 | 43.24 |
| 2023-07-25 | 43.24 |
| 2023-07-24 | 43.24 |
| 2023-07-21 | 48.35 |
| 2023-07-20 | 48.35 |
| 2023-07-19 | 48.35 |
| 2023-07-18 | 48.35 |
| 2023-07-14 | 48.35 |
| 2023-07-13 | 50.91 |
| 2023-07-12 | 48.35 |
| 2023-07-11 | 43.24 |
| 2023-07-10 | 50.91 |
| 2023-07-07 | 48.35 |
| 2023-07-06 | 53.47 |
| 2023-07-05 | 56.02 |
| 2023-07-04 | 58.58 |
| 2023-07-03 | 66.26 |
| 2023-06-30 | 63.70 |
| 2023-06-29 | 66.26 |
| 2023-06-28 | 79.04 |
| 2023-06-27 | 84.16 |
| 2023-06-26 | 76.49 |
| 2023-06-23 | 71.37 |
| 2023-06-21 | 71.37 |
| 2023-06-20 | 56.02 |
| 2023-06-19 | 56.02 |
| 2023-06-16 | 58.58 |
| 2023-06-15 | 58.58 |
| 2023-06-14 | 56.02 |
| 2023-06-13 | 53.47 |
| 2023-06-12 | 58.58 |
| 2023-06-09 | 71.37 |
| 2023-06-08 | 71.37 |
| 2023-06-07 | 71.37 |
| 2023-06-06 | 71.37 |
| 2023-06-05 | 68.81 |
| 2023-06-02 | 68.81 |
| 2023-06-01 | 66.26 |
| 2023-05-31 | 68.81 |
| 2023-05-30 | 71.37 |
| 2023-05-29 | 73.93 |
| 2023-05-25 | 84.16 |
| 2023-05-24 | 76.49 |
| 2023-05-23 | 76.49 |
| 2023-05-22 | 89.28 |
| 2023-05-19 | 79.04 |
| 2023-05-18 | 50.91 |
| 2023-05-17 | 73.93 |
| 2023-05-16 | 66.26 |
| 2023-05-15 | 68.81 |
| 2023-05-12 | 71.37 |
| 2023-05-11 | 71.37 |
| 2023-05-10 | 79.04 |
| 2023-05-09 | 76.49 |
| 2023-05-08 | 76.49 |
| 2023-05-05 | 84.16 |
| 2023-05-04 | 84.16 |
| 2023-05-03 | 84.16 |
| 2023-05-02 | 84.16 |
| 2023-04-28 | 91.83 |
| 2023-04-27 | 94.39 |
| 2023-04-26 | 102.06 |
| 2023-04-25 | 142.99 |
| 2023-04-24 | 145.55 |
| 2023-04-21 | 142.99 |
| 2023-04-20 | 142.99 |
| 2023-04-19 | 145.55 |
| 2023-04-18 | 107.18 |
| 2023-04-17 | 76.49 |
| 2023-04-14 | 71.37 |
| 2023-04-13 | 79.04 |
| 2023-04-12 | 73.93 |
| 2023-04-11 | 79.04 |
| 2023-04-06 | 86.72 |
| 2023-04-04 | 81.60 |
| 2023-04-03 | 102.06 |
| 2023-03-31 | 84.16 |
| 2023-03-30 | 81.60 |
| 2023-03-29 | 81.60 |
| 2023-03-28 | 91.83 |
| 2023-03-27 | 91.83 |
| 2023-03-24 | 84.16 |
| 2023-03-23 | 89.28 |
| 2023-03-22 | 96.95 |
| 2023-03-21 | 96.95 |
| 2023-03-20 | 84.16 |
| 2023-03-17 | 91.83 |
| 2023-03-16 | 142.99 |
| 2023-03-15 | 104.62 |
| 2023-03-14 | 119.97 |
| 2023-03-13 | 125.08 |
| 2023-03-10 | 135.32 |
| 2023-03-09 | 148.10 |
| 2023-03-08 | 155.78 |
| 2023-03-07 | 148.10 |
| 2023-03-06 | 171.12 |
| 2023-03-03 | 176.24 |
| 2023-03-02 | 191.59 |
| 2023-03-01 | 181.36 |
| 2023-02-28 | 99.51 |
| 2023-02-27 | 125.08 |
| 2023-02-24 | 150.66 |
| 2023-02-23 | 168.57 |
| 2023-02-22 | 183.91 |
| 2023-02-21 | 183.91 |
| 2023-02-20 | 178.80 |
| 2023-02-17 | 178.80 |
| 2023-02-16 | 176.24 |
| 2023-02-15 | 176.24 |
| 2023-02-14 | 176.24 |
| 2023-02-13 | 217.16 |
| 2023-02-10 | 219.72 |
| 2023-02-09 | 255.53 |
| 2023-02-08 | 255.53 |
| 2023-02-07 | 252.97 |
| 2023-02-06 | 265.76 |
| 2023-02-03 | 263.20 |
| 2023-02-02 | 258.09 |
| 2023-02-01 | 232.51 |
| 2023-01-31 | 258.09 |
| 2023-01-30 | 260.65 |
| 2023-01-27 | 258.09 |
| 2023-01-26 | 270.88 |
| 2023-01-20 | 278.55 |
| 2023-01-19 | 275.99 |
| 2023-01-18 | 275.99 |
| 2023-01-17 | 258.09 |
| 2023-01-16 | 270.88 |
| 2023-01-13 | 258.09 |
| 2023-01-12 | 299.01 |
| 2023-01-11 | 268.32 |
| 2023-01-10 | 319.48 |
| 2023-01-09 | 306.69 |
| 2023-01-06 | 258.09 |
| 2023-01-05 | 245.30 |
| 2023-01-04 | 229.95 |
| 2023-01-03 | 227.40 |
| 2022-12-30 | 245.30 |
| 2022-12-29 | 255.53 |
| 2022-12-28 | 293.90 |
| 2022-12-23 | 309.24 |
| 2022-12-22 | 314.36 |
| 2022-12-21 | 296.46 |
| 2022-12-20 | 314.36 |
| 2022-12-19 | 309.24 |
| 2022-12-16 | 329.71 |
| 2022-12-15 | 329.71 |
| 2022-12-14 | 329.71 |
| 2022-12-13 | 355.28 |
| 2022-12-12 | 327.15 |
| 2022-12-09 | 311.80 |
| 2022-12-08 | 311.80 |
| 2022-12-07 | 347.61 |
| 2022-12-06 | 334.82 |
| 2022-12-05 | 332.26 |
| 2022-12-02 | 411.56 |
| 2022-12-01 | 426.90 |
| 2022-11-30 | 426.90 |
| 2022-11-29 | 396.21 |
| 2022-11-28 | 419.23 |
| 2022-11-25 | 419.23 |
| 2022-11-24 | 439.69 |
| 2022-11-23 | 429.46 |
| 2022-11-22 | 411.56 |
| 2022-11-21 | 457.60 |
| 2022-11-18 | 452.48 |
| 2022-11-17 | 488.29 |
| 2022-11-16 | 488.29 |
| 2022-11-15 | 480.62 |
| 2022-11-14 | 414.11 |
| 2022-11-11 | 414.11 |
| 2022-11-10 | 270.88 |
| 2022-11-09 | 270.88 |
| 2022-11-08 | 270.88 |
| 2022-11-07 | 255.53 |
| 2022-11-04 | 255.53 |
| 2022-11-03 | 281.11 |
| 2022-11-02 | 309.24 |
| 2022-11-01 | 309.24 |
| 2022-10-31 | 309.24 |
| 2022-10-28 | 309.24 |
| 2022-10-27 | 281.11 |
| 2022-10-26 | 245.30 |
| 2022-10-25 | 250.42 |
| 2022-10-24 | 301.57 |
| 2022-10-21 | 258.09 |
| 2022-10-20 | 296.46 |
| 2022-10-19 | 319.48 |
| 2022-10-18 | 347.61 |
| 2022-10-17 | 347.61 |
| 2022-10-14 | 385.98 |
| 2022-10-13 | 288.78 |
| 2022-10-12 | 268.32 |
| 2022-10-11 | 252.97 |
| 2022-10-10 | 252.97 |
| 2022-10-07 | 286.22 |
| 2022-10-06 | 286.22 |
| 2022-10-05 | 286.22 |
| 2022-10-03 | 309.24 |
| 2022-09-30 | 309.24 |
| 2022-09-29 | 288.78 |
| 2022-09-28 | 288.78 |
| 2022-09-27 | 288.78 |
| 2022-09-26 | 283.67 |
| 2022-09-23 | 283.67 |
| 2022-09-22 | 306.69 |
| 2022-09-21 | 301.57 |
| 2022-09-20 | 314.36 |
| 2022-09-19 | 327.15 |
| 2022-09-16 | 329.71 |
| 2022-09-15 | 322.03 |
| 2022-09-14 | 324.59 |
| 2022-09-13 | 365.52 |
| 2022-09-09 | 393.65 |
| 2022-09-08 | 393.65 |
| 2022-09-07 | 393.65 |
| 2022-09-06 | 460.15 |
| 2022-09-05 | 692.91 |
| 2022-09-02 | 698.03 |
| 2022-09-01 | 723.61 |
| 2022-08-31 | 756.86 |
| 2022-08-30 | 718.49 |
| 2022-08-29 | 705.70 |
| 2022-08-26 | 700.59 |
| 2022-08-25 | 713.37 |
| 2022-08-24 | 680.12 |
| 2022-08-23 | 690.35 |
| 2022-08-22 | 690.35 |
| 2022-08-19 | 687.80 |
| 2022-08-18 | 690.35 |
| 2022-08-17 | 708.26 |
| 2022-08-16 | 738.95 |
| 2022-08-15 | 741.51 |
| 2022-08-12 | 741.51 |
| 2022-08-11 | 777.32 |
| 2022-08-10 | 774.76 |
| 2022-08-09 | 813.13 |
| 2022-08-08 | 825.92 |
| 2022-08-05 | 828.47 |
| 2022-08-04 | 813.13 |
| 2022-08-03 | 800.34 |
| 2022-08-02 | 790.11 |
| 2022-08-01 | 818.24 |
| 2022-07-29 | 795.22 |
| 2022-07-28 | 790.11 |
| 2022-07-27 | 792.67 |
| 2022-07-26 | 800.34 |
| 2022-07-25 | 759.41 |
| 2022-07-22 | 741.51 |
| 2022-07-21 | 746.63 |
| 2022-07-20 | 708.26 |
| 2022-07-19 | 733.84 |
| 2022-07-18 | 721.05 |
| 2022-07-15 | 708.26 |
| 2022-07-14 | 669.89 |
| 2022-07-13 | 708.26 |
| 2022-07-12 | 715.93 |
| 2022-07-11 | 726.16 |
| 2022-07-08 | 774.76 |
| 2022-07-07 | 795.22 |
| 2022-07-06 | 820.80 |
| 2022-07-05 | 787.55 |
| 2022-07-04 | 749.18 |
| 2022-06-30 | 777.32 |
| 2022-06-29 | 772.20 |
| 2022-06-28 | 774.76 |
| 2022-06-27 | 749.18 |
| 2022-06-24 | 698.03 |
| 2022-06-23 | 738.95 |
| 2022-06-22 | 733.84 |
| 2022-06-21 | 705.70 |
| 2022-06-20 | 715.93 |
| 2022-06-17 | 738.95 |
| 2022-06-16 | 751.74 |
| 2022-06-15 | 721.05 |
| 2022-06-14 | 756.86 |
| 2022-06-13 | 744.07 |
| 2022-06-10 | 751.74 |
| 2022-06-09 | 726.16 |
| 2022-06-08 | 751.74 |
| 2022-06-07 | 751.74 |
| 2022-06-06 | 777.32 |
| 2022-06-02 | 769.65 |
| 2022-06-01 | 744.07 |
| 2022-05-31 | 792.67 |
| 2022-05-30 | 848.94 |
| 2022-05-27 | 892.42 |
| 2022-05-26 | 918.00 |
| 2022-05-25 | 915.44 |
| 2022-05-24 | 923.11 |
| 2022-05-23 | 920.55 |
| 2022-05-20 | 892.42 |
| 2022-05-19 | 910.32 |
| 2022-05-18 | 928.23 |
| 2022-05-17 | 907.77 |
| 2022-05-16 | 887.30 |
| 2022-05-13 | 859.17 |
| 2022-05-12 | 900.09 |
| 2022-05-11 | 879.63 |
| 2022-05-10 | 897.53 |
| 2022-05-06 | 930.79 |
| 2022-05-05 | 948.69 |
| 2022-05-04 | 884.75 |
| 2022-05-03 | 894.98 |
| 2022-04-29 | 882.19 |
| 2022-04-28 | 871.96 |
| 2022-04-27 | 841.26 |
| 2022-04-26 | 836.15 |
| 2022-04-25 | 818.24 |
| 2022-04-22 | 841.26 |
| 2022-04-21 | 779.88 |
| 2022-04-20 | 787.55 |
| 2022-04-19 | 820.80 |
| 2022-04-14 | 833.59 |
| 2022-04-13 | 802.90 |
| 2022-04-12 | 797.78 |
| 2022-04-11 | 846.38 |
| 2022-04-08 | 800.34 |
| 2022-04-07 | 831.03 |
| 2022-04-06 | 825.92 |
| 2022-04-04 | 825.92 |
| 2022-04-01 | 795.22 |
| 2022-03-31 | 790.11 |
| 2022-03-30 | 731.28 |
| 2022-03-29 | 715.93 |
| 2022-03-28 | 728.72 |
| 2022-03-25 | 769.65 |
| 2022-03-24 | 833.59 |
| 2022-03-23 | 828.47 |
| 2022-03-22 | 841.26 |
| 2022-03-21 | 874.51 |
| 2022-03-18 | 894.98 |
| 2022-03-17 | 818.24 |
| 2022-03-16 | 784.99 |
| 2022-03-15 | 746.63 |
| 2022-03-14 | 769.65 |
| 2022-03-11 | 779.88 |
| 2022-03-10 | 761.97 |
| 2022-03-09 | 749.18 |
| 2022-03-08 | 772.20 |
| 2022-03-07 | 769.65 |
| 2022-03-04 | 756.86 |
| 2022-03-03 | 831.03 |
| 2022-03-02 | 733.84 |
| 2022-03-01 | 756.86 |
| 2022-02-28 | 818.24 |
| 2022-02-25 | 795.22 |
| 2022-02-24 | 792.67 |
| 2022-02-23 | 828.47 |
| 2022-02-22 | 808.01 |
| 2022-02-21 | 764.53 |
| 2022-02-18 | 810.57 |
| 2022-02-17 | 828.47 |
| 2022-02-16 | 820.80 |
| 2022-02-15 | 795.22 |
| 2022-02-14 | 833.59 |
| 2022-02-11 | 779.88 |
| 2022-02-10 | 756.86 |
| 2022-02-09 | 718.49 |
| 2022-02-08 | 710.82 |
| 2022-02-07 | 708.26 |
| 2022-02-04 | 700.59 |
| 2022-01-31 | 754.30 |
| 2022-01-28 | 695.47 |
| 2022-01-27 | 703.14 |
| 2022-01-26 | 705.70 |
| 2022-01-25 | 723.61 |
| 2022-01-24 | 715.93 |
| 2022-01-21 | 687.80 |
| 2022-01-20 | 710.82 |
| 2022-01-19 | 690.35 |
| 2022-01-18 | 690.35 |
| 2022-01-17 | 695.47 |
| 2022-01-14 | 692.91 |
| 2022-01-13 | 690.35 |
| 2022-01-12 | 677.56 |
| 2022-01-11 | 698.03 |
| 2022-01-10 | 700.59 |
| 2022-01-07 | 677.56 |
| 2022-01-06 | 705.70 |
| 2022-01-05 | 698.03 |
| 2022-01-04 | 703.14 |
| 2022-01-03 | 715.93 |
| 2021-12-31 | 772.20 |
| 2021-12-30 | 718.49 |
| 2021-12-29 | 698.03 |
| 2021-12-28 | 677.56 |
| 2021-12-24 | 675.01 |
| 2021-12-23 | 669.89 |
| 2021-12-22 | 687.80 |
| 2021-12-21 | 695.47 |
| 2021-12-20 | 698.03 |
| 2021-12-17 | 695.47 |
| 2021-12-16 | 703.14 |
| 2021-12-15 | 703.14 |
| 2021-12-14 | 700.59 |
| 2021-12-13 | 698.03 |
| 2021-12-10 | 703.14 |
| 2021-12-09 | 715.93 |
| 2021-12-08 | 703.14 |
| 2021-12-07 | 705.70 |
| 2021-12-06 | 715.93 |
| 2021-12-03 | 710.82 |
| 2021-12-02 | 708.26 |
| 2021-12-01 | 698.03 |
| 2021-11-30 | 767.09 |
| 2021-11-29 | 751.74 |
| 2021-11-26 | 703.14 |
| 2021-11-25 | 718.49 |
| 2021-11-24 | 726.16 |
| 2021-11-23 | 667.33 |
| 2021-11-22 | 628.97 |
| 2021-11-19 | 675.01 |
| 2021-11-18 | 736.39 |
| 2021-11-17 | 662.22 |
| 2021-11-16 | 557.35 |
| 2021-11-15 | 631.52 |
| 2021-11-12 | 713.37 |
| 2021-11-11 | 923.11 |
| 2021-11-10 | 918.00 |
| 2021-11-09 | 920.55 |
| 2021-11-08 | 902.65 |
| 2021-11-05 | 902.65 |
| 2021-11-04 | 905.21 |
| 2021-11-03 | 902.65 |
| 2021-11-02 | 920.55 |
| 2021-11-01 | 920.55 |
| 2021-10-29 | 920.55 |
| 2021-10-28 | 915.44 |
| 2021-10-27 | 894.98 |
| 2021-10-26 | 889.86 |
| 2021-10-25 | 933.34 |
| 2021-10-22 | 907.77 |
| 2021-10-21 | 910.32 |
| 2021-10-20 | 907.77 |
| 2021-10-19 | 915.44 |
| 2021-10-18 | 866.84 |
| 2021-10-15 | 961.48 |
| 2021-10-12 | 887.30 |
| 2021-10-11 | 897.53 |
| 2021-10-08 | 892.42 |
| 2021-10-07 | 897.53 |
| 2021-10-06 | 889.86 |
| 2021-10-05 | 925.67 |
| 2021-10-04 | 938.46 |
| 2021-09-30 | 828.47 |
| 2021-09-29 | 797.78 |
| 2021-09-28 | 846.38 |
| 2021-09-27 | 882.19 |
| 2021-09-24 | 915.44 |
| 2021-09-23 | 915.44 |
| 2021-09-21 | 1,053.56 |
| 2021-09-20 | 1,051.00 |
| 2021-09-17 | 1,056.12 |
| 2021-09-16 | 869.40 |
| 2021-09-15 | 897.53 |
| 2021-09-14 | 900.09 |
| 2021-09-13 | 910.32 |
| 2021-09-10 | 933.34 |
| 2021-09-09 | 925.67 |
| 2021-09-08 | 900.09 |
| 2021-09-07 | 884.75 |
| 2021-09-06 | 871.96 |
| 2021-09-03 | 856.61 |
| 2021-09-02 | 851.49 |
| 2021-09-01 | 808.01 |
| 2021-08-31 | 838.71 |
| 2021-08-30 | 869.40 |
| 2021-08-27 | 861.73 |
| 2021-08-26 | 958.92 |
| 2021-08-25 | 969.15 |
| 2021-08-24 | 953.81 |
| 2021-08-23 | 928.23 |
| 2021-08-20 | 769.65 |
| 2021-08-19 | 746.63 |
| 2021-08-18 | 756.86 |
| 2021-08-17 | 759.41 |
| 2021-08-16 | 767.09 |
| 2021-08-13 | 782.43 |
| 2021-08-12 | 802.90 |
| 2021-08-11 | 792.67 |
| 2021-08-10 | 795.22 |
| 2021-08-09 | 792.67 |
| 2021-08-06 | 792.67 |
| 2021-08-05 | 787.55 |
| 2021-08-04 | 784.99 |
| 2021-08-03 | 754.30 |
| 2021-08-02 | 764.53 |
| 2021-07-30 | 774.76 |
| 2021-07-29 | 769.65 |
| 2021-07-28 | 777.32 |
| 2021-07-27 | 744.07 |
| 2021-07-26 | 744.07 |
| 2021-07-23 | 731.28 |
| 2021-07-22 | 731.28 |
| 2021-07-21 | 700.59 |
| 2021-07-20 | 695.47 |
| 2021-07-19 | 672.45 |
| 2021-07-16 | 687.80 |
| 2021-07-15 | 713.37 |
| 2021-07-14 | 718.49 |
| 2021-07-13 | 754.30 |
| 2021-07-12 | 769.65 |
| 2021-07-09 | 761.97 |
| 2021-07-08 | 843.82 |
| 2021-07-07 | 879.63 |
| 2021-07-06 | 905.21 |
| 2021-07-05 | 900.09 |
| 2021-07-02 | 920.55 |
| 2021-06-30 | 923.11 |
| 2021-06-29 | 941.02 |
| 2021-06-28 | 923.11 |
| 2021-06-25 | 925.67 |
| 2021-06-24 | 918.00 |
| 2021-06-23 | 984.50 |
| 2021-06-22 | 956.36 |
| 2021-06-21 | 961.48 |
| 2021-06-18 | 961.48 |
| 2021-06-17 | 1,007.52 |
| 2021-06-16 | 912.88 |
| 2021-06-15 | 969.15 |
| 2021-06-11 | 994.73 |
| 2021-06-10 | 1,038.21 |
| 2021-06-09 | 1,033.10 |
| 2021-06-08 | 1,068.91 |
| 2021-06-07 | 1,058.67 |
| 2021-06-04 | 1,025.42 |
| 2021-06-03 | 946.13 |
| 2021-06-02 | 905.21 |
| 2021-06-01 | 851.49 |
| 2021-05-31 | 815.69 |
| 2021-05-28 | 795.22 |
| 2021-05-27 | 792.67 |
| 2021-05-26 | 795.22 |
| 2021-05-25 | 795.22 |
| 2021-05-24 | 792.67 |
| 2021-05-21 | 795.22 |
| 2021-05-20 | 774.76 |
| 2021-05-18 | 744.07 |
| 2021-05-17 | 723.61 |
| 2021-05-14 | 731.28 |
| 2021-05-13 | 731.28 |
| 2021-05-12 | 738.95 |
| 2021-05-11 | 746.63 |
| 2021-05-10 | 744.07 |
| 2021-05-07 | 754.30 |
| 2021-05-06 | 749.18 |
| 2021-05-05 | 759.41 |
| 2021-05-04 | 759.41 |
| 2021-05-03 | 756.86 |
| 2021-04-30 | 754.30 |
| 2021-04-29 | 754.30 |
| 2021-04-28 | 761.97 |
| 2021-04-27 | 764.53 |
| 2021-04-26 | 777.32 |
| 2021-04-23 | 782.43 |
| 2021-04-22 | 774.76 |
| 2021-04-21 | 777.32 |
| 2021-04-20 | 769.65 |
| 2021-04-19 | 767.09 |
| 2021-04-16 | 756.86 |
| 2021-04-15 | 767.09 |
| 2021-04-14 | 767.09 |
| 2021-04-13 | 767.09 |
| 2021-04-12 | 764.53 |
| 2021-04-09 | 759.41 |
| 2021-04-08 | 787.55 |
| 2021-04-07 | 741.51 |
| 2021-04-01 | 700.59 |
| 2021-03-31 | 690.35 |
| 2021-03-30 | 651.99 |
| 2021-03-29 | 618.74 |
| 2021-03-26 | 651.99 |
| 2021-03-25 | 651.99 |
| 2021-03-24 | 595.72 |
| 2021-03-23 | 616.18 |
| 2021-03-22 | 621.29 |
| 2021-03-19 | 628.97 |
| 2021-03-18 | 631.52 |
| 2021-03-17 | 623.85 |
| 2021-03-16 | 657.10 |
| 2021-03-15 | 662.22 |
| 2021-03-12 | 664.78 |
| 2021-03-11 | 667.33 |
| 2021-03-10 | 680.12 |
| 2021-03-09 | 667.33 |
| 2021-03-08 | 628.97 |
| 2021-03-05 | 557.35 |
| 2021-03-04 | 506.19 |
| 2021-03-03 | 503.64 |
| 2021-03-02 | 513.87 |
| 2021-03-01 | 498.52 |
| 2021-02-26 | 485.73 |
| 2021-02-25 | 470.38 |
| 2021-02-24 | 449.92 |
| 2021-02-23 | 475.50 |
| 2021-02-22 | 478.06 |
| 2021-02-19 | 488.29 |
| 2021-02-18 | 501.08 |
| 2021-02-17 | 501.08 |
| 2021-02-16 | 478.06 |
| 2021-02-11 | 513.87 |
| 2021-02-10 | 513.87 |
| 2021-02-09 | 513.87 |
| 2021-02-08 | 513.87 |
| 2021-02-05 | 508.75 |
| 2021-02-04 | 513.87 |
| 2021-02-03 | 518.98 |
| 2021-02-02 | 518.98 |
| 2021-02-01 | 488.29 |
| 2021-01-29 | 434.58 |
| 2021-01-28 | 429.46 |
| 2021-01-27 | 411.56 |
| 2021-01-26 | 416.67 |
| 2021-01-25 | 419.23 |
| 2021-01-22 | 401.32 |
| 2021-01-21 | 434.58 |
| 2021-01-20 | 432.02 |
| 2021-01-19 | 416.67 |
| 2021-01-18 | 380.86 |
| 2021-01-15 | 350.17 |
| 2021-01-14 | 314.36 |
| 2021-01-13 | 309.24 |
| 2021-01-12 | 291.34 |
| 2021-01-11 | 296.46 |
| 2021-01-08 | 288.78 |
| 2021-01-07 | 304.13 |
| 2021-01-06 | 304.13 |
| 2021-01-05 | 306.69 |
| 2021-01-04 | 296.46 |
| 2020-12-31 | 275.99 |
| 2020-12-30 | 281.11 |
| 2020-12-29 | 275.99 |
| 2020-12-28 | 275.99 |
| 2020-12-24 | 255.53 |
| 2020-12-23 | 255.53 |
| 2020-12-22 | 252.97 |
| 2020-12-21 | 268.32 |
| 2020-12-18 | 258.09 |
| 2020-12-17 | 263.20 |
| 2020-12-16 | 252.97 |
| 2020-12-15 | 255.53 |
| 2020-12-14 | 247.86 |
| 2020-12-11 | 237.63 |
| 2020-12-10 | 227.40 |
| 2020-12-09 | 212.05 |
| 2020-12-08 | 214.61 |
| 2020-12-07 | 222.28 |
| 2020-12-04 | 222.28 |
| 2020-12-03 | 229.95 |
| 2020-12-02 | 232.51 |
| 2020-12-01 | 240.18 |
| 2020-11-30 | 242.74 |
| 2020-11-27 | 247.86 |
| 2020-11-26 | 260.65 |
| 2020-11-25 | 278.55 |
| 2020-11-24 | 268.32 |
| 2020-11-23 | 268.32 |
| 2020-11-20 | 275.99 |
| 2020-11-19 | 275.99 |
| 2020-11-18 | 291.34 |
| 2020-11-17 | 270.88 |
| 2020-11-16 | 283.67 |
| 2020-11-13 | 275.99 |
| 2020-11-12 | 273.44 |
| 2020-11-11 | 273.44 |
| 2020-11-10 | 291.34 |
| 2020-11-09 | 275.99 |
| 2020-11-06 | 283.67 |
| 2020-11-05 | 304.13 |
| 2020-11-04 | 291.34 |
| 2020-11-03 | 327.15 |
| 2020-11-02 | 322.03 |
| 2020-10-30 | 324.59 |
| 2020-10-29 | 337.38 |
| 2020-10-28 | 322.03 |
| 2020-10-27 | 311.80 |
| 2020-10-23 | 293.90 |
| 2020-10-22 | 304.13 |
| 2020-10-21 | 304.13 |
| 2020-10-20 | 316.92 |
| 2020-10-19 | 322.03 |
| 2020-10-16 | 347.61 |
| 2020-10-15 | 375.75 |
| 2020-10-14 | 355.28 |
| 2020-10-12 | 334.82 |
| 2020-10-09 | 288.78 |
| 2020-10-08 | 273.44 |
| 2020-10-07 | 263.20 |
| 2020-10-06 | 258.09 |
| 2020-10-05 | 258.09 |
| 2020-09-30 | 263.20 |
| 2020-09-29 | 258.09 |
| 2020-09-28 | 258.09 |
| 2020-09-25 | 265.76 |
| 2020-09-24 | 260.65 |
| 2020-09-23 | 258.09 |
| 2020-09-22 | 268.32 |
| 2020-09-21 | 258.09 |
| 2020-09-18 | 268.32 |
| 2020-09-17 | 268.32 |
| 2020-09-16 | 270.88 |
| 2020-09-15 | 273.44 |
| 2020-09-14 | 275.99 |
| 2020-09-11 | 268.32 |
| 2020-09-10 | 270.88 |
| 2020-09-09 | 273.44 |
| 2020-09-08 | 278.55 |
| 2020-09-07 | 275.99 |
| 2020-09-04 | 283.67 |
| 2020-09-03 | 291.34 |
| 2020-09-02 | 283.67 |
| 2020-09-01 | 283.67 |
| 2020-08-31 | 278.55 |
| 2020-08-28 | 291.34 |
| 2020-08-27 | 293.90 |
| 2020-08-26 | 296.46 |
| 2020-08-25 | 291.34 |
| 2020-08-24 | 283.67 |
| 2020-08-21 | 270.88 |
| 2020-08-20 | 265.76 |
| 2020-08-19 | 273.44 |
| 2020-08-18 | 265.76 |
| 2020-08-17 | 255.53 |
| 2020-08-14 | 181.36 |
| 2020-08-13 | 56.02 |
| 2020-08-12 | 63.70 |
| 2020-08-11 | 73.93 |
| 2020-08-10 | 73.93 |
| 2020-08-07 | 48.35 |
| 2020-08-06 | 45.79 |
| 2020-08-05 | 45.79 |
| 2020-08-04 | 48.35 |
| 2020-08-03 | 43.24 |
| 2020-07-31 | 45.79 |
| 2020-07-30 | 48.35 |
| 2020-07-29 | 43.24 |
| 2020-07-28 | 79.04 |
| 2020-07-27 | 79.04 |
| 2020-07-24 | 79.04 |
| 2020-07-23 | 50.91 |
| 2020-07-22 | 50.91 |
| 2020-07-21 | 66.26 |
| 2020-07-20 | 9.98 |
| 2020-07-17 | 9.98 |
| 2020-07-16 | 9.98 |
| 2020-07-15 | 15.10 |
| 2020-07-14 | 15.10 |
| 2020-07-13 | 15.10 |
| 2020-07-10 | 15.10 |
| 2020-07-09 | 15.10 |
| 2020-07-08 | 15.10 |
| 2020-07-07 | 15.10 |
| 2020-07-06 | 11.26 |
| 2020-07-03 | 11.26 |
| 2020-07-02 | 11.26 |
| 2020-06-30 | 11.26 |
| 2020-06-29 | 11.26 |
| 2020-06-26 | 11.26 |
| 2020-06-24 | 11.26 |
| 2020-06-23 | 15.10 |
| 2020-06-22 | 15.10 |
| 2020-06-19 | 20.22 |
| 2020-06-18 | 20.22 |
| 2020-06-17 | 21.49 |
| 2020-06-16 | 43.24 |
| 2020-06-15 | 33.00 |
| 2020-06-12 | 33.00 |
| 2020-06-11 | 43.24 |
| 2020-06-10 | 45.79 |
| 2020-06-09 | 45.79 |
| 2020-06-08 | 48.35 |
| 2020-06-05 | 48.35 |
| 2020-06-04 | 53.47 |
| 2020-06-03 | 53.47 |
| 2020-06-02 | 53.47 |
| 2020-06-01 | 53.47 |
| 2020-05-29 | 53.47 |
| 2020-05-28 | 63.70 |
| 2020-05-27 | 61.14 |
| 2020-05-26 | 61.14 |
| 2020-05-25 | 53.47 |
| 2020-05-22 | 48.35 |
| 2020-05-21 | 48.35 |
| 2020-05-20 | 58.58 |
| 2020-05-19 | 58.58 |
| 2020-05-18 | 48.35 |
| 2020-05-15 | 53.47 |
| 2020-05-14 | 56.02 |
| 2020-05-13 | 40.68 |
| 2020-05-12 | 58.58 |
| 2020-05-11 | 58.58 |
| 2020-05-08 | 58.58 |
| 2020-05-07 | 58.58 |
| 2020-05-06 | 58.58 |
| 2020-05-05 | 63.70 |
| 2020-05-04 | 66.26 |
| 2020-04-29 | 61.14 |
| 2020-04-28 | 68.81 |
| 2020-04-27 | 68.81 |
| 2020-04-24 | 68.81 |
| 2020-04-23 | 68.81 |
| 2020-04-22 | 73.93 |
| 2020-04-21 | 76.49 |
| 2020-04-20 | 84.16 |
| 2020-04-17 | 119.97 |
| 2020-04-16 | 119.97 |
| 2020-04-15 | 119.97 |
| 2020-04-14 | 119.97 |
| 2020-04-09 | 125.08 |
| 2020-04-08 | 132.76 |
| 2020-04-07 | 135.32 |
| 2020-04-06 | 135.32 |
| 2020-04-03 | 142.99 |
| 2020-04-02 | 142.99 |
| 2020-04-01 | 145.55 |
| 2020-03-31 | 155.78 |
| 2020-03-30 | 155.78 |
| 2020-03-27 | 166.01 |
| 2020-03-26 | 142.99 |
| 2020-03-25 | 148.10 |
| 2020-03-24 | 137.87 |
| 2020-03-23 | 145.55 |
| 2020-03-20 | 153.22 |
| 2020-03-19 | 155.78 |
| 2020-03-18 | 155.78 |
| 2020-03-17 | 158.34 |
| 2020-03-16 | 168.57 |
| 2020-03-13 | 158.34 |
| 2020-03-12 | 168.57 |
| 2020-03-11 | 171.12 |
| 2020-03-10 | 171.12 |
| 2020-03-09 | 160.89 |
| 2020-03-06 | 160.89 |
| 2020-03-05 | 163.45 |
| 2020-03-04 | 163.45 |
| 2020-03-03 | 163.45 |
| 2020-03-02 | 163.45 |
| 2020-02-28 | 163.45 |
| 2020-02-27 | 163.45 |
| 2020-02-26 | 163.45 |
| 2020-02-25 | 163.45 |
| 2020-02-24 | 163.45 |
| 2020-02-21 | 163.45 |
| 2020-02-20 | 166.01 |
| 2020-02-19 | 166.01 |
| 2020-02-18 | 166.01 |
| 2020-02-17 | 166.01 |
| 2020-02-14 | 166.01 |
| 2020-02-13 | 163.45 |
| 2020-02-12 | 163.45 |
| 2020-02-11 | 163.45 |
| 2020-02-10 | 163.45 |
| 2020-02-07 | 166.01 |
| 2020-02-06 | 163.45 |
| 2020-02-05 | 163.45 |
| 2020-02-04 | 163.45 |
| 2020-02-03 | 163.45 |
| 2020-01-31 | 163.45 |
| 2020-01-30 | 163.45 |
| 2020-01-29 | 168.57 |
| 2020-01-24 | 168.57 |
| 2020-01-23 | 168.57 |
| 2020-01-22 | 168.57 |
| 2020-01-21 | 168.57 |
| 2020-01-20 | 168.57 |
| 2020-01-17 | 171.12 |
| 2020-01-16 | 171.12 |
| 2020-01-15 | 155.78 |
| 2020-01-14 | 145.55 |
| 2020-01-13 | 178.80 |
| 2020-01-10 | 181.36 |
| 2020-01-09 | 181.36 |
| 2020-01-08 | 181.36 |
| 2020-01-07 | 181.36 |
| 2020-01-06 | 181.36 |
| 2020-01-03 | 168.57 |
| 2020-01-02 | 132.76 |
| 2019-12-31 | 91.83 |
| 2019-12-30 | 119.97 |
| 2019-12-27 | 150.66 |
| 2019-12-24 | 150.66 |
| 2019-12-23 | 178.80 |
| 2019-12-20 | 178.80 |
| 2019-12-19 | 178.80 |
| 2019-12-18 | 178.80 |
| 2019-12-17 | 163.45 |
| 2019-12-16 | 155.78 |
| 2019-12-13 | 155.78 |
| 2019-12-12 | 155.78 |
| 2019-12-11 | 155.78 |
| 2019-12-10 | 140.43 |
| 2019-12-09 | 168.57 |
| 2019-12-06 | 168.57 |
| 2019-12-05 | 178.80 |
| 2019-12-04 | 140.43 |
| 2019-12-03 | 140.43 |
| 2019-12-02 | 127.64 |
| 2019-11-29 | 130.20 |
| 2019-11-28 | 171.12 |
| 2019-11-27 | 171.12 |
| 2019-11-26 | 171.12 |
| 2019-11-25 | 153.22 |
| 2019-11-22 | 181.36 |
| 2019-11-21 | 181.36 |
| 2019-11-20 | 181.36 |
| 2019-11-19 | 181.36 |
| 2019-11-18 | 181.36 |
| 2019-11-15 | 181.36 |
| 2019-11-14 | 183.91 |
| 2019-11-13 | 183.91 |
| 2019-11-12 | 183.91 |
| 2019-11-11 | 155.78 |
| 2019-11-08 | 166.01 |
| 2019-11-07 | 166.01 |
| 2019-11-06 | 166.01 |
| 2019-11-05 | 166.01 |
| 2019-11-04 | 168.57 |
| 2019-11-01 | 183.91 |
| 2019-10-31 | 186.47 |
| 2019-10-30 | 186.47 |
| 2019-10-29 | 148.10 |
| 2019-10-28 | 155.78 |
| 2019-10-25 | 155.78 |
| 2019-10-24 | 160.89 |
| 2019-10-23 | 160.89 |
| 2019-10-22 | 160.89 |
| 2019-10-21 | 158.34 |
| 2019-10-18 | 158.34 |
| 2019-10-17 | 155.78 |
| 2019-10-16 | 166.01 |
| 2019-10-15 | 166.01 |
| 2019-10-14 | 166.01 |
| 2019-10-11 | 166.01 |
| 2019-10-10 | 148.10 |
| 2019-10-09 | 183.91 |
| 2019-10-08 | 186.47 |
| 2019-10-04 | 186.47 |
| 2019-10-03 | 186.47 |
| 2019-10-02 | 186.47 |
| 2019-09-30 | 186.47 |
| 2019-09-27 | 189.03 |
| 2019-09-26 | 155.78 |
| 2019-09-25 | 160.89 |
| 2019-09-24 | 160.89 |
| 2019-09-23 | 160.89 |
| 2019-09-20 | 166.01 |
| 2019-09-19 | 163.45 |
| 2019-09-18 | 168.57 |
| 2019-09-17 | 176.24 |
| 2019-09-16 | 176.24 |
| 2019-09-13 | 176.24 |
| 2019-09-12 | 176.24 |
| 2019-09-11 | 176.24 |
| 2019-09-10 | 176.24 |
| 2019-09-09 | 176.24 |
| 2019-09-06 | 186.47 |
| 2019-09-05 | 178.80 |
| 2019-09-04 | 173.68 |
| 2019-09-03 | 183.91 |
| 2019-09-02 | 183.91 |
| 2019-08-30 | 183.91 |
| 2019-08-29 | 183.91 |
| 2019-08-28 | 176.24 |
| 2019-08-27 | 176.24 |
| 2019-08-26 | 173.68 |
| 2019-08-23 | 173.68 |
| 2019-08-22 | 232.51 |
| 2019-08-21 | 240.18 |
| 2019-08-20 | 240.18 |
| 2019-08-19 | 240.18 |
| 2019-08-16 | 240.18 |
| 2019-08-15 | 245.30 |
| 2019-08-14 | 250.42 |
| 2019-08-13 | 250.42 |
| 2019-08-12 | 252.97 |
| 2019-08-09 | 258.09 |
| 2019-08-08 | 258.09 |
| 2019-08-07 | 258.09 |
| 2019-08-06 | 245.30 |
| 2019-08-05 | 227.40 |
| 2019-08-02 | 227.40 |
| 2019-08-01 | 229.95 |
| 2019-07-31 | 229.95 |
| 2019-07-30 | 229.95 |
| 2019-07-29 | 229.95 |
| 2019-07-26 | 229.95 |
| 2019-07-25 | 229.95 |
| 2019-07-24 | 235.07 |
| 2019-07-23 | 235.07 |
| 2019-07-22 | 232.51 |
| 2019-07-19 | 232.51 |
| 2019-07-18 | 235.07 |
| 2019-07-17 | 247.86 |
| 2019-07-16 | 260.65 |
| 2019-07-15 | 258.09 |
| 2019-07-12 | 260.65 |
| 2019-07-11 | 252.97 |
| 2019-07-10 | 255.53 |
| 2019-07-09 | 260.65 |
| 2019-07-08 | 235.07 |
| 2019-07-05 | 235.07 |
| 2019-07-04 | 227.40 |
| 2019-07-03 | 235.07 |
| 2019-07-02 | 242.74 |
| 2019-06-28 | 247.86 |
| 2019-06-27 | 258.09 |
| 2019-06-26 | 224.84 |
| 2019-06-25 | 222.28 |
| 2019-06-24 | 222.28 |
| 2019-06-21 | 240.18 |
| 2019-06-20 | 242.74 |
| 2019-06-19 | 247.86 |
| 2019-06-18 | 237.63 |
| 2019-06-17 | 255.53 |
| 2019-06-14 | 240.18 |
| 2019-06-13 | 235.07 |
| 2019-06-12 | 235.07 |
| 2019-06-11 | 240.18 |
| 2019-06-10 | 245.30 |
| 2019-06-06 | 247.86 |
| 2019-06-05 | 250.42 |
| 2019-06-04 | 242.74 |
| 2019-06-03 | 258.09 |
| 2019-05-31 | 255.53 |
| 2019-05-30 | 260.65 |
| 2019-05-29 | 258.09 |
| 2019-05-28 | 258.09 |
| 2019-05-27 | 258.09 |
| 2019-05-24 | 260.65 |
| 2019-05-23 | 263.20 |
| 2019-05-22 | 258.09 |
| 2019-05-21 | 255.53 |
| 2019-05-20 | 260.65 |
| 2019-05-17 | 258.09 |
| 2019-05-16 | 258.09 |
| 2019-05-15 | 258.09 |
| 2019-05-14 | 258.09 |
| 2019-05-10 | 252.97 |
| 2019-05-09 | 252.97 |
| 2019-05-08 | 252.97 |
| 2019-05-07 | 260.65 |
| 2019-05-06 | 260.65 |
| 2019-05-03 | 260.65 |
| 2019-05-02 | 258.09 |
| 2019-04-30 | 258.09 |
| 2019-04-29 | 260.65 |
| 2019-04-26 | 263.20 |
| 2019-04-25 | 260.65 |
| 2019-04-24 | 263.20 |
| 2019-04-23 | 268.32 |
| 2019-04-18 | 265.76 |
| 2019-04-17 | 268.32 |
| 2019-04-16 | 275.99 |
| 2019-04-15 | 275.99 |
| 2019-04-12 | 268.32 |
| 2019-04-11 | 273.44 |
| 2019-04-10 | 268.32 |
| 2019-04-09 | 273.44 |
| 2019-04-08 | 278.55 |
| 2019-04-04 | 278.55 |
| 2019-04-03 | 281.11 |
| 2019-04-02 | 278.55 |
| 2019-04-01 | 278.55 |
| 2019-03-29 | 288.78 |
| 2019-03-28 | 283.67 |
| 2019-03-27 | 278.55 |
| 2019-03-26 | 275.99 |
| 2019-03-25 | 263.20 |
| 2019-03-22 | 224.84 |
| 2019-03-21 | 227.40 |
| 2019-03-20 | 227.40 |
| 2019-03-19 | 227.40 |
| 2019-03-18 | 227.40 |
| 2019-03-15 | 232.51 |
| 2019-03-14 | 235.07 |
| 2019-03-13 | 235.07 |
| 2019-03-12 | 222.28 |
| 2019-03-11 | 212.05 |
| 2019-03-08 | 196.70 |
| 2019-03-07 | 245.30 |
| 2019-03-06 | 245.30 |
| 2019-03-05 | 237.63 |
| 2019-03-04 | 237.63 |
| 2019-03-01 | 240.18 |
| 2019-02-28 | 235.07 |
| 2019-02-27 | 235.07 |
| 2019-02-26 | 237.63 |
| 2019-02-25 | 237.63 |
| 2019-02-22 | 237.63 |
| 2019-02-21 | 232.51 |
| 2019-02-20 | 235.07 |
| 2019-02-19 | 235.07 |
| 2019-02-18 | 235.07 |
| 2019-02-15 | 235.07 |
| 2019-02-14 | 235.07 |
| 2019-02-13 | 235.07 |
| 2019-02-12 | 237.63 |
| 2019-02-11 | 237.63 |
| 2019-02-08 | 237.63 |
| 2019-02-04 | 237.63 |
| 2019-02-01 | 237.63 |
| 2019-01-31 | 237.63 |
| 2019-01-30 | 237.63 |
| 2019-01-29 | 242.74 |
| 2019-01-28 | 255.53 |
| 2019-01-25 | 255.53 |
| 2019-01-24 | 255.53 |
| 2019-01-23 | 263.20 |
| 2019-01-22 | 263.20 |
| 2019-01-21 | 263.20 |
| 2019-01-18 | 263.20 |
| 2019-01-17 | 263.20 |
| 2019-01-16 | 263.20 |
| 2019-01-15 | 263.20 |
| 2019-01-14 | 270.88 |
| 2019-01-11 | 270.88 |
| 2019-01-10 | 270.88 |
| 2019-01-09 | 270.88 |
| 2019-01-08 | 270.88 |
| 2019-01-07 | 270.88 |
| 2019-01-04 | 273.44 |
| 2019-01-03 | 278.55 |
| 2019-01-02 | 278.55 |
| 2018-12-31 | 301.57 |
| 2018-12-28 | 255.53 |
| 2018-12-27 | 255.53 |
| 2018-12-24 | 258.09 |
| 2018-12-21 | 258.09 |
| 2018-12-20 | 258.09 |
| 2018-12-19 | 258.09 |
| 2018-12-18 | 258.09 |
| 2018-12-17 | 258.09 |
| 2018-12-14 | 258.09 |
| 2018-12-13 | 258.09 |
| 2018-12-12 | 252.97 |
| 2018-12-11 | 252.97 |
| 2018-12-10 | 263.20 |
| 2018-12-07 | 268.32 |
| 2018-12-06 | 270.88 |
| 2018-12-05 | 273.44 |
| 2018-12-04 | 275.99 |
| 2018-12-03 | 281.11 |
| 2018-11-30 | 275.99 |
| 2018-11-29 | 278.55 |
| 2018-11-28 | 281.11 |
| 2018-11-27 | 281.11 |
| 2018-11-26 | 283.67 |
| 2018-11-23 | 283.67 |
| 2018-11-22 | 281.11 |
| 2018-11-21 | 283.67 |
| 2018-11-20 | 283.67 |
| 2018-11-19 | 283.67 |
| 2018-11-16 | 283.67 |
| 2018-11-15 | 283.67 |
| 2018-11-14 | 283.67 |
| 2018-11-13 | 288.78 |
| 2018-11-12 | 291.34 |
| 2018-11-09 | 296.46 |
| 2018-11-08 | 281.11 |
| 2018-11-07 | 268.32 |
| 2018-11-06 | 270.88 |
| 2018-11-05 | 268.32 |
| 2018-11-02 | 275.99 |
| 2018-11-01 | 275.99 |
| 2018-10-31 | 283.67 |
| 2018-10-30 | 265.76 |
| 2018-10-29 | 270.88 |
| 2018-10-26 | 258.09 |
| 2018-10-25 | 270.88 |
| 2018-10-24 | 263.20 |
| 2018-10-23 | 245.30 |
| 2018-10-22 | 258.09 |
| 2018-10-19 | 209.49 |
| 2018-10-18 | 209.49 |
| 2018-10-16 | 204.38 |
| 2018-10-15 | 204.38 |
| 2018-10-12 | 204.38 |
| 2018-10-11 | 194.14 |
| 2018-10-10 | 219.72 |
| 2018-10-09 | 201.82 |
| 2018-10-08 | 206.93 |
| 2018-10-05 | 224.84 |
| 2018-10-04 | 229.95 |
| 2018-10-03 | 235.07 |
| 2018-10-02 | 232.51 |
| 2018-09-28 | 260.65 |
| 2018-09-27 | 265.76 |
| 2018-09-26 | 258.09 |
| 2018-09-24 | 250.42 |
| 2018-09-21 | 242.74 |
| 2018-09-20 | 232.51 |
| 2018-09-19 | 201.82 |
| 2018-09-18 | 209.49 |
| 2018-09-17 | 206.93 |
| 2018-09-14 | 209.49 |
| 2018-09-13 | 206.93 |
| 2018-09-12 | 204.38 |
| 2018-09-11 | 206.93 |
| 2018-09-10 | 206.93 |
| 2018-09-07 | 206.93 |
| 2018-09-06 | 206.93 |
| 2018-09-05 | 206.93 |
| 2018-09-04 | 206.93 |
| 2018-09-03 | 201.82 |
| 2018-08-31 | 206.93 |
| 2018-08-30 | 214.61 |
| 2018-08-29 | 209.49 |
| 2018-08-28 | 212.05 |
| 2018-08-27 | 212.05 |
| 2018-08-24 | 237.63 |
| 2018-08-23 | 252.97 |
| 2018-08-22 | 263.20 |
| 2018-08-21 | 209.49 |
| 2018-08-20 | 222.28 |
| 2018-08-17 | 222.28 |
| 2018-08-16 | 214.61 |
| 2018-08-15 | 206.93 |
| 2018-08-14 | 206.93 |
| 2018-08-13 | 209.49 |
| 2018-08-10 | 217.16 |
| 2018-08-09 | 219.72 |
| 2018-08-08 | 209.49 |
| 2018-08-07 | 214.61 |
| 2018-08-06 | 214.61 |
| 2018-08-03 | 214.61 |
| 2018-08-02 | 219.72 |
| 2018-08-01 | 206.93 |
| 2018-07-31 | 206.93 |
| 2018-07-30 | 212.05 |
| 2018-07-27 | 219.72 |
| 2018-07-26 | 219.72 |
| 2018-07-25 | 219.72 |
| 2018-07-24 | 219.72 |
| 2018-07-23 | 219.72 |
| 2018-07-20 | 224.84 |
| 2018-07-19 | 224.84 |
| 2018-07-18 | 224.84 |
| 2018-07-17 | 224.84 |
| 2018-07-16 | 224.84 |
| 2018-07-13 | 224.84 |
| 2018-07-12 | 227.40 |
| 2018-07-11 | 227.40 |
| 2018-07-10 | 214.61 |
| 2018-07-09 | 214.61 |
| 2018-07-06 | 214.61 |
| 2018-07-05 | 217.16 |
| 2018-07-04 | 217.16 |
| 2018-07-03 | 217.16 |
| 2018-06-29 | 217.16 |
| 2018-06-28 | 217.16 |
| 2018-06-27 | 217.16 |
| 2018-06-26 | 217.16 |
| 2018-06-25 | 217.16 |
| 2018-06-22 | 242.74 |
| 2018-06-21 | 242.74 |
| 2018-06-20 | 242.74 |
| 2018-06-19 | 242.74 |
| 2018-06-15 | 242.74 |
| 2018-06-14 | 242.74 |
| 2018-06-13 | 242.74 |
| 2018-06-12 | 245.30 |
| 2018-06-11 | 255.53 |
| 2018-06-08 | 255.53 |
| 2018-06-07 | 252.97 |
| 2018-06-06 | 252.97 |
| 2018-06-05 | 252.97 |
| 2018-06-04 | 245.30 |
| 2018-06-01 | 245.30 |
| 2018-05-31 | 245.30 |
| 2018-05-30 | 217.16 |
| 2018-05-29 | 217.16 |
| 2018-05-28 | 217.16 |
| 2018-05-25 | 224.84 |
| 2018-05-24 | 258.09 |
| 2018-05-23 | 252.97 |
| 2018-05-21 | 250.42 |
| 2018-05-18 | 255.53 |
| 2018-05-17 | 252.97 |
| 2018-05-16 | 252.97 |
| 2018-05-15 | 252.97 |
| 2018-05-14 | 263.20 |
| 2018-05-11 | 263.20 |
| 2018-05-10 | 245.30 |
| 2018-05-09 | 258.09 |
| 2018-05-08 | 252.97 |
| 2018-05-07 | 258.09 |
| 2018-05-04 | 258.09 |
| 2018-05-03 | 258.09 |
| 2018-05-02 | 260.65 |
| 2018-04-30 | 247.86 |
| 2018-04-27 | 247.86 |
| 2018-04-26 | 252.97 |
| 2018-04-25 | 255.53 |
| 2018-04-24 | 255.53 |
| 2018-04-23 | 255.53 |
| 2018-04-20 | 255.53 |
| 2018-04-19 | 270.88 |
| 2018-04-18 | 263.20 |
| 2018-04-17 | 250.42 |
| 2018-04-16 | 247.86 |
| 2018-04-13 | 242.74 |
| 2018-04-12 | 247.86 |
| 2018-04-11 | 252.97 |
| 2018-04-10 | 255.53 |
| 2018-04-09 | 235.07 |
| 2018-04-06 | 237.63 |
| 2018-04-04 | 237.63 |
| 2018-04-03 | 245.30 |
| 2018-03-29 | 245.30 |
| 2018-03-28 | 245.30 |
| 2018-03-27 | 229.95 |
| 2018-03-26 | 232.51 |
| 2018-03-23 | 232.51 |
| 2018-03-22 | 240.18 |
| 2018-03-21 | 240.18 |
| 2018-03-20 | 245.30 |
| 2018-03-19 | 232.51 |
| 2018-03-16 | 232.51 |
| 2018-03-15 | 232.51 |
| 2018-03-14 | 232.51 |
| 2018-03-13 | 232.51 |
| 2018-03-12 | 232.51 |
| 2018-03-09 | 229.95 |
| 2018-03-08 | 232.51 |
| 2018-03-07 | 232.51 |
| 2018-03-06 | 232.51 |
| 2018-03-05 | 232.51 |
| 2018-03-02 | 232.51 |
| 2018-03-01 | 232.51 |
| 2018-02-28 | 232.51 |
| 2018-02-27 | 217.16 |
| 2018-02-26 | 217.16 |
| 2018-02-23 | 217.16 |
| 2018-02-22 | 217.16 |
| 2018-02-21 | 217.16 |
| 2018-02-20 | 217.16 |
| 2018-02-15 | 217.16 |
| 2018-02-14 | 217.16 |
| 2018-02-13 | 217.16 |
| 2018-02-12 | 222.28 |
| 2018-02-09 | 224.84 |
| 2018-02-08 | 224.84 |
| 2018-02-07 | 224.84 |
| 2018-02-06 | 224.84 |
| 2018-02-05 | 232.51 |
| 2018-02-02 | 232.51 |
| 2018-02-01 | 237.63 |
| 2018-01-31 | 237.63 |
| 2018-01-30 | 237.63 |
| 2018-01-29 | 237.63 |
| 2018-01-26 | 237.63 |
| 2018-01-25 | 242.74 |
| 2018-01-24 | 250.42 |
| 2018-01-23 | 250.42 |
| 2018-01-22 | 247.86 |
| 2018-01-19 | 232.51 |
| 2018-01-18 | 214.61 |
| 2018-01-17 | 214.61 |
| 2018-01-16 | 214.61 |
| 2018-01-15 | 214.61 |
| 2018-01-12 | 206.93 |
| 2018-01-11 | 204.38 |
| 2018-01-10 | 209.49 |
| 2018-01-09 | 209.49 |
| 2018-01-08 | 212.05 |
| 2018-01-05 | 209.49 |
| 2018-01-04 | 209.49 |
| 2018-01-03 | 209.49 |
| 2018-01-02 | 209.49 |
| 2017-12-29 | 209.49 |
| 2017-12-28 | 217.16 |
| 2017-12-27 | 222.28 |
| 2017-12-22 | 217.16 |
| 2017-12-21 | 217.16 |
| 2017-12-20 | 219.72 |
| 2017-12-19 | 219.72 |
| 2017-12-18 | 219.72 |
| 2017-12-15 | 219.72 |
| 2017-12-14 | 219.72 |
| 2017-12-13 | 219.72 |
| 2017-12-12 | 219.72 |
| 2017-12-11 | 219.72 |
| 2017-12-08 | 219.72 |
| 2017-12-07 | 219.72 |
| 2017-12-06 | 232.51 |
| 2017-12-05 | 232.51 |
| 2017-12-04 | 232.51 |
| 2017-12-01 | 232.51 |
| 2017-11-30 | 235.07 |
| 2017-11-29 | 235.07 |
| 2017-11-28 | 235.07 |
| 2017-11-27 | 237.63 |
| 2017-11-24 | 245.30 |
| 2017-11-23 | 250.42 |
| 2017-11-22 | 265.76 |
| 2017-11-21 | 252.97 |
| 2017-11-20 | 252.97 |
| 2017-11-17 | 255.53 |
| 2017-11-16 | 237.63 |
| 2017-11-15 | 237.63 |
| 2017-11-14 | 237.63 |
| 2017-11-13 | 240.18 |
| 2017-11-10 | 219.72 |
| 2017-11-09 | 222.28 |
| 2017-11-08 | 199.26 |
| 2017-11-07 | 194.14 |
| 2017-11-06 | 204.38 |
| 2017-11-03 | 206.93 |
| 2017-11-02 | 186.47 |
| 2017-11-01 | 186.47 |
| 2017-10-31 | 186.47 |
| 2017-10-30 | 189.03 |
| 2017-10-27 | 191.59 |
| 2017-10-26 | 194.14 |
| 2017-10-25 | 168.57 |
| 2017-10-24 | 176.24 |
| 2017-10-23 | 194.14 |
| 2017-10-20 | 194.14 |
| 2017-10-19 | 194.14 |
| 2017-10-18 | 194.14 |
| 2017-10-17 | 194.14 |
| 2017-10-16 | 196.70 |
| 2017-10-13 | 206.93 |
| 2017-10-12 | 209.49 |
| 2017-10-11 | 209.49 |
| 2017-10-10 | 229.95 |
| 2017-10-09 | 242.74 |
| 2017-10-06 | 229.95 |
| 2017-10-04 | 240.18 |
| 2017-10-03 | 270.88 |
| 2017-09-29 | 263.20 |
| 2017-09-28 | 235.07 |
| 2017-09-27 | 206.93 |
| 2017-09-26 | 242.74 |
| 2017-09-25 | 224.84 |
| 2017-09-22 | 214.61 |
| 2017-09-21 | 245.30 |
| 2017-09-20 | 245.30 |
| 2017-09-19 | 247.86 |
| 2017-09-18 | 247.86 |
| 2017-09-15 | 222.28 |
| 2017-09-14 | 227.40 |
| 2017-09-13 | 232.51 |
| 2017-09-12 | 237.63 |
| 2017-09-11 | 245.30 |
| 2017-09-08 | 260.65 |
| 2017-09-07 | 260.65 |
| 2017-09-06 | 260.65 |
| 2017-09-05 | 260.65 |
| 2017-09-04 | 265.76 |
| 2017-09-01 | 255.53 |
| 2017-08-31 | 255.53 |
| 2017-08-30 | 258.09 |
| 2017-08-29 | 258.09 |
| 2017-08-28 | 258.09 |
| 2017-08-25 | 270.88 |
| 2017-08-24 | 283.67 |
| 2017-08-22 | 283.67 |
| 2017-08-21 | 281.11 |
| 2017-08-18 | 286.22 |
| 2017-08-17 | 275.99 |
| 2017-08-16 | 309.24 |
| 2017-08-15 | 293.90 |
| 2017-08-14 | 293.90 |
| 2017-08-11 | 293.90 |
| 2017-08-10 | 309.24 |
| 2017-08-09 | 304.13 |
| 2017-08-08 | 309.24 |
| 2017-08-07 | 319.48 |
| 2017-08-04 | 329.71 |
| 2017-08-03 | 329.71 |
| 2017-08-02 | 275.99 |
| 2017-08-01 | 283.67 |
| 2017-07-31 | 288.78 |
| 2017-07-28 | 288.78 |
| 2017-07-27 | 301.57 |
| 2017-07-26 | 301.57 |
| 2017-07-25 | 306.69 |
| 2017-07-24 | 322.03 |
| 2017-07-21 | 327.15 |
| 2017-07-20 | 332.26 |
| 2017-07-19 | 296.46 |
| 2017-07-18 | 296.46 |
| 2017-07-17 | 296.46 |
| 2017-07-14 | 306.69 |
| 2017-07-13 | 304.13 |
| 2017-07-12 | 314.36 |
| 2017-07-11 | 314.36 |
| 2017-07-10 | 314.36 |
| 2017-07-07 | 306.69 |
| 2017-07-06 | 309.24 |
| 2017-07-05 | 322.03 |
| 2017-07-04 | 327.15 |
| 2017-07-03 | 327.15 |
| 2017-06-30 | 327.15 |
| 2017-06-29 | 329.71 |
| 2017-06-28 | 283.67 |
| 2017-06-27 | 291.34 |
| 2017-06-26 | 334.82 |
| 2017-06-23 | 339.94 |
| 2017-06-22 | 339.94 |
| 2017-06-21 | 347.61 |
| 2017-06-20 | 347.61 |
| 2017-06-19 | 347.61 |
| 2017-06-16 | 332.26 |
| 2017-06-15 | 309.24 |
| 2017-06-14 | 291.34 |
| 2017-06-13 | 293.90 |
| 2017-06-12 | 288.78 |
| 2017-06-09 | 283.67 |
| 2017-06-08 | 283.67 |
| 2017-06-07 | 283.67 |
| 2017-06-06 | 283.67 |
| 2017-06-05 | 283.67 |
| 2017-06-02 | 283.67 |
| 2017-06-01 | 286.22 |
| 2017-05-31 | 286.22 |
| 2017-05-29 | 286.22 |
| 2017-05-26 | 252.97 |
| 2017-05-25 | 245.30 |
| 2017-05-24 | 245.30 |
| 2017-05-23 | 245.30 |
| 2017-05-22 | 258.09 |
| 2017-05-19 | 263.20 |
| 2017-05-18 | 265.76 |
| 2017-05-17 | 260.65 |
| 2017-05-16 | 252.97 |
| 2017-05-15 | 286.22 |
| 2017-05-12 | 314.36 |
| 2017-05-11 | 314.36 |
| 2017-05-10 | 316.92 |
| 2017-05-09 | 314.36 |
| 2017-05-08 | 319.48 |
| 2017-05-05 | 347.61 |
| 2017-05-04 | 362.96 |
| 2017-05-02 | 360.40 |
| 2017-04-28 | 365.52 |
| 2017-04-27 | 373.19 |
| 2017-04-26 | 375.75 |
| 2017-04-25 | 375.75 |
| 2017-04-24 | 373.19 |
| 2017-04-21 | 375.75 |
| 2017-04-20 | 385.98 |
| 2017-04-19 | 391.09 |
| 2017-04-18 | 375.75 |
| 2017-04-13 | 375.75 |
| 2017-04-12 | 368.07 |
| 2017-04-11 | 385.98 |
| 2017-04-10 | 380.86 |
| 2017-04-07 | 378.30 |
| 2017-04-06 | 393.65 |
| 2017-04-05 | 383.42 |
| 2017-04-03 | 378.30 |
| 2017-03-31 | 378.30 |
| 2017-03-30 | 385.98 |
| 2017-03-29 | 388.54 |
| 2017-03-28 | 396.21 |
| 2017-03-27 | 391.09 |
| 2017-03-24 | 421.79 |
| 2017-03-23 | 434.58 |
| 2017-03-22 | 429.46 |
| 2017-03-21 | 437.13 |
| 2017-03-20 | 401.32 |
| 2017-03-17 | 383.42 |
| 2017-03-16 | 383.42 |
| 2017-03-15 | 383.42 |
| 2017-03-14 | 380.86 |
| 2017-03-13 | 393.65 |
| 2017-03-10 | 409.00 |
| 2017-03-09 | 396.21 |
| 2017-03-08 | 406.44 |
| 2017-03-07 | 403.88 |
| 2017-03-06 | 409.00 |
| 2017-03-03 | 409.00 |
| 2017-03-02 | 409.00 |
| 2017-03-01 | 409.00 |
| 2017-02-28 | 411.56 |
| 2017-02-27 | 403.88 |
| 2017-02-24 | 409.00 |
| 2017-02-23 | 406.44 |
| 2017-02-22 | 398.77 |
| 2017-02-21 | 391.09 |
| 2017-02-20 | 396.21 |
| 2017-02-17 | 388.54 |
| 2017-02-16 | 360.40 |
| 2017-02-15 | 360.40 |
| 2017-02-14 | 299.01 |
| 2017-02-13 | 299.01 |
| 2017-02-10 | 299.01 |
| 2017-02-09 | 301.57 |
| 2017-02-08 | 301.57 |
| 2017-02-07 | 270.88 |
| 2017-02-06 | 270.88 |
| 2017-02-03 | 275.99 |
| 2017-02-02 | 275.99 |
| 2017-02-01 | 291.34 |
| 2017-01-27 | 293.90 |
| 2017-01-26 | 296.46 |
| 2017-01-25 | 293.90 |
| 2017-01-24 | 283.67 |
| 2017-01-23 | 286.22 |
| 2017-01-20 | 291.34 |
| 2017-01-19 | 299.01 |
| 2017-01-18 | 283.67 |
| 2017-01-17 | 283.67 |
| 2017-01-16 | 283.67 |
| 2017-01-13 | 270.88 |
| 2017-01-12 | 270.88 |
| 2017-01-11 | 286.22 |
| 2017-01-10 | 301.57 |
| 2017-01-09 | 301.57 |
| 2017-01-06 | 301.57 |
| 2017-01-05 | 299.01 |
| 2017-01-04 | 306.69 |
| 2017-01-03 | 311.80 |
| 2016-12-30 | 332.26 |
| 2016-12-29 | 306.69 |
| 2016-12-28 | 311.80 |
| 2016-12-23 | 309.24 |
| 2016-12-22 | 311.80 |
| 2016-12-21 | 324.59 |
| 2016-12-20 | 314.36 |
| 2016-12-19 | 309.24 |
| 2016-12-16 | 316.92 |
| 2016-12-15 | 311.80 |
| 2016-12-14 | 332.26 |
| 2016-12-13 | 332.26 |
| 2016-12-12 | 311.80 |
| 2016-12-09 | 332.26 |
| 2016-12-08 | 334.82 |
| 2016-12-07 | 306.69 |
| 2016-12-06 | 306.69 |
| 2016-12-05 | 319.48 |
| 2016-12-02 | 324.59 |
| 2016-12-01 | 316.92 |
| 2016-11-30 | 322.03 |
| 2016-11-29 | 319.48 |
| 2016-11-28 | 329.71 |
| 2016-11-25 | 329.71 |
| 2016-11-24 | 327.15 |
| 2016-11-23 | 334.82 |
| 2016-11-22 | 316.92 |
| 2016-11-21 | 316.92 |
| 2016-11-18 | 319.48 |
| 2016-11-17 | 342.50 |
| 2016-11-16 | 355.28 |
| 2016-11-15 | 355.28 |
| 2016-11-14 | 314.36 |
| 2016-11-11 | 304.13 |
| 2016-11-10 | 304.13 |
| 2016-11-09 | 247.86 |
| 2016-11-08 | 250.42 |
| 2016-11-07 | 270.88 |
| 2016-11-04 | 245.30 |
| 2016-11-03 | 173.68 |
| 2016-11-02 | 178.80 |
| 2016-11-01 | 189.03 |
| 2016-10-31 | 196.70 |
| 2016-10-28 | 199.26 |
| 2016-10-27 | 191.59 |
| 2016-10-26 | 196.70 |
| 2016-10-25 | 163.45 |
| 2016-10-24 | 178.80 |
| 2016-10-20 | 189.03 |
| 2016-10-19 | 158.34 |
| 2016-10-18 | 160.89 |
| 2016-10-17 | 155.78 |
| 2016-10-14 | 166.01 |
| 2016-10-13 | 158.34 |
| 2016-10-12 | 168.57 |
| 2016-10-11 | 107.18 |
| 2016-10-07 | 79.04 |
| 2016-10-06 | 79.04 |
| 2016-10-05 | 79.04 |
| 2016-10-04 | 79.04 |
| 2016-10-03 | 79.04 |
| 2016-09-30 | 79.04 |
| 2016-09-29 | 73.93 |
| 2016-09-28 | 79.04 |
| 2016-09-27 | 73.93 |
| 2016-09-26 | 79.04 |
| 2016-09-23 | 79.04 |
| 2016-09-22 | 79.04 |
| 2016-09-21 | 79.04 |
| 2016-09-20 | 79.04 |
| 2016-09-19 | 79.04 |
| 2016-09-15 | 79.04 |
| 2016-09-14 | 81.60 |
| 2016-09-13 | 81.60 |
| 2016-09-12 | 81.60 |
| 2016-09-09 | 81.60 |
| 2016-09-08 | 81.60 |
| 2016-09-07 | 81.60 |
| 2016-09-06 | 81.60 |
| 2016-09-05 | 84.16 |
| 2016-09-02 | 84.16 |
| 2016-09-01 | 84.16 |
| 2016-08-31 | 84.16 |
| 2016-08-30 | 79.04 |
| 2016-08-29 | 79.04 |
| 2016-08-26 | 89.28 |
| 2016-08-25 | 86.72 |
| 2016-08-24 | 86.72 |
| 2016-08-23 | 86.72 |
| 2016-08-22 | 89.28 |
| 2016-08-19 | 89.28 |
| 2016-08-18 | 91.83 |
| 2016-08-17 | 91.83 |
| 2016-08-16 | 91.83 |
| 2016-08-15 | 91.83 |
| 2016-08-12 | 89.28 |
| 2016-08-11 | 91.83 |
| 2016-08-10 | 89.28 |
| 2016-08-09 | 94.39 |
| 2016-08-08 | 96.95 |
| 2016-08-05 | 76.49 |
| 2016-08-04 | 79.04 |
| 2016-08-03 | 86.72 |
| 2016-08-01 | 89.28 |
| 2016-07-29 | 91.83 |
| 2016-07-28 | 91.83 |
| 2016-07-27 | 91.83 |
| 2016-07-26 | 91.83 |
| 2016-07-25 | 94.39 |
| 2016-07-22 | 96.95 |
| 2016-07-21 | 104.62 |
| 2016-07-20 | 99.51 |
| 2016-07-19 | 94.39 |
| 2016-07-18 | 94.39 |
| 2016-07-15 | 102.06 |
| 2016-07-14 | 99.51 |
| 2016-07-13 | 99.51 |
| 2016-07-12 | 102.06 |
| 2016-07-11 | 104.62 |
| 2016-07-08 | 96.95 |
| 2016-07-07 | 96.95 |
| 2016-07-06 | 96.95 |
| 2016-07-05 | 94.39 |
| 2016-07-04 | 99.51 |
| 2016-06-30 | 104.62 |
| 2016-06-29 | 104.62 |
| 2016-06-28 | 91.83 |
| 2016-06-27 | 104.62 |
| 2016-06-24 | 104.62 |
| 2016-06-23 | 109.74 |
| 2016-06-22 | 104.62 |
| 2016-06-21 | 99.51 |
| 2016-06-20 | 114.85 |
| 2016-06-17 | 114.85 |
| 2016-06-16 | 104.62 |
| 2016-06-15 | 114.85 |
| 2016-06-14 | 122.53 |
| 2016-06-13 | 127.64 |
| 2016-06-10 | 127.64 |
| 2016-06-08 | 130.20 |
| 2016-06-07 | 130.20 |
| 2016-06-06 | 130.20 |
| 2016-06-03 | 137.87 |
| 2016-06-02 | 142.99 |
| 2016-06-01 | 142.99 |
| 2016-05-31 | 142.99 |
| 2016-05-30 | 142.99 |
| 2016-05-27 | 135.32 |
| 2016-05-26 | 135.32 |
| 2016-05-25 | 140.43 |
| 2016-05-24 | 140.43 |
| 2016-05-23 | 142.99 |
| 2016-05-20 | 135.32 |
| 2016-05-19 | 140.43 |
| 2016-05-18 | 148.10 |
| 2016-05-17 | 155.78 |
| 2016-05-16 | 150.66 |
| 2016-05-13 | 155.78 |
| 2016-05-12 | 173.68 |
| 2016-05-11 | 189.03 |
| 2016-05-10 | 178.80 |
| 2016-05-09 | 171.12 |
| 2016-05-06 | 168.57 |
| 2016-05-05 | 178.80 |
| 2016-05-04 | 204.38 |
| 2016-05-03 | 163.45 |
| 2016-04-29 | 173.68 |
| 2016-04-28 | 189.03 |
| 2016-04-27 | 194.14 |
| 2016-04-26 | 189.03 |
| 2016-04-25 | 204.38 |
| 2016-04-22 | 199.26 |
| 2016-04-21 | 158.34 |
| 2016-04-20 | 181.36 |
| 2016-04-19 | 206.93 |
| 2016-04-18 | 245.30 |
| 2016-04-15 | 142.99 |
| 2016-04-14 | 112.30 |
| 2016-04-13 | 84.16 |
| 2016-04-12 | 86.72 |
| 2016-04-11 | 86.72 |
| 2016-04-08 | 86.72 |
| 2016-04-07 | 89.28 |
| 2016-04-06 | 104.62 |
| 2016-04-05 | 104.62 |
| 2016-04-01 | 104.62 |
| 2016-03-31 | 104.62 |
| 2016-03-30 | 109.74 |
| 2016-03-29 | 109.74 |
| 2016-03-24 | 109.74 |
| 2016-03-23 | 109.74 |
| 2016-03-22 | 109.74 |
| 2016-03-21 | 109.74 |
| 2016-03-18 | 96.95 |
| 2016-03-17 | 96.95 |
| 2016-03-16 | 104.62 |
| 2016-03-15 | 104.62 |
| 2016-03-14 | 94.39 |
| 2016-03-11 | 89.28 |
| 2016-03-10 | 89.28 |
| 2016-03-09 | 94.39 |
| 2016-03-08 | 94.39 |
| 2016-03-07 | 99.51 |
| 2016-03-04 | 96.95 |
| 2016-03-03 | 96.95 |
| 2016-03-02 | 104.62 |
| 2016-03-01 | 96.95 |
| 2016-02-29 | 91.83 |
| 2016-02-26 | 96.95 |
| 2016-02-25 | 96.95 |
| 2016-02-24 | 96.95 |
| 2016-02-23 | 102.06 |
| 2016-02-22 | 104.62 |
| 2016-02-19 | 107.18 |
| 2016-02-18 | 107.18 |
| 2016-02-17 | 112.30 |
| 2016-02-16 | 112.30 |
| 2016-02-15 | 112.30 |
| 2016-02-12 | 112.30 |
| 2016-02-11 | 112.30 |
| 2016-02-05 | 112.30 |
| 2016-02-04 | 112.30 |
| 2016-02-03 | 112.30 |
| 2016-02-02 | 114.85 |
| 2016-02-01 | 114.85 |
| 2016-01-29 | 117.41 |
| 2016-01-28 | 117.41 |
| 2016-01-27 | 109.74 |
| 2016-01-26 | 109.74 |
| 2016-01-25 | 104.62 |
| 2016-01-22 | 114.85 |
| 2016-01-21 | 104.62 |
| 2016-01-20 | 104.62 |
| 2016-01-19 | 122.53 |
| 2016-01-18 | 122.53 |
| 2016-01-15 | 135.32 |
| 2016-01-14 | 137.87 |
| 2016-01-13 | 137.87 |
| 2016-01-12 | 145.55 |
| 2016-01-11 | 142.99 |
| 2016-01-08 | 150.66 |
| 2016-01-07 | 145.55 |
| 2016-01-06 | 155.78 |
| 2016-01-05 | 160.89 |
| 2016-01-04 | 155.78 |
| 2015-12-31 | 155.78 |
| 2015-12-30 | 160.89 |
| 2015-12-29 | 130.20 |
| 2015-12-28 | 130.20 |
| 2015-12-24 | 119.97 |
| 2015-12-23 | 114.85 |
| 2015-12-22 | 127.64 |
| 2015-12-21 | 130.20 |
| 2015-12-18 | 130.20 |
| 2015-12-17 | 137.87 |
| 2015-12-16 | 137.87 |
| 2015-12-15 | 137.87 |
| 2015-12-14 | 150.66 |
| 2015-12-11 | 150.66 |
| 2015-12-10 | 155.78 |
| 2015-12-09 | 140.43 |
| 2015-12-08 | 142.99 |
| 2015-12-07 | 140.43 |
| 2015-12-04 | 150.66 |
| 2015-12-03 | 153.22 |
| 2015-12-02 | 140.43 |
| 2015-12-01 | 140.43 |
| 2015-11-30 | 140.43 |
| 2015-11-27 | 166.01 |
| 2015-11-26 | 183.91 |
| 2015-11-25 | 119.97 |
| 2015-11-24 | 102.06 |
| 2015-11-23 | 104.62 |
| 2015-11-20 | 94.39 |
| 2015-11-19 | 89.28 |
| 2015-11-18 | 81.60 |
| 2015-11-17 | 86.72 |
| 2015-11-16 | 86.72 |
| 2015-11-13 | 91.83 |
| 2015-11-12 | 96.95 |
| 2015-11-11 | 99.51 |
| 2015-11-10 | 91.83 |
| 2015-11-09 | 94.39 |
| 2015-11-06 | 89.28 |
| 2015-11-05 | 79.04 |
| 2015-11-04 | 79.04 |
| 2015-11-03 | 81.60 |
| 2015-11-02 | 81.60 |
| 2015-10-30 | 84.16 |
| 2015-10-29 | 81.60 |
| 2015-10-28 | 84.16 |
| 2015-10-27 | 84.16 |
| 2015-10-26 | 84.16 |
| 2015-10-23 | 73.93 |
| 2015-10-22 | 81.60 |
| 2015-10-20 | 84.16 |
| 2015-10-19 | 81.60 |
| 2015-10-16 | 86.72 |
| 2015-10-15 | 94.39 |
| 2015-10-14 | 94.39 |
| 2015-10-13 | 86.72 |
| 2015-10-12 | 94.39 |
| 2015-10-09 | 102.06 |
| 2015-10-08 | 102.06 |
| 2015-10-07 | 102.06 |
| 2015-10-06 | 99.51 |
| 2015-10-05 | 102.06 |
| 2015-10-02 | 102.06 |
| 2015-09-30 | 96.95 |
| 2015-09-29 | 79.04 |
| 2015-09-25 | 89.28 |
| 2015-09-24 | 89.28 |
| 2015-09-23 | 91.83 |
| 2015-09-22 | 102.06 |
| 2015-09-21 | 102.06 |
| 2015-09-18 | 102.06 |
| 2015-09-17 | 102.06 |
| 2015-09-16 | 107.18 |
| 2015-09-15 | 107.18 |
| 2015-09-14 | 112.30 |
| 2015-09-11 | 112.30 |
| 2015-09-10 | 104.62 |
| 2015-09-09 | 109.74 |
| 2015-09-08 | 81.60 |
| 2015-09-07 | 68.81 |
| 2015-09-04 | 94.39 |
| 2015-09-02 | 94.39 |
| 2015-09-01 | 107.18 |
| 2015-08-31 | 109.74 |
| 2015-08-28 | 109.74 |
| 2015-08-27 | 104.62 |
| 2015-08-26 | 104.62 |
| 2015-08-25 | 94.39 |
| 2015-08-24 | 99.51 |
| 2015-08-21 | 104.62 |
| 2015-08-20 | 122.53 |
| 2015-08-19 | 130.20 |
| 2015-08-18 | 135.32 |
| 2015-08-17 | 137.87 |
| 2015-08-14 | 148.10 |
| 2015-08-13 | 150.66 |
| 2015-08-12 | 150.66 |
| 2015-08-11 | 155.78 |
| 2015-08-10 | 166.01 |
| 2015-08-07 | 163.45 |
| 2015-08-06 | 155.78 |
| 2015-08-05 | 160.89 |
| 2015-08-04 | 155.78 |
| 2015-08-03 | 158.34 |
| 2015-07-31 | 160.89 |
| 2015-07-30 | 173.68 |
| 2015-07-29 | 191.59 |
| 2015-07-28 | 176.24 |
| 2015-07-27 | 155.78 |
| 2015-07-24 | 201.82 |
| 2015-07-23 | 214.61 |
| 2015-07-22 | 206.93 |
| 2015-07-21 | 196.70 |
| 2015-07-20 | 209.49 |
| 2015-07-17 | 222.28 |
| 2015-07-16 | 224.84 |
| 2015-07-15 | 237.63 |
| 2015-07-14 | 258.09 |
| 2015-07-13 | 219.72 |
| 2015-07-10 | 206.93 |
| 2015-07-09 | 163.45 |
| 2015-07-08 | 94.39 |
| 2015-07-07 | 137.87 |
| 2015-07-06 | 150.66 |
| 2015-07-03 | 229.95 |
| 2015-07-02 | 281.11 |
| 2015-06-30 | 299.01 |
| 2015-06-29 | 293.90 |
| 2015-06-26 | 304.13 |
| 2015-06-25 | 319.48 |
| 2015-06-24 | 329.71 |
| 2015-06-23 | 334.82 |
| 2015-06-22 | 306.69 |
| 2015-06-19 | 301.57 |
| 2015-06-18 | 322.03 |
| 2015-06-17 | 324.59 |
| 2015-06-16 | 329.71 |
| 2015-06-15 | 337.38 |
| 2015-06-12 | 350.17 |
| 2015-06-11 | 339.94 |
| 2015-06-10 | 345.05 |
| 2015-06-09 | 329.71 |
| 2015-06-08 | 368.07 |
| 2015-06-05 | 378.30 |
| 2015-06-04 | 391.09 |
| 2015-06-03 | 403.88 |
| 2015-06-02 | 409.00 |
| 2015-06-01 | 411.56 |
| 2015-05-29 | 411.56 |
| 2015-05-28 | 398.77 |
| 2015-05-27 | 409.00 |
| 2015-05-26 | 424.34 |
| 2015-05-22 | 396.21 |
| 2015-05-21 | 398.77 |
| 2015-05-20 | 429.46 |
| 2015-05-19 | 432.02 |
| 2015-05-18 | 434.58 |
| 2015-05-15 | 452.48 |
| 2015-05-14 | 452.48 |
| 2015-05-13 | 483.17 |
| 2015-05-12 | 508.75 |
| 2015-05-11 | 534.33 |
| 2015-05-08 | 513.87 |
| 2015-05-07 | 501.08 |
| 2015-05-06 | 518.98 |
| 2015-05-05 | 552.23 |
| 2015-05-04 | 565.02 |
| 2015-04-30 | 437.13 |
| 2015-04-29 | 401.32 |
| 2015-04-28 | 360.40 |
| 2015-04-27 | 383.42 |
| 2015-04-24 | 380.86 |
| 2015-04-23 | 398.77 |
| 2015-04-22 | 342.50 |
| 2015-04-21 | 306.69 |
| 2015-04-20 | 291.34 |
| 2015-04-17 | 322.03 |
| 2015-04-16 | 283.67 |
| 2015-04-15 | 314.36 |
| 2015-04-14 | 283.67 |
| 2015-04-13 | 245.30 |
| 2015-04-10 | 235.07 |
| 2015-04-09 | 232.51 |
| 2015-04-08 | 224.84 |
| 2015-04-02 | 214.61 |
| 2015-04-01 | 209.49 |
| 2015-03-31 | 201.82 |
| 2015-03-30 | 212.05 |
| 2015-03-27 | 194.14 |
| 2015-03-26 | 204.38 |
| 2015-03-25 | 217.16 |
| 2015-03-24 | 219.72 |
| 2015-03-23 | 227.40 |
| 2015-03-20 | 299.01 |
| 2015-03-19 | 235.07 |
| 2015-03-18 | 222.28 |
| 2015-03-17 | 227.40 |
| 2015-03-16 | 229.95 |
| 2015-03-13 | 232.51 |
| 2015-03-12 | 222.28 |
| 2015-03-11 | 227.40 |
| 2015-03-10 | 229.95 |
| 2015-03-09 | 229.95 |
| 2015-03-06 | 232.51 |
| 2015-03-05 | 232.51 |
| 2015-03-04 | 229.95 |
| 2015-03-03 | 222.28 |
| 2015-03-02 | 227.40 |
| 2015-02-27 | 235.07 |
| 2015-02-26 | 227.40 |
| 2015-02-25 | 235.07 |
| 2015-02-24 | 229.95 |
| 2015-02-23 | 235.07 |
| 2015-02-18 | 235.07 |
| 2015-02-17 | 222.28 |
| 2015-02-16 | 214.61 |
| 2015-02-13 | 219.72 |
| 2015-02-12 | 219.72 |
| 2015-02-11 | 227.40 |
| 2015-02-10 | 227.40 |
| 2015-02-09 | 224.84 |
| 2015-02-06 | 229.95 |
| 2015-02-05 | 232.51 |
| 2015-02-04 | 222.28 |
| 2015-02-03 | 235.07 |
| 2015-02-02 | 224.84 |
| 2015-01-30 | 232.51 |
| 2015-01-29 | 235.07 |
| 2015-01-28 | 229.95 |
| 2015-01-27 | 229.95 |
| 2015-01-26 | 232.51 |
| 2015-01-23 | 227.40 |
| 2015-01-22 | 232.51 |
| 2015-01-21 | 229.95 |
| 2015-01-20 | 224.84 |
| 2015-01-19 | 232.51 |
| 2015-01-16 | 235.07 |
| 2015-01-15 | 232.51 |
| 2015-01-14 | 232.51 |
| 2015-01-13 | 237.63 |
| 2015-01-12 | 240.18 |
| 2015-01-09 | 232.51 |
| 2015-01-08 | 224.84 |
| 2015-01-07 | 227.40 |
| 2015-01-06 | 224.84 |
| 2015-01-05 | 227.40 |
| 2015-01-02 | 237.63 |
| 2014-12-31 | 247.86 |
| 2014-12-30 | 235.07 |
| 2014-12-29 | 229.95 |
| 2014-12-24 | 242.74 |
| 2014-12-23 | 222.28 |
| 2014-12-22 | 232.51 |
| 2014-12-19 | 242.74 |
| 2014-12-18 | 232.51 |
| 2014-12-17 | 242.74 |
| 2014-12-16 | 242.74 |
| 2014-12-15 | 245.30 |
| 2014-12-12 | 245.30 |
| 2014-12-11 | 227.40 |
| 2014-12-10 | 229.95 |
| 2014-12-09 | 227.40 |
| 2014-12-08 | 237.63 |
| 2014-12-05 | 252.97 |
| 2014-12-04 | 263.20 |
| 2014-12-03 | 252.97 |
| 2014-12-02 | 265.76 |
| 2014-12-01 | 258.09 |
| 2014-11-28 | 278.55 |
| 2014-11-27 | 283.67 |
| 2014-11-26 | 278.55 |
| 2014-11-25 | 286.22 |
| 2014-11-24 | 281.11 |
| 2014-11-21 | 296.46 |
| 2014-11-20 | 283.67 |
| 2014-11-19 | 283.67 |
| 2014-11-18 | 278.55 |
| 2014-11-17 | 278.55 |
| 2014-11-14 | 288.78 |
| 2014-11-13 | 291.34 |
| 2014-11-12 | 281.11 |
| 2014-11-11 | 296.46 |
| 2014-11-10 | 270.88 |
| 2014-11-07 | 278.55 |
| 2014-11-06 | 291.34 |
| 2014-11-05 | 288.78 |
| 2014-11-04 | 273.44 |
| 2014-11-03 | 283.67 |
| 2014-10-31 | 304.13 |
| 2014-10-30 | 296.46 |
| 2014-10-29 | 334.82 |
| 2014-10-28 | 275.99 |
| 2014-10-27 | 273.44 |
| 2014-10-24 | 293.90 |
| 2014-10-23 | 299.01 |
| 2014-10-22 | 316.92 |
| 2014-10-21 | 329.71 |
| 2014-10-20 | 309.24 |
| 2014-10-17 | 342.50 |
| 2014-10-16 | 339.94 |
| 2014-10-15 | 355.28 |
| 2014-10-14 | 357.84 |
| 2014-10-13 | 383.42 |
| 2014-10-10 | 398.77 |
| 2014-10-09 | 421.79 |
| 2014-10-08 | 393.65 |
| 2014-10-07 | 439.69 |
| 2014-10-06 | 432.02 |
| 2014-10-03 | 332.26 |
| 2014-09-30 | 286.22 |
| 2014-09-29 | 332.26 |
| 2014-09-26 | 375.75 |
| 2014-09-25 | 373.19 |
| 2014-09-24 | 383.42 |
| 2014-09-23 | 391.09 |
| 2014-09-22 | 396.21 |
| 2014-09-19 | 403.88 |
| 2014-09-18 | 406.44 |
| 2014-09-17 | 457.60 |
| 2014-09-16 | 501.08 |
| 2014-09-15 | 565.02 |
| 2014-09-12 | 590.60 |
| 2014-09-11 | 565.02 |
| 2014-09-10 | 598.27 |
| 2014-09-08 | 636.64 |
| 2014-09-05 | 687.80 |
| 2014-09-04 | 713.37 |
| 2014-09-03 | 795.22 |
| 2014-09-02 | 390.58 |
| 2014-09-01 | 401.32 |
| 2014-08-29 | 410.53 |
| 2014-08-28 | 396.21 |
| 2014-08-27 | 396.72 |
| 2014-08-26 | 421.79 |
| 2014-08-25 | 337.89 |
| 2014-08-22 | 400.30 |
| 2014-08-21 | 421.79 |
| 2014-08-20 | 447.36 |
| 2014-08-19 | 469.36 |
| 2014-08-18 | 477.87 |
| 2014-08-15 | 456.60 |
| 2014-08-14 | 448.94 |
| 2014-08-13 | 442.98 |
| 2014-08-12 | 507.66 |
| 2014-08-11 | 538.30 |
| 2014-08-08 | 327.23 |
| 2014-08-07 | 165.53 |
| 2014-08-06 | 164.68 |
| 2014-08-05 | 164.68 |
| 2014-08-04 | 164.68 |
| 2014-08-01 | 165.96 |
| 2014-07-31 | 165.96 |
| 2014-07-30 | 121.70 |
| 2014-07-29 | 121.70 |
| 2014-07-28 | 121.28 |
| 2014-07-25 | 121.28 |
| 2014-07-24 | 121.28 |
| 2014-07-23 | 121.28 |
| 2014-07-22 | 112.77 |
| 2014-07-21 | 112.77 |
| 2014-07-18 | 112.77 |
| 2014-07-17 | 112.77 |
| 2014-07-16 | 112.34 |
| 2014-07-15 | 112.34 |
| 2014-07-14 | 112.34 |
| 2014-07-11 | 112.34 |
| 2014-07-10 | 108.94 |
| 2014-07-09 | 108.94 |
| 2014-07-08 | 109.36 |
| 2014-07-07 | 113.62 |
| 2014-07-04 | 113.62 |
| 2014-07-03 | 113.62 |
| 2014-07-02 | 113.62 |
| 2014-06-30 | 113.62 |
| 2014-06-27 | 113.62 |
| 2014-06-26 | 113.62 |
| 2014-06-25 | 109.36 |
| 2014-06-24 | 109.36 |
| 2014-06-23 | 109.36 |
| 2014-06-20 | 112.77 |
| 2014-06-19 | 112.77 |
| 2014-06-18 | 144.68 |
| 2014-06-17 | 129.36 |
| 2014-06-16 | 121.28 |
| 2014-06-13 | 117.02 |
| 2014-06-12 | 104.26 |
| 2014-06-11 | 102.55 |
| 2014-06-10 | 102.55 |
| 2014-06-09 | 102.55 |
| 2014-06-06 | 102.55 |
| 2014-06-05 | 102.55 |
| 2014-06-04 | 102.55 |
| 2014-06-03 | 95.74 |
| 2014-05-30 | 100.43 |
| 2014-05-29 | 104.68 |
| 2014-05-28 | 107.66 |
| 2014-05-27 | 112.77 |
| 2014-05-26 | 116.17 |
| 2014-05-23 | 121.70 |
| 2014-05-22 | 121.70 |
| 2014-05-21 | 125.53 |
| 2014-05-20 | 127.66 |
| 2014-05-19 | 131.91 |
| 2014-05-16 | 125.11 |
| 2014-05-15 | 125.11 |
| 2014-05-14 | 127.66 |
| 2014-05-13 | 125.96 |
| 2014-05-12 | 125.96 |
| 2014-05-09 | 142.55 |
| 2014-05-08 | 149.36 |
| 2014-05-07 | 151.91 |
| 2014-05-05 | 154.47 |
| 2014-05-02 | 155.32 |
| 2014-04-30 | 155.32 |
| 2014-04-29 | 155.32 |
| 2014-04-28 | 155.32 |
| 2014-04-25 | 155.32 |
| 2014-04-24 | 155.32 |
| 2014-04-23 | 157.02 |
| 2014-04-22 | 157.45 |
| 2014-04-17 | 157.02 |
| 2014-04-16 | 155.32 |
| 2014-04-15 | 155.32 |
| 2014-04-14 | 155.32 |
| 2014-04-11 | 155.32 |
| 2014-04-10 | 156.17 |
| 2014-04-09 | 155.32 |
| 2014-04-08 | 156.60 |
| 2014-04-07 | 156.60 |
| 2014-04-04 | 156.17 |
| 2014-04-03 | 157.87 |
| 2014-04-02 | 155.32 |
| 2014-04-01 | 155.32 |
| 2014-03-31 | 155.32 |
| 2014-03-28 | 158.30 |
| 2014-03-27 | 155.32 |
| 2014-03-26 | 155.74 |
| 2014-03-25 | 155.32 |
| 2014-03-24 | 155.32 |
| 2014-03-21 | 155.32 |
| 2014-03-20 | 155.32 |
| 2014-03-19 | 155.32 |
| 2014-03-18 | 157.87 |
| 2014-03-17 | 134.04 |
| 2014-03-14 | 119.57 |
| 2014-03-13 | 122.13 |
| 2014-03-12 | 131.91 |
| 2014-03-11 | 138.30 |
| 2014-03-10 | 137.87 |
| 2014-03-07 | 125.53 |
| 2014-03-06 | 127.66 |
| 2014-03-05 | 117.02 |
| 2014-03-04 | 118.72 |
| 2014-03-03 | 118.72 |
| 2014-02-28 | 120.85 |
| 2014-02-27 | 121.70 |
| 2014-02-26 | 125.11 |
| 2014-02-25 | 125.11 |
| 2014-02-24 | 128.51 |
| 2014-02-21 | 126.81 |
| 2014-02-20 | 119.15 |
| 2014-02-19 | 120.85 |
| 2014-02-18 | 120.00 |
| 2014-02-17 | 119.57 |
| 2014-02-14 | 119.57 |
| 2014-02-13 | 105.53 |
| 2014-02-12 | 105.53 |
| 2014-02-11 | 105.11 |
| 2014-02-10 | 106.81 |
| 2014-02-07 | 109.36 |
| 2014-02-06 | 109.36 |
| 2014-02-05 | 111.91 |
| 2014-02-04 | 112.77 |
| 2014-01-30 | 112.77 |
| 2014-01-29 | 96.17 |
| 2014-01-28 | 95.74 |
| 2014-01-27 | 80.43 |
| 2014-01-24 | 82.13 |
| 2014-01-23 | 84.26 |
| 2014-01-22 | 82.55 |
| 2014-01-21 | 96.60 |
| 2014-01-20 | 126.81 |
| 2014-01-17 | 112.77 |
| 2014-01-16 | 85.53 |
| 2014-01-15 | 91.91 |
| 2014-01-14 | 57.45 |
| 2014-01-13 | 48.94 |
| 2014-01-10 | 40.43 |
| 2014-01-09 | 44.68 |
| 2014-01-08 | 39.57 |
| 2014-01-07 | 32.77 |
| 2014-01-06 | 36.17 |
| 2014-01-03 | 36.17 |
| 2014-01-02 | 40.00 |
| 2013-12-31 | 42.13 |
| 2013-12-30 | 44.26 |
| 2013-12-27 | 45.11 |
| 2013-12-24 | 38.30 |
| 2013-12-23 | 38.72 |
| 2013-12-20 | 38.72 |
| 2013-12-19 | 43.83 |
| 2013-12-18 | 38.30 |
| 2013-12-17 | 25.11 |
| 2013-12-16 | 26.38 |
| 2013-12-13 | 30.21 |
| 2013-12-12 | 42.13 |
| 2013-12-11 | 53.62 |
| 2013-12-10 | 48.51 |
| 2013-12-09 | 44.68 |
| 2013-12-06 | 47.23 |
| 2013-12-05 | 43.83 |
| 2013-12-04 | 30.64 |
| 2013-12-03 | 27.66 |
| 2013-12-02 | 19.15 |
| 2013-11-29 | 19.15 |
| 2013-11-28 | 20.43 |
| 2013-11-27 | 20.00 |
| 2013-11-26 | 18.72 |
| 2013-11-25 | 17.02 |
| 2013-11-22 | 17.45 |
| 2013-11-21 | 13.19 |
| 2013-11-20 | 13.19 |
| 2013-11-19 | 15.74 |
| 2013-11-18 | 8.09 |
| 2013-11-15 | -0.43 |
| 2013-11-14 | -0.85 |
| 2013-11-13 | -1.28 |
| 2013-11-12 | -1.28 |
| 2013-11-11 | 1.70 |
| 2013-11-08 | 2.13 |
| 2013-11-07 | 5.53 |
| 2013-11-06 | 3.83 |
| 2013-11-05 | 4.68 |
| 2013-11-04 | 3.40 |
| 2013-11-01 | 5.53 |
| 2013-10-31 | -3.83 |
| 2013-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy