Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-19 | -90.50 |
| 2025-09-18 | -90.64 |
| 2025-09-17 | -90.09 |
| 2025-09-16 | -90.50 |
| 2025-09-15 | -90.36 |
| 2025-09-12 | -89.75 |
| 2025-09-11 | -89.69 |
| 2025-09-10 | -89.48 |
| 2025-09-09 | -90.09 |
| 2025-09-08 | -90.09 |
| 2025-09-05 | -90.02 |
| 2025-09-04 | -90.09 |
| 2025-09-03 | -90.09 |
| 2025-09-02 | -89.89 |
| 2025-09-01 | -91.11 |
| 2025-08-29 | -90.23 |
| 2025-08-28 | -89.96 |
| 2025-08-27 | -89.82 |
| 2025-08-26 | -89.41 |
| 2025-08-25 | -89.62 |
| 2025-08-22 | -88.74 |
| 2025-08-21 | -92.81 |
| 2025-08-20 | -93.01 |
| 2025-08-19 | -93.21 |
| 2025-08-18 | -93.21 |
| 2025-08-15 | -93.28 |
| 2025-08-14 | -93.35 |
| 2025-08-13 | -93.28 |
| 2025-08-12 | -93.28 |
| 2025-08-11 | -93.35 |
| 2025-08-08 | -93.28 |
| 2025-08-07 | -93.15 |
| 2025-08-06 | -93.42 |
| 2025-08-05 | -93.42 |
| 2025-08-04 | -93.35 |
| 2025-08-01 | -93.28 |
| 2025-07-31 | -93.49 |
| 2025-07-30 | -93.49 |
| 2025-07-29 | -93.69 |
| 2025-07-28 | -93.76 |
| 2025-07-25 | -93.62 |
| 2025-07-24 | -93.49 |
| 2025-07-23 | -93.55 |
| 2025-07-22 | -93.42 |
| 2025-07-21 | -92.67 |
| 2025-07-18 | -92.81 |
| 2025-07-17 | -92.87 |
| 2025-07-16 | -92.54 |
| 2025-07-15 | -92.40 |
| 2025-07-14 | -92.26 |
| 2025-07-11 | -92.67 |
| 2025-07-10 | -93.08 |
| 2025-07-09 | -92.94 |
| 2025-07-08 | -92.87 |
| 2025-07-07 | -92.60 |
| 2025-07-04 | -92.74 |
| 2025-07-03 | -92.67 |
| 2025-07-02 | -92.81 |
| 2025-06-30 | -93.35 |
| 2025-06-27 | -93.35 |
| 2025-06-26 | -93.35 |
| 2025-06-25 | -93.35 |
| 2025-06-24 | -93.35 |
| 2025-06-23 | -93.35 |
| 2025-06-20 | -93.35 |
| 2025-06-19 | -93.35 |
| 2025-06-18 | -93.35 |
| 2025-06-17 | -93.35 |
| 2025-06-16 | -93.35 |
| 2025-06-13 | -93.35 |
| 2025-06-12 | -93.35 |
| 2025-06-11 | -93.35 |
| 2025-06-10 | -93.35 |
| 2025-06-09 | -93.35 |
| 2025-06-06 | -93.35 |
| 2025-06-05 | -93.35 |
| 2025-06-04 | -93.35 |
| 2025-06-03 | -93.35 |
| 2025-06-02 | -93.35 |
| 2025-05-30 | -93.35 |
| 2025-05-29 | -93.35 |
| 2025-05-28 | -93.35 |
| 2025-05-27 | -93.35 |
| 2025-05-26 | -93.35 |
| 2025-05-23 | -93.35 |
| 2025-05-22 | -93.35 |
| 2025-05-21 | -93.35 |
| 2025-05-20 | -93.35 |
| 2025-05-19 | -93.35 |
| 2025-05-16 | -93.35 |
| 2025-05-15 | -93.35 |
| 2025-05-14 | -93.35 |
| 2025-05-13 | -93.35 |
| 2025-05-12 | -93.35 |
| 2025-05-09 | -93.35 |
| 2025-05-08 | -93.35 |
| 2025-05-07 | -93.35 |
| 2025-05-06 | -93.35 |
| 2025-05-02 | -93.35 |
| 2025-04-30 | -93.35 |
| 2025-04-29 | -93.35 |
| 2025-04-28 | -93.35 |
| 2025-04-25 | -93.35 |
| 2025-04-24 | -93.35 |
| 2025-04-23 | -93.35 |
| 2025-04-22 | -93.35 |
| 2025-04-17 | -93.35 |
| 2025-04-16 | -93.35 |
| 2025-04-15 | -93.35 |
| 2025-04-14 | -93.35 |
| 2025-04-11 | -93.35 |
| 2025-04-10 | -93.35 |
| 2025-04-09 | -93.35 |
| 2025-04-08 | -93.35 |
| 2025-04-07 | -93.35 |
| 2025-04-03 | -93.35 |
| 2025-04-02 | -93.35 |
| 2025-04-01 | -93.35 |
| 2025-03-31 | -93.35 |
| 2025-03-28 | -92.06 |
| 2025-03-27 | -92.26 |
| 2025-03-26 | -91.92 |
| 2025-03-25 | -91.92 |
| 2025-03-24 | -92.06 |
| 2025-03-21 | -91.99 |
| 2025-03-20 | -91.65 |
| 2025-03-19 | -91.92 |
| 2025-03-18 | -91.99 |
| 2025-03-17 | -91.92 |
| 2025-03-14 | -91.86 |
| 2025-03-13 | -91.92 |
| 2025-03-12 | -91.86 |
| 2025-03-11 | -91.92 |
| 2025-03-10 | -91.65 |
| 2025-03-07 | -91.45 |
| 2025-03-06 | -91.45 |
| 2025-03-05 | -91.72 |
| 2025-03-04 | -91.59 |
| 2025-03-03 | -91.65 |
| 2025-02-28 | -91.45 |
| 2025-02-27 | -91.45 |
| 2025-02-26 | -91.25 |
| 2025-02-25 | -90.97 |
| 2025-02-24 | -91.04 |
| 2025-02-21 | -91.72 |
| 2025-02-20 | -91.65 |
| 2025-02-19 | -91.72 |
| 2025-02-18 | -91.59 |
| 2025-02-17 | -91.79 |
| 2025-02-14 | -91.92 |
| 2025-02-13 | -91.99 |
| 2025-02-12 | -91.65 |
| 2025-02-11 | -91.86 |
| 2025-02-10 | -91.86 |
| 2025-02-07 | -91.52 |
| 2025-02-06 | -91.79 |
| 2025-02-05 | -91.59 |
| 2025-02-04 | -91.59 |
| 2025-02-03 | -91.86 |
| 2025-01-28 | -91.52 |
| 2025-01-27 | -91.86 |
| 2025-01-24 | -91.86 |
| 2025-01-23 | -91.72 |
| 2025-01-22 | -91.65 |
| 2025-01-21 | -91.79 |
| 2025-01-20 | -91.79 |
| 2025-01-17 | -91.65 |
| 2025-01-16 | -91.59 |
| 2025-01-15 | -91.31 |
| 2025-01-14 | -91.52 |
| 2025-01-13 | -91.38 |
| 2025-01-10 | -91.11 |
| 2025-01-09 | -91.18 |
| 2025-01-08 | -90.97 |
| 2025-01-07 | -90.97 |
| 2025-01-06 | -91.04 |
| 2025-01-03 | -90.91 |
| 2025-01-02 | -91.38 |
| 2024-12-31 | -91.04 |
| 2024-12-30 | -91.18 |
| 2024-12-27 | -91.65 |
| 2024-12-24 | -91.52 |
| 2024-12-23 | -91.65 |
| 2024-12-20 | -91.45 |
| 2024-12-19 | -91.45 |
| 2024-12-18 | -91.11 |
| 2024-12-17 | -91.18 |
| 2024-12-16 | -91.11 |
| 2024-12-13 | -91.11 |
| 2024-12-12 | -90.84 |
| 2024-12-11 | -90.91 |
| 2024-12-10 | -90.91 |
| 2024-12-09 | -90.84 |
| 2024-12-06 | -90.64 |
| 2024-12-05 | -90.84 |
| 2024-12-04 | -90.91 |
| 2024-12-03 | -90.97 |
| 2024-12-02 | -90.43 |
| 2024-11-29 | -90.43 |
| 2024-11-28 | -90.70 |
| 2024-11-27 | -90.77 |
| 2024-11-26 | -90.64 |
| 2024-11-25 | -90.30 |
| 2024-11-22 | -90.30 |
| 2024-11-21 | -90.43 |
| 2024-11-20 | -90.36 |
| 2024-11-19 | -89.96 |
| 2024-11-18 | -90.77 |
| 2024-11-15 | -91.18 |
| 2024-11-14 | -91.18 |
| 2024-11-13 | -90.91 |
| 2024-11-12 | -90.77 |
| 2024-11-11 | -90.57 |
| 2024-11-08 | -91.25 |
| 2024-11-07 | -90.64 |
| 2024-11-06 | -91.25 |
| 2024-11-05 | -90.91 |
| 2024-11-04 | -91.11 |
| 2024-11-01 | -91.11 |
| 2024-10-31 | -90.77 |
| 2024-10-30 | -90.16 |
| 2024-10-29 | -90.23 |
| 2024-10-28 | -90.36 |
| 2024-10-25 | -90.09 |
| 2024-10-24 | -90.23 |
| 2024-10-23 | -89.96 |
| 2024-10-22 | -89.55 |
| 2024-10-21 | -89.82 |
| 2024-10-18 | -89.55 |
| 2024-10-17 | -90.64 |
| 2024-10-16 | -90.16 |
| 2024-10-15 | -90.50 |
| 2024-10-14 | -89.48 |
| 2024-10-10 | -88.46 |
| 2024-10-09 | -88.19 |
| 2024-10-08 | -89.14 |
| 2024-10-07 | -87.92 |
| 2024-10-04 | -88.74 |
| 2024-10-03 | -89.01 |
| 2024-10-02 | -90.84 |
| 2024-09-30 | -90.84 |
| 2024-09-27 | -91.45 |
| 2024-09-26 | -91.52 |
| 2024-09-25 | -91.92 |
| 2024-09-24 | -92.06 |
| 2024-09-23 | -91.86 |
| 2024-09-20 | -92.06 |
| 2024-09-19 | -91.86 |
| 2024-09-17 | -92.47 |
| 2024-09-16 | -91.79 |
| 2024-09-13 | -92.13 |
| 2024-09-12 | -92.06 |
| 2024-09-11 | -92.87 |
| 2024-09-10 | -93.21 |
| 2024-09-09 | -93.21 |
| 2024-09-05 | -93.15 |
| 2024-09-04 | -93.08 |
| 2024-09-03 | -92.87 |
| 2024-09-02 | -92.94 |
| 2024-08-30 | -93.01 |
| 2024-08-29 | -93.15 |
| 2024-08-28 | -93.21 |
| 2024-08-27 | -93.15 |
| 2024-08-26 | -92.47 |
| 2024-08-23 | -93.15 |
| 2024-08-22 | -93.15 |
| 2024-08-21 | -93.21 |
| 2024-08-20 | -93.15 |
| 2024-08-19 | -93.28 |
| 2024-08-16 | -93.21 |
| 2024-08-15 | -93.21 |
| 2024-08-14 | -93.08 |
| 2024-08-13 | -93.21 |
| 2024-08-12 | -93.21 |
| 2024-08-09 | -93.01 |
| 2024-08-08 | -92.94 |
| 2024-08-07 | -93.01 |
| 2024-08-06 | -93.01 |
| 2024-08-05 | -92.87 |
| 2024-08-02 | -93.21 |
| 2024-08-01 | -93.01 |
| 2024-07-31 | -92.87 |
| 2024-07-30 | -92.40 |
| 2024-07-29 | -93.08 |
| 2024-07-26 | -93.08 |
| 2024-07-25 | -93.08 |
| 2024-07-24 | -92.60 |
| 2024-07-23 | -92.81 |
| 2024-07-22 | -91.79 |
| 2024-07-19 | -91.18 |
| 2024-07-18 | -91.04 |
| 2024-07-17 | -90.57 |
| 2024-07-16 | -91.18 |
| 2024-07-15 | -91.11 |
| 2024-07-12 | -91.04 |
| 2024-07-11 | -91.11 |
| 2024-07-10 | -91.04 |
| 2024-07-09 | -91.11 |
| 2024-07-08 | -90.50 |
| 2024-07-05 | -90.97 |
| 2024-07-04 | -91.04 |
| 2024-07-03 | -90.30 |
| 2024-07-02 | -90.97 |
| 2024-06-28 | -89.89 |
| 2024-06-27 | -88.60 |
| 2024-06-26 | -88.53 |
| 2024-06-25 | -88.67 |
| 2024-06-24 | -88.80 |
| 2024-06-21 | -88.53 |
| 2024-06-20 | -87.51 |
| 2024-06-19 | -87.51 |
| 2024-06-18 | -87.24 |
| 2024-06-17 | -86.70 |
| 2024-06-14 | -86.56 |
| 2024-06-13 | -85.95 |
| 2024-06-12 | -87.72 |
| 2024-06-11 | -87.85 |
| 2024-06-07 | -86.77 |
| 2024-06-06 | -86.70 |
| 2024-06-05 | -86.09 |
| 2024-06-04 | -85.95 |
| 2024-06-03 | -85.55 |
| 2024-05-31 | -84.80 |
| 2024-05-30 | -85.55 |
| 2024-05-29 | -85.82 |
| 2024-05-28 | -85.48 |
| 2024-05-27 | -85.27 |
| 2024-05-24 | -84.53 |
| 2024-05-23 | -83.85 |
| 2024-05-22 | -84.53 |
| 2024-05-21 | -84.60 |
| 2024-05-20 | -84.19 |
| 2024-05-17 | -83.44 |
| 2024-05-16 | -83.99 |
| 2024-05-14 | -82.70 |
| 2024-05-13 | -80.66 |
| 2024-05-10 | -80.32 |
| 2024-05-09 | -78.96 |
| 2024-05-08 | -79.98 |
| 2024-05-07 | -85.55 |
| 2024-05-06 | -84.94 |
| 2024-05-03 | -84.73 |
| 2024-05-02 | -85.07 |
| 2024-04-30 | -84.46 |
| 2024-04-29 | -86.77 |
| 2024-04-26 | -86.97 |
| 2024-04-25 | -86.77 |
| 2024-04-24 | -86.36 |
| 2024-04-23 | -86.09 |
| 2024-04-22 | -86.16 |
| 2024-04-19 | -85.07 |
| 2024-04-18 | -83.92 |
| 2024-04-17 | -86.09 |
| 2024-04-16 | -86.43 |
| 2024-04-15 | -85.61 |
| 2024-04-12 | -84.53 |
| 2024-04-11 | -83.04 |
| 2024-04-10 | -80.32 |
| 2024-04-09 | -88.12 |
| 2024-04-08 | -92.13 |
| 2024-04-05 | -91.86 |
| 2024-04-03 | -90.91 |
| 2024-04-02 | -93.28 |
| 2024-03-28 | -92.26 |
| 2024-03-27 | -91.45 |
| 2024-03-26 | -89.07 |
| 2024-03-25 | -87.38 |
| 2024-03-22 | -86.36 |
| 2024-03-21 | -86.43 |
| 2024-03-20 | -85.75 |
| 2024-03-19 | -85.14 |
| 2024-03-18 | -84.12 |
| 2024-03-15 | -84.19 |
| 2024-03-14 | -82.70 |
| 2024-03-13 | -83.04 |
| 2024-03-12 | -83.10 |
| 2024-03-11 | -83.24 |
| 2024-03-08 | -83.04 |
| 2024-03-07 | -83.37 |
| 2024-03-06 | -83.37 |
| 2024-03-05 | -83.71 |
| 2024-03-04 | -83.31 |
| 2024-03-01 | -82.70 |
| 2024-02-29 | -83.04 |
| 2024-02-28 | -82.70 |
| 2024-02-27 | -82.70 |
| 2024-02-26 | -83.44 |
| 2024-02-23 | -83.37 |
| 2024-02-22 | -83.04 |
| 2024-02-21 | -82.02 |
| 2024-02-20 | -82.02 |
| 2024-02-19 | -81.68 |
| 2024-02-16 | -82.02 |
| 2024-02-15 | -81.68 |
| 2024-02-14 | -81.68 |
| 2024-02-09 | -82.02 |
| 2024-02-08 | -81.34 |
| 2024-02-07 | -81.68 |
| 2024-02-06 | -78.96 |
| 2024-02-05 | -79.30 |
| 2024-02-02 | -79.30 |
| 2024-02-01 | -79.98 |
| 2024-01-31 | -80.66 |
| 2024-01-30 | -79.98 |
| 2024-01-29 | -78.29 |
| 2024-01-26 | -77.95 |
| 2024-01-25 | -77.95 |
| 2024-01-24 | -77.95 |
| 2024-01-23 | -78.62 |
| 2024-01-22 | -78.96 |
| 2024-01-19 | -77.27 |
| 2024-01-18 | -77.27 |
| 2024-01-17 | -76.93 |
| 2024-01-16 | -75.91 |
| 2024-01-15 | -75.23 |
| 2024-01-12 | -75.57 |
| 2024-01-11 | -76.25 |
| 2024-01-10 | -75.91 |
| 2024-01-09 | -75.57 |
| 2024-01-08 | -75.91 |
| 2024-01-05 | -75.57 |
| 2024-01-04 | -73.54 |
| 2024-01-03 | -74.89 |
| 2024-01-02 | -74.21 |
| 2023-12-29 | -72.52 |
| 2023-12-28 | -73.20 |
| 2023-12-27 | -73.20 |
| 2023-12-22 | -74.55 |
| 2023-12-21 | -74.89 |
| 2023-12-20 | -74.21 |
| 2023-12-19 | -75.57 |
| 2023-12-18 | -75.23 |
| 2023-12-15 | -73.87 |
| 2023-12-14 | -77.61 |
| 2023-12-13 | -77.27 |
| 2023-12-12 | -77.27 |
| 2023-12-11 | -77.27 |
| 2023-12-08 | -77.61 |
| 2023-12-07 | -76.93 |
| 2023-12-06 | -76.59 |
| 2023-12-05 | -77.27 |
| 2023-12-04 | -77.27 |
| 2023-12-01 | -76.93 |
| 2023-11-30 | -75.57 |
| 2023-11-29 | -76.25 |
| 2023-11-28 | -76.59 |
| 2023-11-27 | -76.93 |
| 2023-11-24 | -77.27 |
| 2023-11-23 | -75.57 |
| 2023-11-22 | -74.89 |
| 2023-11-21 | -75.23 |
| 2023-11-20 | -77.27 |
| 2023-11-17 | -78.29 |
| 2023-11-16 | -78.29 |
| 2023-11-15 | -77.61 |
| 2023-11-14 | -78.29 |
| 2023-11-13 | -77.95 |
| 2023-11-10 | -78.96 |
| 2023-11-09 | -78.62 |
| 2023-11-08 | -78.29 |
| 2023-11-07 | -77.95 |
| 2023-11-06 | -77.27 |
| 2023-11-03 | -77.61 |
| 2023-11-02 | -78.62 |
| 2023-11-01 | -79.30 |
| 2023-10-31 | -77.61 |
| 2023-10-30 | -76.93 |
| 2023-10-27 | -77.27 |
| 2023-10-26 | -77.27 |
| 2023-10-25 | -77.27 |
| 2023-10-24 | -76.93 |
| 2023-10-20 | -76.93 |
| 2023-10-19 | -77.27 |
| 2023-10-18 | -77.27 |
| 2023-10-17 | -76.59 |
| 2023-10-16 | -76.59 |
| 2023-10-13 | -75.57 |
| 2023-10-12 | -75.91 |
| 2023-10-11 | -76.93 |
| 2023-10-10 | -76.25 |
| 2023-10-09 | -76.25 |
| 2023-10-06 | -76.93 |
| 2023-10-05 | -76.93 |
| 2023-10-04 | -76.59 |
| 2023-10-03 | -77.61 |
| 2023-09-29 | -78.29 |
| 2023-09-28 | -78.29 |
| 2023-09-27 | -77.61 |
| 2023-09-26 | -78.29 |
| 2023-09-25 | -77.95 |
| 2023-09-22 | -77.61 |
| 2023-09-21 | -77.27 |
| 2023-09-20 | -76.93 |
| 2023-09-19 | -76.93 |
| 2023-09-18 | -76.25 |
| 2023-09-15 | -76.25 |
| 2023-09-14 | -72.86 |
| 2023-09-13 | -72.86 |
| 2023-09-12 | -71.50 |
| 2023-09-11 | -72.86 |
| 2023-09-07 | -72.18 |
| 2023-09-06 | -70.82 |
| 2023-09-05 | -70.82 |
| 2023-09-04 | -71.16 |
| 2023-08-31 | -71.50 |
| 2023-08-30 | -71.50 |
| 2023-08-29 | -72.52 |
| 2023-08-28 | -71.84 |
| 2023-08-25 | -71.84 |
| 2023-08-24 | -72.18 |
| 2023-08-23 | -72.18 |
| 2023-08-22 | -69.12 |
| 2023-08-21 | -76.93 |
| 2023-08-18 | -73.54 |
| 2023-08-17 | -71.50 |
| 2023-08-16 | -70.14 |
| 2023-08-15 | -69.12 |
| 2023-08-14 | -66.41 |
| 2023-08-11 | -65.39 |
| 2023-08-10 | -64.71 |
| 2023-08-09 | -64.71 |
| 2023-08-08 | -64.71 |
| 2023-08-07 | -64.04 |
| 2023-08-04 | -62.00 |
| 2023-08-03 | -62.68 |
| 2023-08-02 | -62.00 |
| 2023-08-01 | -62.00 |
| 2023-07-31 | -61.32 |
| 2023-07-28 | -60.64 |
| 2023-07-27 | -62.68 |
| 2023-07-26 | -62.68 |
| 2023-07-25 | -64.04 |
| 2023-07-24 | -64.04 |
| 2023-07-21 | -63.36 |
| 2023-07-20 | -63.36 |
| 2023-07-19 | -62.68 |
| 2023-07-18 | -62.68 |
| 2023-07-14 | -63.36 |
| 2023-07-13 | -62.68 |
| 2023-07-12 | -64.04 |
| 2023-07-11 | -64.71 |
| 2023-07-10 | -62.68 |
| 2023-07-07 | -60.64 |
| 2023-07-06 | -60.64 |
| 2023-07-05 | -59.29 |
| 2023-07-04 | -58.61 |
| 2023-07-03 | -57.93 |
| 2023-06-30 | -59.29 |
| 2023-06-29 | -58.61 |
| 2023-06-28 | -57.93 |
| 2023-06-27 | -57.25 |
| 2023-06-26 | -55.89 |
| 2023-06-23 | -55.89 |
| 2023-06-21 | -53.86 |
| 2023-06-20 | -50.46 |
| 2023-06-19 | -50.46 |
| 2023-06-16 | -54.54 |
| 2023-06-15 | -59.96 |
| 2023-06-14 | -59.96 |
| 2023-06-13 | -60.64 |
| 2023-06-12 | -62.00 |
| 2023-06-09 | -62.68 |
| 2023-06-08 | -62.00 |
| 2023-06-07 | -62.00 |
| 2023-06-06 | -62.68 |
| 2023-06-05 | -62.00 |
| 2023-06-02 | -61.32 |
| 2023-06-01 | -62.68 |
| 2023-05-31 | -63.36 |
| 2023-05-30 | -61.32 |
| 2023-05-29 | -61.32 |
| 2023-05-25 | -62.00 |
| 2023-05-24 | -61.32 |
| 2023-05-23 | -59.29 |
| 2023-05-22 | -59.29 |
| 2023-05-19 | -59.96 |
| 2023-05-18 | -61.32 |
| 2023-05-17 | -59.96 |
| 2023-05-16 | -58.61 |
| 2023-05-15 | -59.29 |
| 2023-05-12 | -59.29 |
| 2023-05-11 | -58.61 |
| 2023-05-10 | -57.93 |
| 2023-05-09 | -58.61 |
| 2023-05-08 | -57.25 |
| 2023-05-05 | -57.25 |
| 2023-05-04 | -56.57 |
| 2023-05-03 | -56.57 |
| 2023-05-02 | -55.21 |
| 2023-04-28 | -56.57 |
| 2023-04-27 | -55.89 |
| 2023-04-26 | -55.89 |
| 2023-04-25 | -57.25 |
| 2023-04-24 | -55.21 |
| 2023-04-21 | -55.21 |
| 2023-04-20 | -54.54 |
| 2023-04-19 | -54.54 |
| 2023-04-18 | -55.21 |
| 2023-04-17 | -55.21 |
| 2023-04-14 | -55.89 |
| 2023-04-13 | -55.21 |
| 2023-04-12 | -54.54 |
| 2023-04-11 | -54.54 |
| 2023-04-06 | -56.57 |
| 2023-04-04 | -56.57 |
| 2023-04-03 | -55.21 |
| 2023-03-31 | -53.86 |
| 2023-03-30 | -54.54 |
| 2023-03-29 | -53.18 |
| 2023-03-28 | -55.89 |
| 2023-03-27 | -54.54 |
| 2023-03-24 | -54.54 |
| 2023-03-23 | -54.54 |
| 2023-03-22 | -53.86 |
| 2023-03-21 | -53.86 |
| 2023-03-20 | -54.54 |
| 2023-03-17 | -51.82 |
| 2023-03-16 | -52.50 |
| 2023-03-15 | -53.18 |
| 2023-03-14 | -53.86 |
| 2023-03-13 | -51.82 |
| 2023-03-10 | -51.14 |
| 2023-03-09 | -49.11 |
| 2023-03-08 | -49.79 |
| 2023-03-07 | -49.11 |
| 2023-03-06 | -47.75 |
| 2023-03-03 | -47.07 |
| 2023-03-02 | -48.43 |
| 2023-03-01 | -47.75 |
| 2023-02-28 | -49.79 |
| 2023-02-27 | -47.75 |
| 2023-02-24 | -47.75 |
| 2023-02-23 | -47.75 |
| 2023-02-22 | -46.39 |
| 2023-02-21 | -45.71 |
| 2023-02-20 | -44.36 |
| 2023-02-17 | -45.71 |
| 2023-02-16 | -44.36 |
| 2023-02-15 | -44.36 |
| 2023-02-14 | -43.00 |
| 2023-02-13 | -41.64 |
| 2023-02-10 | -41.64 |
| 2023-02-09 | -42.32 |
| 2023-02-08 | -43.00 |
| 2023-02-07 | -41.64 |
| 2023-02-06 | -43.68 |
| 2023-02-03 | -42.32 |
| 2023-02-02 | -40.29 |
| 2023-02-01 | -40.96 |
| 2023-01-31 | -43.68 |
| 2023-01-30 | -43.68 |
| 2023-01-27 | -39.61 |
| 2023-01-26 | -45.04 |
| 2023-01-20 | -44.36 |
| 2023-01-19 | -45.04 |
| 2023-01-18 | -45.71 |
| 2023-01-17 | -45.71 |
| 2023-01-16 | -45.04 |
| 2023-01-13 | -44.36 |
| 2023-01-12 | -43.68 |
| 2023-01-11 | -43.00 |
| 2023-01-10 | -40.96 |
| 2023-01-09 | -42.32 |
| 2023-01-06 | -41.64 |
| 2023-01-05 | -40.29 |
| 2023-01-04 | -39.61 |
| 2023-01-03 | -42.32 |
| 2022-12-30 | -43.00 |
| 2022-12-29 | -42.32 |
| 2022-12-28 | -40.96 |
| 2022-12-23 | -43.00 |
| 2022-12-22 | -41.64 |
| 2022-12-21 | -43.68 |
| 2022-12-20 | -44.36 |
| 2022-12-19 | -43.68 |
| 2022-12-16 | -40.96 |
| 2022-12-15 | -41.64 |
| 2022-12-14 | -39.61 |
| 2022-12-13 | -37.57 |
| 2022-12-12 | -38.93 |
| 2022-12-09 | -38.25 |
| 2022-12-08 | -36.89 |
| 2022-12-07 | -40.96 |
| 2022-12-06 | -36.21 |
| 2022-12-05 | -35.54 |
| 2022-12-02 | -41.64 |
| 2022-12-01 | -46.39 |
| 2022-11-30 | -49.11 |
| 2022-11-29 | -48.43 |
| 2022-11-28 | -49.79 |
| 2022-11-25 | -49.79 |
| 2022-11-24 | -49.11 |
| 2022-11-23 | -50.46 |
| 2022-11-22 | -50.46 |
| 2022-11-21 | -49.11 |
| 2022-11-18 | -47.07 |
| 2022-11-17 | -45.04 |
| 2022-11-16 | -44.36 |
| 2022-11-15 | -45.71 |
| 2022-11-14 | -48.43 |
| 2022-11-11 | -53.86 |
| 2022-11-10 | -56.57 |
| 2022-11-09 | -54.54 |
| 2022-11-08 | -53.18 |
| 2022-11-07 | -53.18 |
| 2022-11-04 | -54.54 |
| 2022-11-03 | -55.89 |
| 2022-11-02 | -56.57 |
| 2022-11-01 | -56.57 |
| 2022-10-31 | -58.61 |
| 2022-10-28 | -57.93 |
| 2022-10-27 | -55.21 |
| 2022-10-26 | -53.86 |
| 2022-10-25 | -56.57 |
| 2022-10-24 | -55.21 |
| 2022-10-21 | -51.14 |
| 2022-10-20 | -51.14 |
| 2022-10-19 | -49.11 |
| 2022-10-18 | -49.11 |
| 2022-10-17 | -50.46 |
| 2022-10-14 | -51.82 |
| 2022-10-13 | -51.82 |
| 2022-10-12 | -49.11 |
| 2022-10-11 | -49.11 |
| 2022-10-10 | -47.07 |
| 2022-10-07 | -47.07 |
| 2022-10-06 | -45.04 |
| 2022-10-05 | -46.39 |
| 2022-10-03 | -49.11 |
| 2022-09-30 | -49.79 |
| 2022-09-29 | -51.14 |
| 2022-09-28 | -51.14 |
| 2022-09-27 | -46.39 |
| 2022-09-26 | -47.75 |
| 2022-09-23 | -47.75 |
| 2022-09-22 | -45.04 |
| 2022-09-21 | -43.00 |
| 2022-09-20 | -42.32 |
| 2022-09-19 | -41.64 |
| 2022-09-16 | -43.68 |
| 2022-09-15 | -41.64 |
| 2022-09-14 | -40.96 |
| 2022-09-13 | -38.25 |
| 2022-09-09 | -38.25 |
| 2022-09-08 | -37.57 |
| 2022-09-07 | -38.25 |
| 2022-09-06 | -37.57 |
| 2022-09-05 | -36.89 |
| 2022-09-02 | -36.89 |
| 2022-09-01 | -35.54 |
| 2022-08-31 | -33.50 |
| 2022-08-30 | -32.14 |
| 2022-08-29 | -31.46 |
| 2022-08-26 | -30.11 |
| 2022-08-25 | -28.07 |
| 2022-08-24 | -29.43 |
| 2022-08-23 | -24.00 |
| 2022-08-22 | 4.50 |
| 2022-08-19 | 7.22 |
| 2022-08-18 | 5.86 |
| 2022-08-17 | 11.29 |
| 2022-08-16 | 11.29 |
| 2022-08-15 | 5.86 |
| 2022-08-12 | 1.79 |
| 2022-08-11 | -9.07 |
| 2022-08-10 | -15.86 |
| 2022-08-09 | -14.50 |
| 2022-08-08 | -16.54 |
| 2022-08-05 | -17.21 |
| 2022-08-04 | -21.29 |
| 2022-08-03 | -23.32 |
| 2022-08-02 | -21.29 |
| 2022-08-01 | -21.29 |
| 2022-07-29 | -21.96 |
| 2022-07-28 | -17.21 |
| 2022-07-27 | -15.86 |
| 2022-07-26 | -13.14 |
| 2022-07-25 | -14.50 |
| 2022-07-22 | -10.43 |
| 2022-07-21 | -13.14 |
| 2022-07-20 | -15.18 |
| 2022-07-19 | -15.86 |
| 2022-07-18 | -14.50 |
| 2022-07-15 | -17.21 |
| 2022-07-14 | -12.46 |
| 2022-07-13 | -9.75 |
| 2022-07-12 | -13.82 |
| 2022-07-11 | -11.11 |
| 2022-07-08 | -7.71 |
| 2022-07-07 | -10.43 |
| 2022-07-06 | -9.75 |
| 2022-07-05 | -7.71 |
| 2022-07-04 | -5.68 |
| 2022-06-30 | -4.32 |
| 2022-06-29 | -12.46 |
| 2022-06-28 | -8.39 |
| 2022-06-27 | -11.11 |
| 2022-06-24 | -15.18 |
| 2022-06-23 | -13.82 |
| 2022-06-22 | -17.21 |
| 2022-06-21 | -13.14 |
| 2022-06-20 | -15.86 |
| 2022-06-17 | -18.57 |
| 2022-06-16 | -20.61 |
| 2022-06-15 | -13.14 |
| 2022-06-14 | -13.82 |
| 2022-06-13 | -15.86 |
| 2022-06-10 | -9.75 |
| 2022-06-09 | -7.04 |
| 2022-06-08 | -5.00 |
| 2022-06-07 | -4.32 |
| 2022-06-06 | -6.36 |
| 2022-06-02 | -8.39 |
| 2022-06-01 | -3.64 |
| 2022-05-31 | -8.39 |
| 2022-05-30 | -7.04 |
| 2022-05-27 | -9.07 |
| 2022-05-26 | -9.75 |
| 2022-05-25 | -9.07 |
| 2022-05-24 | -7.71 |
| 2022-05-23 | -2.96 |
| 2022-05-20 | -7.71 |
| 2022-05-19 | -9.07 |
| 2022-05-18 | 11.29 |
| 2022-05-17 | 5.18 |
| 2022-05-16 | 3.82 |
| 2022-05-13 | 6.54 |
| 2022-05-12 | 8.57 |
| 2022-05-11 | 18.07 |
| 2022-05-10 | 9.25 |
| 2022-05-06 | 7.22 |
| 2022-05-05 | 13.32 |
| 2022-05-04 | 3.82 |
| 2022-05-03 | 5.86 |
| 2022-04-29 | -5.00 |
| 2022-04-28 | -12.46 |
| 2022-04-27 | -11.79 |
| 2022-04-26 | -14.50 |
| 2022-04-25 | -15.18 |
| 2022-04-22 | -9.75 |
| 2022-04-21 | -2.29 |
| 2022-04-20 | -10.43 |
| 2022-04-19 | 1.79 |
| 2022-04-14 | -4.32 |
| 2022-04-13 | -13.82 |
| 2022-04-12 | -21.96 |
| 2022-04-11 | -21.96 |
| 2022-04-08 | -25.36 |
| 2022-04-07 | -25.36 |
| 2022-04-06 | -32.82 |
| 2022-04-04 | -38.25 |
| 2022-04-01 | -38.93 |
| 2022-03-31 | -39.61 |
| 2022-03-30 | -39.61 |
| 2022-03-29 | -36.89 |
| 2022-03-28 | -38.25 |
| 2022-03-25 | -40.96 |
| 2022-03-24 | -40.96 |
| 2022-03-23 | -36.89 |
| 2022-03-22 | -36.89 |
| 2022-03-21 | -36.21 |
| 2022-03-18 | -41.64 |
| 2022-03-17 | -40.96 |
| 2022-03-16 | -42.32 |
| 2022-03-15 | -43.68 |
| 2022-03-14 | -39.61 |
| 2022-03-11 | -38.93 |
| 2022-03-10 | -36.89 |
| 2022-03-09 | -39.61 |
| 2022-03-08 | -38.93 |
| 2022-03-07 | -38.93 |
| 2022-03-04 | -39.61 |
| 2022-03-03 | -38.93 |
| 2022-03-02 | -38.25 |
| 2022-03-01 | -38.25 |
| 2022-02-28 | -39.61 |
| 2022-02-25 | -38.25 |
| 2022-02-24 | -38.25 |
| 2022-02-23 | -38.25 |
| 2022-02-22 | -38.93 |
| 2022-02-21 | -37.57 |
| 2022-02-18 | -34.86 |
| 2022-02-17 | -34.86 |
| 2022-02-16 | -38.25 |
| 2022-02-15 | -38.25 |
| 2022-02-14 | -34.86 |
| 2022-02-11 | -37.57 |
| 2022-02-10 | -41.64 |
| 2022-02-09 | -40.96 |
| 2022-02-08 | -40.96 |
| 2022-02-07 | -47.07 |
| 2022-02-04 | -49.79 |
| 2022-01-31 | -50.46 |
| 2022-01-28 | -49.79 |
| 2022-01-27 | -50.46 |
| 2022-01-26 | -49.11 |
| 2022-01-25 | -49.11 |
| 2022-01-24 | -47.75 |
| 2022-01-21 | -47.75 |
| 2022-01-20 | -45.71 |
| 2022-01-19 | -46.39 |
| 2022-01-18 | -47.75 |
| 2022-01-17 | -47.75 |
| 2022-01-14 | -49.79 |
| 2022-01-13 | -49.79 |
| 2022-01-12 | -49.79 |
| 2022-01-11 | -49.11 |
| 2022-01-10 | -47.75 |
| 2022-01-07 | -49.79 |
| 2022-01-06 | -50.46 |
| 2022-01-05 | -50.46 |
| 2022-01-04 | -48.43 |
| 2022-01-03 | -51.14 |
| 2021-12-31 | -51.82 |
| 2021-12-30 | -51.14 |
| 2021-12-29 | -53.18 |
| 2021-12-28 | -54.54 |
| 2021-12-24 | -53.86 |
| 2021-12-23 | -54.54 |
| 2021-12-22 | -55.89 |
| 2021-12-21 | -55.89 |
| 2021-12-20 | -56.57 |
| 2021-12-17 | -55.89 |
| 2021-12-16 | -55.21 |
| 2021-12-15 | -55.21 |
| 2021-12-14 | -55.89 |
| 2021-12-13 | -53.86 |
| 2021-12-10 | -55.21 |
| 2021-12-09 | -54.54 |
| 2021-12-08 | -54.54 |
| 2021-12-07 | -55.89 |
| 2021-12-06 | -55.89 |
| 2021-12-03 | -55.89 |
| 2021-12-02 | -55.21 |
| 2021-12-01 | -55.21 |
| 2021-11-30 | -55.89 |
| 2021-11-29 | -53.86 |
| 2021-11-26 | -54.54 |
| 2021-11-25 | -53.18 |
| 2021-11-24 | -52.50 |
| 2021-11-23 | -53.18 |
| 2021-11-22 | -52.50 |
| 2021-11-19 | -52.50 |
| 2021-11-18 | -51.82 |
| 2021-11-17 | -51.82 |
| 2021-11-16 | -52.50 |
| 2021-11-15 | -53.86 |
| 2021-11-12 | -53.86 |
| 2021-11-11 | -53.18 |
| 2021-11-10 | -53.18 |
| 2021-11-09 | -52.50 |
| 2021-11-08 | -51.14 |
| 2021-11-05 | -53.18 |
| 2021-11-04 | -53.86 |
| 2021-11-03 | -54.54 |
| 2021-11-02 | -53.18 |
| 2021-11-01 | -53.18 |
| 2021-10-29 | -53.86 |
| 2021-10-28 | -53.86 |
| 2021-10-27 | -54.54 |
| 2021-10-26 | -53.18 |
| 2021-10-25 | -53.86 |
| 2021-10-22 | -53.18 |
| 2021-10-21 | -53.18 |
| 2021-10-20 | -53.86 |
| 2021-10-19 | -53.86 |
| 2021-10-18 | -53.18 |
| 2021-10-15 | -53.86 |
| 2021-10-12 | -54.54 |
| 2021-10-11 | -53.86 |
| 2021-10-08 | -53.86 |
| 2021-10-07 | -53.18 |
| 2021-10-06 | -54.54 |
| 2021-10-05 | -53.18 |
| 2021-10-04 | -53.86 |
| 2021-09-30 | -53.18 |
| 2021-09-29 | -53.86 |
| 2021-09-28 | -51.82 |
| 2021-09-27 | -53.86 |
| 2021-09-24 | -52.50 |
| 2021-09-23 | -51.14 |
| 2021-09-21 | -52.50 |
| 2021-09-20 | -51.82 |
| 2021-09-17 | -47.75 |
| 2021-09-16 | -49.11 |
| 2021-09-15 | -47.75 |
| 2021-09-14 | -46.39 |
| 2021-09-13 | -46.39 |
| 2021-09-10 | -45.71 |
| 2021-09-09 | -45.71 |
| 2021-09-08 | -47.75 |
| 2021-09-07 | -48.43 |
| 2021-09-06 | -47.07 |
| 2021-09-03 | -46.39 |
| 2021-09-02 | -45.71 |
| 2021-09-01 | -45.04 |
| 2021-08-31 | -45.71 |
| 2021-08-30 | -47.07 |
| 2021-08-27 | -50.46 |
| 2021-08-26 | -51.82 |
| 2021-08-25 | -52.50 |
| 2021-08-24 | -51.82 |
| 2021-08-23 | -53.86 |
| 2021-08-20 | -53.86 |
| 2021-08-19 | -53.18 |
| 2021-08-18 | -53.18 |
| 2021-08-17 | -53.18 |
| 2021-08-16 | -52.50 |
| 2021-08-13 | -49.79 |
| 2021-08-12 | -57.93 |
| 2021-08-11 | -57.25 |
| 2021-08-10 | -57.93 |
| 2021-08-09 | -57.93 |
| 2021-08-06 | -57.93 |
| 2021-08-05 | -57.93 |
| 2021-08-04 | -55.89 |
| 2021-08-03 | -57.25 |
| 2021-08-02 | -57.93 |
| 2021-07-30 | -57.93 |
| 2021-07-29 | -55.89 |
| 2021-07-28 | -57.25 |
| 2021-07-27 | -58.61 |
| 2021-07-26 | -55.89 |
| 2021-07-23 | -54.54 |
| 2021-07-22 | -52.50 |
| 2021-07-21 | -53.86 |
| 2021-07-20 | -53.86 |
| 2021-07-19 | -52.50 |
| 2021-07-16 | -52.50 |
| 2021-07-15 | -51.82 |
| 2021-07-14 | -51.82 |
| 2021-07-13 | -49.79 |
| 2021-07-12 | -50.46 |
| 2021-07-09 | -49.79 |
| 2021-07-08 | -49.79 |
| 2021-07-07 | -47.75 |
| 2021-07-06 | -47.75 |
| 2021-07-05 | -47.75 |
| 2021-07-02 | -47.07 |
| 2021-06-30 | -48.43 |
| 2021-06-29 | -48.43 |
| 2021-06-28 | -47.07 |
| 2021-06-25 | -47.07 |
| 2021-06-24 | -47.07 |
| 2021-06-23 | -45.71 |
| 2021-06-22 | -44.36 |
| 2021-06-21 | -42.32 |
| 2021-06-18 | -43.68 |
| 2021-06-17 | -46.39 |
| 2021-06-16 | -46.39 |
| 2021-06-15 | -47.75 |
| 2021-06-11 | -47.07 |
| 2021-06-10 | -45.71 |
| 2021-06-09 | -47.75 |
| 2021-06-08 | -46.39 |
| 2021-06-07 | -45.71 |
| 2021-06-04 | -47.07 |
| 2021-06-03 | -47.75 |
| 2021-06-02 | -47.07 |
| 2021-06-01 | -45.04 |
| 2021-05-31 | -43.68 |
| 2021-05-28 | -47.07 |
| 2021-05-27 | -50.46 |
| 2021-05-26 | -49.79 |
| 2021-05-25 | -49.79 |
| 2021-05-24 | -52.50 |
| 2021-05-21 | -51.14 |
| 2021-05-20 | -50.46 |
| 2021-05-18 | -50.46 |
| 2021-05-17 | -49.79 |
| 2021-05-14 | -49.79 |
| 2021-05-13 | -50.46 |
| 2021-05-12 | -49.11 |
| 2021-05-11 | -49.11 |
| 2021-05-10 | -47.75 |
| 2021-05-07 | -47.75 |
| 2021-05-06 | -47.75 |
| 2021-05-05 | -47.75 |
| 2021-05-04 | -47.07 |
| 2021-05-03 | -47.07 |
| 2021-04-30 | -47.75 |
| 2021-04-29 | -45.71 |
| 2021-04-28 | -45.04 |
| 2021-04-27 | -44.36 |
| 2021-04-26 | -43.68 |
| 2021-04-23 | -42.32 |
| 2021-04-22 | -43.68 |
| 2021-04-21 | -45.71 |
| 2021-04-20 | -43.00 |
| 2021-04-19 | -41.64 |
| 2021-04-16 | -40.96 |
| 2021-04-15 | -45.71 |
| 2021-04-14 | -45.04 |
| 2021-04-13 | -46.39 |
| 2021-04-12 | -47.75 |
| 2021-04-09 | -47.07 |
| 2021-04-08 | -45.04 |
| 2021-04-07 | -47.07 |
| 2021-04-01 | -46.39 |
| 2021-03-31 | -47.75 |
| 2021-03-30 | -45.71 |
| 2021-03-29 | -45.71 |
| 2021-03-26 | -45.04 |
| 2021-03-25 | -44.36 |
| 2021-03-24 | -45.04 |
| 2021-03-23 | -42.32 |
| 2021-03-22 | -41.64 |
| 2021-03-19 | -43.00 |
| 2021-03-18 | -43.00 |
| 2021-03-17 | -43.23 |
| 2021-03-16 | -43.87 |
| 2021-03-15 | -43.23 |
| 2021-03-12 | -41.94 |
| 2021-03-11 | -41.94 |
| 2021-03-10 | -43.23 |
| 2021-03-09 | -43.23 |
| 2021-03-08 | -41.94 |
| 2021-03-05 | -40.00 |
| 2021-03-04 | -39.35 |
| 2021-03-03 | -40.65 |
| 2021-03-02 | -42.58 |
| 2021-03-01 | -41.94 |
| 2021-02-26 | -40.65 |
| 2021-02-25 | -36.77 |
| 2021-02-24 | -37.42 |
| 2021-02-23 | -34.19 |
| 2021-02-22 | -34.84 |
| 2021-02-19 | -33.55 |
| 2021-02-18 | -31.61 |
| 2021-02-17 | -29.68 |
| 2021-02-16 | -30.97 |
| 2021-02-11 | -35.48 |
| 2021-02-10 | -36.13 |
| 2021-02-09 | -39.35 |
| 2021-02-08 | -40.65 |
| 2021-02-05 | -39.35 |
| 2021-02-04 | -39.35 |
| 2021-02-03 | -40.65 |
| 2021-02-02 | -40.00 |
| 2021-02-01 | -39.35 |
| 2021-01-29 | -41.29 |
| 2021-01-28 | -36.13 |
| 2021-01-27 | -35.48 |
| 2021-01-26 | -34.84 |
| 2021-01-25 | -35.48 |
| 2021-01-22 | -35.48 |
| 2021-01-21 | -33.55 |
| 2021-01-20 | -33.55 |
| 2021-01-19 | -34.84 |
| 2021-01-18 | -33.55 |
| 2021-01-15 | -33.55 |
| 2021-01-14 | -32.26 |
| 2021-01-13 | -30.97 |
| 2021-01-12 | -29.68 |
| 2021-01-11 | -29.03 |
| 2021-01-08 | -24.52 |
| 2021-01-07 | -24.52 |
| 2021-01-06 | -23.87 |
| 2021-01-05 | -23.23 |
| 2021-01-04 | -21.29 |
| 2020-12-31 | -27.10 |
| 2020-12-30 | -23.23 |
| 2020-12-29 | -32.90 |
| 2020-12-28 | -33.55 |
| 2020-12-24 | -34.84 |
| 2020-12-23 | -35.48 |
| 2020-12-22 | -35.48 |
| 2020-12-21 | -35.48 |
| 2020-12-18 | -34.84 |
| 2020-12-17 | -36.13 |
| 2020-12-16 | -35.48 |
| 2020-12-15 | -34.84 |
| 2020-12-14 | -34.19 |
| 2020-12-11 | -34.19 |
| 2020-12-10 | -34.19 |
| 2020-12-09 | -36.13 |
| 2020-12-08 | -33.55 |
| 2020-12-07 | -33.55 |
| 2020-12-04 | -35.48 |
| 2020-12-03 | -34.19 |
| 2020-12-02 | -32.90 |
| 2020-12-01 | -32.90 |
| 2020-11-30 | -34.84 |
| 2020-11-27 | -31.61 |
| 2020-11-26 | -36.13 |
| 2020-11-25 | -36.77 |
| 2020-11-24 | -34.84 |
| 2020-11-23 | -37.42 |
| 2020-11-20 | -38.06 |
| 2020-11-19 | -32.26 |
| 2020-11-18 | -36.13 |
| 2020-11-17 | -40.00 |
| 2020-11-16 | -39.35 |
| 2020-11-13 | -42.58 |
| 2020-11-12 | -43.87 |
| 2020-11-11 | -44.52 |
| 2020-11-10 | -44.52 |
| 2020-11-09 | -45.16 |
| 2020-11-06 | -45.81 |
| 2020-11-05 | -45.16 |
| 2020-11-04 | -44.52 |
| 2020-11-03 | -45.16 |
| 2020-11-02 | -45.81 |
| 2020-10-30 | -48.39 |
| 2020-10-29 | -45.81 |
| 2020-10-28 | -47.10 |
| 2020-10-27 | -45.16 |
| 2020-10-23 | -43.23 |
| 2020-10-22 | -43.87 |
| 2020-10-21 | -43.87 |
| 2020-10-20 | -44.52 |
| 2020-10-19 | -43.87 |
| 2020-10-16 | -45.16 |
| 2020-10-15 | -47.10 |
| 2020-10-14 | -49.68 |
| 2020-10-12 | -48.39 |
| 2020-10-09 | -47.74 |
| 2020-10-08 | -48.39 |
| 2020-10-07 | -49.68 |
| 2020-10-06 | -47.74 |
| 2020-10-05 | -49.68 |
| 2020-09-30 | -50.97 |
| 2020-09-29 | -48.39 |
| 2020-09-28 | -49.03 |
| 2020-09-25 | -45.81 |
| 2020-09-24 | -45.81 |
| 2020-09-23 | -44.52 |
| 2020-09-22 | -44.52 |
| 2020-09-21 | -43.23 |
| 2020-09-18 | -40.65 |
| 2020-09-17 | -43.23 |
| 2020-09-16 | -45.16 |
| 2020-09-15 | -42.58 |
| 2020-09-14 | -43.87 |
| 2020-09-11 | -42.58 |
| 2020-09-10 | -42.58 |
| 2020-09-09 | -42.58 |
| 2020-09-08 | -42.58 |
| 2020-09-07 | -43.23 |
| 2020-09-04 | -43.23 |
| 2020-09-03 | -43.87 |
| 2020-09-02 | -42.58 |
| 2020-09-01 | -42.58 |
| 2020-08-31 | -42.58 |
| 2020-08-28 | -42.58 |
| 2020-08-27 | -42.58 |
| 2020-08-26 | -41.94 |
| 2020-08-25 | -41.94 |
| 2020-08-24 | -41.29 |
| 2020-08-21 | -41.94 |
| 2020-08-20 | -42.58 |
| 2020-08-19 | -40.65 |
| 2020-08-18 | -40.65 |
| 2020-08-17 | -38.71 |
| 2020-08-14 | -38.71 |
| 2020-08-13 | -38.06 |
| 2020-08-12 | -41.94 |
| 2020-08-11 | -41.29 |
| 2020-08-10 | -41.94 |
| 2020-08-07 | -42.58 |
| 2020-08-06 | -40.65 |
| 2020-08-05 | -40.00 |
| 2020-08-04 | -41.94 |
| 2020-08-03 | -42.58 |
| 2020-07-31 | -40.65 |
| 2020-07-30 | -38.71 |
| 2020-07-29 | -39.35 |
| 2020-07-28 | -34.19 |
| 2020-07-27 | -31.61 |
| 2020-07-24 | -27.74 |
| 2020-07-23 | -25.16 |
| 2020-07-22 | -25.16 |
| 2020-07-21 | -25.81 |
| 2020-07-20 | -28.39 |
| 2020-07-17 | -29.03 |
| 2020-07-16 | -26.45 |
| 2020-07-15 | -26.45 |
| 2020-07-14 | -29.68 |
| 2020-07-13 | -21.29 |
| 2020-07-10 | -5.16 |
| 2020-07-09 | -43.23 |
| 2020-07-08 | -43.23 |
| 2020-07-07 | -45.81 |
| 2020-07-06 | -44.52 |
| 2020-07-03 | -46.45 |
| 2020-07-02 | -43.87 |
| 2020-06-30 | -45.81 |
| 2020-06-29 | -45.16 |
| 2020-06-26 | -43.23 |
| 2020-06-24 | -41.94 |
| 2020-06-23 | -38.71 |
| 2020-06-22 | -38.71 |
| 2020-06-19 | -40.65 |
| 2020-06-18 | -38.71 |
| 2020-06-17 | -39.35 |
| 2020-06-16 | -43.87 |
| 2020-06-15 | -45.16 |
| 2020-06-12 | -45.16 |
| 2020-06-11 | -46.45 |
| 2020-06-10 | -42.58 |
| 2020-06-09 | -52.26 |
| 2020-06-08 | -52.26 |
| 2020-06-05 | -58.71 |
| 2020-06-04 | -60.00 |
| 2020-06-03 | -60.65 |
| 2020-06-02 | -59.35 |
| 2020-06-01 | -59.35 |
| 2020-05-29 | -61.29 |
| 2020-05-28 | -62.58 |
| 2020-05-27 | -61.94 |
| 2020-05-26 | -61.94 |
| 2020-05-25 | -61.94 |
| 2020-05-22 | -61.29 |
| 2020-05-21 | -60.65 |
| 2020-05-20 | -61.29 |
| 2020-05-19 | -60.65 |
| 2020-05-18 | -61.29 |
| 2020-05-15 | -60.65 |
| 2020-05-14 | -59.35 |
| 2020-05-13 | -58.71 |
| 2020-05-12 | -56.13 |
| 2020-05-11 | -54.84 |
| 2020-05-08 | -56.13 |
| 2020-05-07 | -56.77 |
| 2020-05-06 | -55.48 |
| 2020-05-05 | -54.84 |
| 2020-05-04 | -54.84 |
| 2020-04-29 | -52.26 |
| 2020-04-28 | -49.68 |
| 2020-04-27 | -51.61 |
| 2020-04-24 | -54.84 |
| 2020-04-23 | -54.19 |
| 2020-04-22 | -54.19 |
| 2020-04-21 | -52.90 |
| 2020-04-20 | -52.90 |
| 2020-04-17 | -52.90 |
| 2020-04-16 | -54.19 |
| 2020-04-15 | -54.19 |
| 2020-04-14 | -53.55 |
| 2020-04-09 | -53.55 |
| 2020-04-08 | -59.35 |
| 2020-04-07 | -61.29 |
| 2020-04-06 | -62.58 |
| 2020-04-03 | -62.58 |
| 2020-04-02 | -60.65 |
| 2020-04-01 | -60.00 |
| 2020-03-31 | -57.42 |
| 2020-03-30 | -58.06 |
| 2020-03-27 | -50.97 |
| 2020-03-26 | -50.97 |
| 2020-03-25 | -50.97 |
| 2020-03-24 | -50.97 |
| 2020-03-23 | -50.97 |
| 2020-03-20 | -50.97 |
| 2020-03-19 | -40.65 |
| 2020-03-18 | -42.58 |
| 2020-03-17 | -39.35 |
| 2020-03-16 | -35.48 |
| 2020-03-13 | -30.97 |
| 2020-03-12 | -30.97 |
| 2020-03-11 | -29.03 |
| 2020-03-10 | -26.45 |
| 2020-03-09 | -25.81 |
| 2020-03-06 | -17.42 |
| 2020-03-05 | -14.84 |
| 2020-03-04 | -14.84 |
| 2020-03-03 | -14.19 |
| 2020-03-02 | -14.19 |
| 2020-02-28 | -16.13 |
| 2020-02-27 | -9.68 |
| 2020-02-26 | -11.61 |
| 2020-02-25 | -10.97 |
| 2020-02-24 | -12.90 |
| 2020-02-21 | -9.68 |
| 2020-02-20 | -8.39 |
| 2020-02-19 | -9.68 |
| 2020-02-18 | -9.68 |
| 2020-02-17 | -9.68 |
| 2020-02-14 | -9.68 |
| 2020-02-13 | -9.68 |
| 2020-02-12 | -9.68 |
| 2020-02-11 | -9.68 |
| 2020-02-10 | -9.68 |
| 2020-02-07 | -9.68 |
| 2020-02-06 | -7.10 |
| 2020-02-05 | -9.03 |
| 2020-02-04 | -10.32 |
| 2020-02-03 | -10.32 |
| 2020-01-31 | -10.32 |
| 2020-01-30 | -7.74 |
| 2020-01-29 | -4.52 |
| 2020-01-24 | -3.23 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | -4.52 |
| 2020-01-21 | -7.10 |
| 2020-01-20 | -2.58 |
| 2020-01-17 | -1.94 |
| 2020-01-16 | -0.65 |
| 2020-01-15 | -0.65 |
| 2020-01-14 | -0.65 |
| 2020-01-13 | 0.65 |
| 2020-01-10 | -3.23 |
| 2020-01-09 | -1.94 |
| 2020-01-08 | -4.52 |
| 2020-01-07 | 1.29 |
| 2020-01-06 | 0.65 |
| 2020-01-03 | 1.94 |
| 2020-01-02 | 3.23 |
| 2019-12-31 | 1.29 |
| 2019-12-30 | 2.58 |
| 2019-12-27 | 0.65 |
| 2019-12-24 | 0.65 |
| 2019-12-23 | 4.52 |
| 2019-12-20 | 1.94 |
| 2019-12-19 | 2.58 |
| 2019-12-18 | 3.23 |
| 2019-12-17 | 3.87 |
| 2019-12-16 | 1.29 |
| 2019-12-13 | 1.94 |
| 2019-12-12 | 0.65 |
| 2019-12-11 | 1.29 |
| 2019-12-10 | 1.29 |
| 2019-12-09 | 3.23 |
| 2019-12-06 | 5.81 |
| 2019-12-05 | 5.81 |
| 2019-12-04 | 2.58 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | 1.29 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 3.87 |
| 2019-11-27 | 3.23 |
| 2019-11-26 | 0.00 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | -4.52 |
| 2019-11-20 | -3.23 |
| 2019-11-19 | -1.94 |
| 2019-11-18 | -6.45 |
| 2019-11-15 | -8.39 |
| 2019-11-14 | -7.10 |
| 2019-11-13 | -7.10 |
| 2019-11-12 | -5.16 |
| 2019-11-11 | -3.23 |
| 2019-11-08 | -1.94 |
| 2019-11-07 | 0.65 |
| 2019-11-06 | 0.00 |
| 2019-11-05 | -0.65 |
| 2019-11-04 | -3.23 |
| 2019-11-01 | -5.81 |
| 2019-10-31 | -3.23 |
| 2019-10-30 | -0.65 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | -0.65 |
| 2019-10-25 | 1.29 |
| 2019-10-24 | 0.65 |
| 2019-10-23 | 3.87 |
| 2019-10-22 | 4.52 |
| 2019-10-21 | 4.52 |
| 2019-10-18 | 5.81 |
| 2019-10-17 | 6.45 |
| 2019-10-16 | -0.65 |
| 2019-10-15 | -3.23 |
| 2019-10-14 | -3.87 |
| 2019-10-11 | -1.94 |
| 2019-10-10 | -3.23 |
| 2019-10-09 | -1.94 |
| 2019-10-08 | -0.65 |
| 2019-10-04 | -1.29 |
| 2019-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy